晶碩 (6491)-永豐金-竹北券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
490.0
漲跌
▼2.5
漲幅
-0.51%
成交量
563張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.3	491.50	3	488.17	490.00	-2.7	960	-0.28%
2024/05/08	1.1	492.66	0	0.00	492.50	1.1	959	0.11%
2024/05/06	0.3	500.00	0	0.00	495.50	0.3	978	0.03%
2024/05/03	4	503.00	0	523.00	501.00	4	958	0.42%
2024/04/30	1	535.00	0	0.00	524.00	1	906	0.11%
2024/04/26	1	514.00	0	0.00	514.00	1	882	0.11%
2024/04/25	0.2	503.00	5	509.74	520.00	-4.8	878	-0.55%
2024/04/23	0	476.50	0	0.00	482.50	0	843	0.00%
2024/04/22	0	0.00	1	454.50	458.00	-1	830	-0.12%
2024/04/19	1	449.00	0	0.00	455.00	1	824	0.12%
2024/04/18	0	458.50	0	0.00	464.50	0	815	0.00%
2024/04/16	1	458.03	1	456.00	458.50	0	804	0.00%
2024/04/15	0	0.00	4	477.13	475.50	-4	791	-0.51%
2024/04/12	4.2	501.98	0	0.00	483.00	4.2	781	0.54%
2024/04/11	2	482.50	4	477.63	490.00	-2	764	-0.26%
2024/04/10	1	486.00	0	0.00	486.00	1	763	0.13%
2024/04/09	0	478.00	0	0.00	478.00	0	768	0.00%
2024/04/03	0	481.50	0	0.00	482.00	0	743	0.00%
2024/04/02	3.4	490.94	0.1	487.50	485.50	3.3	731	0.44%
2024/04/01	1.3	487.10	0	0.00	479.00	1.3	705	0.18%
2024/03/29	1	447.00	0	0.00	454.00	1	669	0.15%
2024/03/26	1	449.00	0	0.00	449.00	1	668	0.15%
2024/03/20	0	0.00	1	456.00	458.00	-1	655	-0.15%
2024/03/19	6	461.92	5	455.00	453.50	1	671	0.15%
2024/03/15	0	0.00	2	450.00	434.00	-2	646	-0.31%
2024/03/14	2	444.00	1	425.00	444.00	1	625	0.16%
2024/03/13	2	400.00	0	0.00	409.50	2	600	0.33%
2024/03/07	1	412.00	0	0.00	410.50	1	682	0.15%
2024/03/06	1	405.50	1	406.00	406.50	0	684	0.00%
2024/02/23	0	0.00	0	407.50	396.50	0	723	0.00%
2024/02/22	0	0.00	1	400.00	398.50	-1	716	-0.14%
2024/02/19	0.4	388.82	1	390.00	389.50	-0.6	748	-0.08%
2024/02/16	0	386.50	0	0.00	385.00	0	754	0.00%
2024/02/15	0	0.00	2	383.00	382.00	-2	763	-0.26%
2024/02/05	0.2	382.25	0	0.00	384.00	0.2	777	0.03%
2024/02/02	0.1	384.00	0	0.00	382.50	0.1	787	0.01%
2024/02/01	1	381.50	0	0.00	381.00	1	799	0.13%
2024/01/30	0	0.00	2.1	392.03	394.50	-2.1	870	-0.24%
2024/01/29	0	0.00	1	376.00	377.00	-1	854	-0.12%
2024/01/25	2	371.26	1	376.50	371.50	1	893	0.12%
2024/01/24	2	374.75	0	0.00	373.50	2	900	0.22%
2024/01/23	0	375.50	0	0.00	376.00	0	919	0.00%
2024/01/22	1	373.00	0	0.00	373.00	1	920	0.11%
2024/01/19	1.2	374.08	0	0.00	373.50	1.2	927	0.13%
2024/01/18	0.1	378.50	0	0.00	379.00	0.1	921	0.01%
2024/01/17	0	382.67	0	0.00	379.00	0	924	0.00%
2024/01/05	0	0.00	1	392.00	392.50	-1	939	-0.11%
2024/01/04	0	0.00	0.1	395.50	389.00	-0.1	933	-0.01%
2024/01/03	0.1	387.14	1	388.00	386.00	-0.9	931	-0.09%
2024/01/02	0	0.00	1	401.00	399.50	-1	941	-0.11%
2023/12/25	1	388.00	0	0.00	387.50	1	1,043	0.10%
2023/12/21	1	386.50	0	0.00	385.00	1	1,079	0.09%
2023/12/20	1	393.00	0	0.00	392.50	1	1,098	0.09%
2023/12/19	0	0.00	1	395.00	395.00	-1	1,104	-0.09%
2023/12/15	0	0.00	1	404.50	404.00	-1	1,113	-0.09%
2023/12/13	1	391.00	0	0.00	396.50	1	1,082	0.09%
2023/12/08	2	401.25	0	0.00	402.00	2	1,064	0.19%
2023/12/07	1	409.50	1	409.50	409.50	0	1,053	0.00%
2023/12/06	1	401.00	0	0.00	403.50	1	1,026	0.10%
2023/12/05	0	0.00	1	402.00	399.50	-1	1,020	-0.10%
2023/12/04	2	408.25	15.2	411.01	407.50	-13.2	996	-1.32%
2023/12/01	1	397.00	0	0.00	399.50	1	953	0.10%
2023/11/28	0	0.00	10	411.50	411.00	-10	990	-1.01%
2023/11/20	0	0.00	1	394.00	394.50	-1	982	-0.10%
2023/11/16	1	398.00	0	0.00	398.00	1	937	0.11%
2023/11/15	0	0.00	0.1	406.00	397.00	-0.1	926	-0.01%
2023/11/13	10	403.65	0	0.00	408.00	10	903	1.11%
2023/11/10	1	403.50	0	0.00	405.00	1	889	0.11%
2023/11/09	15	409.80	0	0.00	404.50	15	878	1.71%
2023/11/07	0	0.00	1.1	411.55	414.00	-1.1	847	-0.13%
2023/11/06	0.1	386.00	0	0.00	388.50	0.1	791	0.01%
2023/11/03	1	387.00	0	0.00	381.00	1	778	0.13%
2023/11/02	0	0.00	1	395.00	396.50	-1	762	-0.13%
2023/10/31	1	372.00	1	370.50	371.00	0	763	0.00%
2023/10/27	0	0.00	1	399.00	398.50	-1	774	-0.13%
2023/10/26	0.1	390.50	0	0.00	387.50	0.1	773	0.01%
2023/10/23	1	394.00	0	0.00	386.00	1	775	0.13%
2023/10/20	1	385.00	0	0.00	385.00	1	776	0.13%
2023/10/05	0.1	405.00	2	403.50	392.50	-1.9	762	-0.25%
2023/10/04	2	399.75	1.1	399.30	399.50	0.9	746	0.12%
2023/10/03	0	0.00	0.2	385.00	386.00	-0.2	728	-0.02%
2023/09/28	1	389.00	1	389.50	389.00	0	730	0.00%
2023/09/27	3	387.00	5	385.00	386.00	-2	740	-0.27%
2023/09/26	1.1	383.82	1	389.86	381.50	0.1	737	0.01%
2023/09/25	0	0.00	12	383.54	387.50	-12	714	-1.68%
2023/09/22	0	0.00	0.7	368.50	368.00	-0.7	690	-0.09%
2023/09/18	0	0.00	2	355.00	354.00	-2	667	-0.30%
2023/09/14	1	350.00	0	0.00	350.00	1	671	0.15%
2023/09/13	3	351.83	0.1	356.00	349.50	2.9	668	0.43%
2023/09/12	3	348.67	0	0.00	356.50	3	674	0.44%
2023/09/06	4	370.50	2	372.50	369.50	2	676	0.29%
2023/09/05	3	371.33	2	373.00	374.00	1	684	0.15%
2023/09/04	6	370.50	6	382.00	380.00	0	698	0.00%
2023/09/01	7	390.00	5	396.40	385.00	2	689	0.29%
2023/08/31	8	379.31	19	373.05	385.50	-11	649	-1.69%
2023/08/28	0	337.00	0	0.00	334.00	0	586	0.00%
2023/08/24	0	340.00	0	0.00	337.50	0	599	0.00%
2023/08/18	0	0.00	0	342.00	340.00	0	619	0.00%
2023/08/16	0	334.50	0	0.00	330.50	0	633	0.00%
2023/08/14	0	340.50	0	0.00	335.00	0	644	0.00%
2023/08/09	3	341.17	0	0.00	344.00	3	670	0.45%
2023/08/08	0	340.00	0	0.00	341.00	0	709	0.00%
2023/08/07	13	345.92	0	0.00	343.00	13	723	1.80%
2023/08/04	0	0.00	7	363.00	357.00	-7	711	-0.98%
2023/08/01	9	360.34	1	353.00	353.00	8	699	1.14%
2023/07/31	0	0.00	0	379.00	379.50	0	671	-0.01%
2023/07/28	0	0.00	0	377.50	377.00	0	669	0.00%
2023/07/27	4	370.50	0	0.00	376.50	4	674	0.59%
2023/07/26	0	373.33	0	0.00	370.00	0	684	0.01%
2023/07/25	1	374.50	1.5	371.30	374.50	-0.5	685	-0.07%
2023/07/24	0	362.00	0	0.00	363.00	0	678	0.00%
2023/07/21	0	366.75	0	0.00	363.00	0	680	0.00%
2023/07/20	0	368.00	0	0.00	367.00	0	678	0.00%
2023/07/19	0	0.00	1	373.00	367.50	-1	683	-0.15%
2023/07/18	3	363.84	0	0.00	362.00	3	696	0.43%
2023/07/12	0	367.00	0	0.00	361.00	0	709	0.00%
2023/07/11	0	358.00	2	364.00	369.00	-2	711	-0.28%
2023/07/10	2	365.00	0	0.00	359.00	2	705	0.28%
2023/07/07	0	377.50	0	0.00	371.50	0	698	0.00%
2023/07/06	0	0.00	2	383.00	382.00	-2	693	-0.29%
2023/07/05	0	0.00	2	362.50	366.50	-2	661	-0.30%
2023/07/04	7	352.36	4	354.00	354.00	3	644	0.47%
2023/07/03	0.1	354.00	12	350.83	351.50	-11.9	640	-1.86%
2023/06/30	0	345.00	0	0.00	345.00	0	635	0.00%
2023/06/29	4	346.25	3	349.00	344.00	1	633	0.16%
2023/06/28	2	342.75	1	348.00	348.00	1	635	0.16%
2023/06/27	2	343.00	2	345.50	342.00	0	643	0.00%
2023/06/26	5	343.60	0	0.00	342.50	5	645	0.77%
2023/06/21	5	342.60	4	346.00	348.00	1	644	0.16%
2023/06/20	1	345.50	8	348.75	348.00	-7	642	-1.09%
2023/06/19	0	349.00	0	0.00	345.00	0	643	0.00%
2023/06/16	1	346.00	3	347.00	345.00	-2	653	-0.31%
2023/06/15	0	0.00	1	338.50	337.50	-1	647	-0.15%
2023/06/14	8.1	339.31	0	0.00	336.50	8.1	645	1.25%
2023/06/13	5	346.10	0	0.00	344.00	5	638	0.78%
2023/06/12	3	345.33	2	346.75	349.50	1	636	0.16%
2023/06/09	2	344.01	2	347.00	346.00	0	632	0.00%
2023/06/08	2.1	354.91	1	358.00	354.00	1.1	621	0.18%
2023/06/06	0	377.50	0	0.00	378.50	0	595	0.00%
2023/06/05	0	0.00	1	377.04	381.00	-1	591	-0.17%
2023/06/02	1	364.01	0	0.00	364.00	1	587	0.17%
2023/06/01	0	0.00	1.3	365.35	366.00	-1.3	588	-0.22%
2023/05/31	1	360.50	1	366.50	360.50	0	589	0.00%
2023/05/30	0	368.00	0	0.00	362.50	0	585	0.00%
2023/05/29	0	369.00	0	0.00	366.50	0	581	0.00%
2023/05/26	0	365.93	0	0.00	358.00	0	583	0.01%
2023/05/24	0	368.00	0	0.00	362.00	0	578	0.00%
2023/05/22	0	357.83	0	0.00	362.50	0	575	0.00%
2023/05/18	0	367.50	0	0.00	366.50	0	573	0.00%
2023/05/17	0	361.00	1	365.50	367.00	-1	579	-0.17%
2023/05/16	0.1	359.00	0	0.00	356.50	0.1	581	0.01%
2023/05/15	0	352.00	1	360.00	352.50	-1	593	-0.16%
2023/05/12	4.4	355.10	1	359.00	357.00	3.4	581	0.58%
2023/05/11	0.2	383.33	0	0.00	376.00	0.2	546	0.03%
2023/05/10	0	0.00	1	399.00	397.00	-1	532	-0.19%
2023/05/09	1.1	399.23	0	0.00	398.50	1.1	534	0.21%
2023/05/02	0.1	421.00	0	0.00	415.00	0.1	560	0.01%
2023/04/28	0	0.00	0.2	423.50	434.50	-0.2	553	-0.03%
2023/04/25	1	414.00	0	0.00	413.50	1	615	0.16%
2023/04/19	0.5	434.50	0	0.00	441.00	0.5	615	0.08%
2023/04/13	0	0.00	1	425.00	416.00	-1	616	-0.16%
2023/04/11	2	413.50	2	414.00	412.50	0	617	0.00%
2023/04/10	1	409.50	0	0.00	413.50	1	630	0.16%
2023/04/06	0	0.00	1	421.00	420.00	-1	639	-0.16%
2023/03/30	0	0.00	1	416.00	414.00	-1	663	-0.15%
2023/03/29	3	412.67	3	409.17	411.00	0	676	0.00%
2023/03/28	2	405.50	4	417.50	404.50	-2	682	-0.29%
2023/03/27	2	413.99	0	0.00	411.00	2	676	0.30%
2023/03/24	0	0.00	1	420.00	420.00	-1	677	-0.15%
2023/03/22	2	428.00	0	0.00	423.50	2	695	0.29%
2023/03/20	2	408.50	2	407.50	409.50	0	702	0.00%
2023/03/16	0	0.00	1	407.00	404.00	-1	724	-0.14%
2023/03/09	2	420.75	0	0.00	421.50	2	893	0.22%
2023/02/24	2	454.00	0	0.00	448.00	2	970	0.21%
2023/02/23	0	0.00	0.1	462.50	467.50	-0.1	969	-0.01%
2023/02/21	0	0.00	1	460.00	460.50	-1	975	-0.10%
2023/02/20	0	0.00	0.1	451.50	457.50	-0.1	977	-0.01%
2023/02/16	0	0.00	1	449.00	452.50	-1	974	-0.10%
2023/02/15	1	455.00	1	445.00	445.00	0	977	0.00%
2023/02/14	0	442.50	0	0.00	442.50	0	967	0.00%
2023/02/13	2	442.00	0	0.00	443.50	2	962	0.21%
2023/02/10	1.2	468.31	0	0.00	461.00	1.2	952	0.13%
2023/02/08	0	0.00	2	473.50	475.00	-2	962	-0.21%
2023/02/01	0	0.00	4	463.00	464.00	-4	974	-0.41%
2023/01/31	2	439.75	0	0.00	453.00	2	964	0.21%
2023/01/30	1	445.00	0	0.00	449.00	1	964	0.10%
2023/01/16	3	449.00	5	453.70	451.50	-2	970	-0.21%
2023/01/13	1	435.00	1	438.00	443.00	0	950	0.00%
2023/01/12	1	422.00	0	0.00	425.00	1	931	0.11%
2023/01/11	1	433.00	2	428.75	433.00	-1	922	-0.11%
2023/01/10	1	415.50	0	0.00	415.50	1	915	0.11%
2023/01/09	0	0.00	5	421.50	425.50	-5	921	-0.54%
2023/01/05	1	413.50	1	435.00	413.50	0	907	0.00%
2023/01/03	1	415.00	0	0.00	415.50	1	899	0.11%
2022/12/29	3	417.00	3	426.00	428.00	0	881	0.00%
2022/12/28	1	437.50	0	0.00	431.00	1	877	0.11%
2022/12/27	0	0.00	1	418.00	425.00	-1	857	-0.12%
2022/12/26	3	409.50	0	0.00	406.50	3	854	0.35%
2022/12/22	3	420.50	2	412.50	412.50	1	854	0.12%
2022/12/21	3	413.67	3	418.17	417.00	0	834	0.00%
2022/12/20	0	0.00	3	400.00	400.00	-3	821	-0.37%
2022/12/16	1	416.00	0	0.00	417.50	1	816	0.12%
2022/12/15	0	0.00	2	418.25	419.50	-2	821	-0.24%
2022/12/14	3	405.50	1	409.50	415.00	2	828	0.24%
2022/12/13	1	405.00	2	404.00	402.50	-1	822	-0.12%
2022/12/09	1	413.00	0	0.00	413.00	1	809	0.12%
2022/12/08	3	403.33	0	0.00	402.00	3	797	0.38%
2022/12/07	5	408.80	4	412.13	413.00	1	789	0.13%
2022/12/05	2	401.50	2	414.50	414.50	0	723	0.00%
2022/12/02	1	390.50	1	384.00	384.00	0	674	0.00%
2022/12/01	1	359.00	2.2	365.93	378.00	-1.2	629	-0.19%
2022/11/30	1	346.50	0	0.00	344.00	1	611	0.16%
2022/11/24	9	345.72	15	354.37	367.00	-6	613	-0.98%
2022/11/23	0	0.00	2	335.75	349.00	-2	572	-0.35%
2022/11/18	1	335.50	0	0.00	324.50	1	536	0.19%
2022/11/16	0	0.00	1	330.50	330.00	-1	524	-0.19%
2022/11/15	1	331.00	1	329.00	334.50	0	519	0.00%
2022/11/11	1	323.00	1	327.00	322.50	0	517	0.00%
2022/11/10	2	313.75	0	0.00	314.00	2	520	0.38%
2022/10/28	3	278.50	3	276.67	276.00	0	470	0.00%
2022/10/25	4	277.92	4	274.13	275.00	0	463	0.01%
2022/10/24	5	283.10	5	285.30	283.50	0	456	0.00%
2022/10/21	9	293.78	9	288.00	288.00	0	453	0.00%
2022/10/20	7	296.36	7	299.57	300.00	0	447	0.00%
2022/10/19	3.1	305.44	3	304.67	305.00	0.1	461	0.01%
2022/10/17	6	315.26	5	304.30	305.00	1	458	0.23%
2022/10/14	1	331.00	0	0.00	326.00	1	449	0.22%
2022/10/13	1	338.79	1	322.00	322.00	0	451	0.01%
2022/10/12	3	343.19	3	344.83	348.00	0	446	0.00%
2022/10/03	1	370.00	1	377.00	372.00	0	447	0.00%
2022/09/28	0	352.00	0	0.00	350.00	0	435	0.00%
2022/09/27	2	351.00	2	355.00	351.50	0	432	0.00%
2022/09/22	0	346.50	0	0.00	380.50	0	429	0.01%
2022/09/21	0.1	365.78	0	0.00	353.00	0.1	418	0.02%
2022/09/16	0	384.00	0	0.00	380.50	0	410	0.00%
2022/09/14	0	399.00	0	0.00	394.00	0	413	0.00%
2022/09/13	2	406.75	0	0.00	407.50	2	424	0.47%
2022/09/08	0	406.00	0	0.00	406.00	0	437	0.00%
2022/09/02	1	437.00	3	434.50	441.50	-2	413	-0.48%
2022/09/01	2	426.00	10	426.50	419.50	-8	400	-2.00%
2022/08/30	1	409.00	1	414.50	412.50	0	398	0.00%
2022/08/26	1	423.00	1	419.00	416.00	0	403	0.00%
2022/08/23	0	0.00	0	417.00	413.00	0	424	0.00%
2022/08/19	10	416.60	0	0.00	414.00	10	433	2.31%
2022/08/17	1	413.00	2	418.50	427.00	-1	426	-0.23%
2022/08/16	1	414.00	3	417.50	415.00	-2	417	-0.48%
2022/08/15	3	407.83	0	0.00	410.00	3	410	0.73%
2022/08/12	0	0.00	1	409.00	408.50	-1	407	-0.25%
2022/08/11	0	405.00	0	0.00	401.50	0	402	0.00%
2022/08/10	1	405.00	0	0.00	404.50	1	400	0.25%
2022/08/04	0	400.00	0	0.00	400.00	0	407	0.00%
2022/08/02	2	436.50	2	430.00	434.50	0	394	0.00%
2022/07/28	0	0.00	0	453.00	448.50	0	389	0.00%
2022/07/18	0	0.00	1	423.00	421.50	-1	369	-0.27%
2022/07/12	1	398.50	0	0.00	401.00	1	380	0.26%
2022/06/22	0	0.00	1	417.00	414.00	-1	394	-0.25%
2022/06/21	0	0.00	0.1	440.00	446.50	-0.1	392	-0.03%
2022/06/17	0	0.00	0	420.00	421.50	0	385	-0.01%
2022/06/14	0	404.00	0	0.00	404.50	0	407	0.00%
2022/06/07	0	429.00	0	0.00	427.00	0	433	0.00%
2022/06/02	0	0.00	0	441.00	443.00	0	435	0.00%
2022/05/31	0	0.00	0.1	425.00	441.50	-0.1	437	-0.01%
2022/05/30	0	0.00	0.1	415.34	423.00	-0.1	434	-0.02%
2022/05/18	1	395.00	0	0.00	398.00	1	478	0.21%
2022/05/17	0	0.00	0.1	400.00	400.00	-0.1	504	-0.01%
2022/05/13	0	0.00	0	391.50	392.00	0	512	0.00%
2022/05/09	1	391.00	0	0.00	388.00	1	520	0.19%
2022/04/29	0	410.00	0	0.00	409.50	0	533	0.00%
2022/04/28	0	0.00	0	415.00	417.00	0	532	-0.01%
2022/04/18	0	420.00	0	0.00	413.50	0	571	0.00%
2022/04/15	1	427.50	0	0.00	424.50	1	576	0.17%
2022/04/12	0	445.00	0	0.00	443.00	0	639	0.00%
2022/03/30	0	0.00	0.1	515.00	517.00	-0.1	668	-0.01%
2022/03/29	0	0.00	10	502.00	502.00	-10	679	-1.47%
2022/03/23	0	0.00	0.1	505.00	495.50	-0.1	693	-0.01%
2022/03/22	0.1	492.50	0	0.00	491.00	0.1	686	0.01%
2022/03/16	0	455.50	0	0.00	439.50	0	662	0.00%
2022/03/14	0	0.00	1	473.00	471.00	-1	657	-0.15%
2022/03/10	0	0.00	2	465.75	468.00	-2	651	-0.31%
2022/03/08	0	429.50	0	0.00	437.00	0	673	0.00%
2022/03/01	0	0.00	0.1	450.00	452.00	-0.1	680	-0.01%
2022/02/23	0.1	440.00	0	0.00	443.00	0.1	685	0.01%
2022/02/18	1	460.50	1	465.50	465.00	0	689	0.00%
2022/02/17	1	449.00	1.1	454.14	452.00	-0.1	683	-0.02%
2022/02/15	0	410.50	0	0.00	404.00	0	660	0.00%
2022/01/25	2	405.00	2	402.00	402.00	0	707	0.00%
2022/01/21	0	420.50	0	0.00	415.00	0	735	0.00%
2022/01/20	1	435.00	0	0.00	435.00	1	735	0.14%
2022/01/10	10	458.00	0	0.00	450.50	10	706	1.42%
2022/01/07	0.1	440.00	0	0.00	448.50	0.1	707	0.01%
2022/01/06	0	0.00	0.1	449.93	451.50	-0.1	711	-0.02%
2022/01/05	0	0.00	1	436.00	430.00	-1	681	-0.15%
2022/01/04	0	423.00	0	0.00	423.50	0	662	0.00%
2021/12/23	0.1	400.92	0	0.00	396.50	0.1	649	0.02%
2021/12/22	0	410.00	0	0.00	414.50	0	641	0.00%
2021/12/20	2	396.75	2	392.00	392.00	0	634	0.00%
2021/12/17	3	408.12	3	396.83	394.50	0	634	0.00%
2021/12/15	2	402.25	2	408.50	406.50	0	629	0.00%
2021/12/14	1	410.00	1	406.00	405.00	0	629	0.00%
2021/12/10	1	415.02	1	413.50	413.50	0	638	0.00%
2021/12/09	1	426.47	0	0.00	420.00	1	644	0.16%
2021/12/07	1	415.50	1	418.50	418.50	0	657	0.00%
2021/11/26	0.1	450.00	0	0.00	441.50	0.1	652	0.01%
2021/11/24	1	477.00	1	463.50	463.00	0	688	0.00%
2021/11/22	1	481.43	1	473.50	472.50	0	690	0.00%
2021/11/19	0	0.00	1	460.50	473.00	-1	690	-0.14%
2021/11/18	0.2	462.75	0	0.00	460.50	0.2	687	0.03%
2021/11/16	0.2	472.00	0	0.00	472.50	0.2	703	0.02%
2021/11/15	1	489.00	0	0.00	482.50	1	741	0.13%
2021/11/12	0.1	492.33	0	0.00	488.50	0.1	765	0.02%
2021/11/11	0.1	495.00	0	0.00	490.50	0.1	768	0.01%
2021/11/01	1	561.00	0	0.00	532.00	1	811	0.12%
2021/10/22	0.1	493.00	0	0.00	489.00	0.1	867	0.01%
2021/10/12	0	511.00	0	0.00	500.00	0	905	0.00%
2021/10/06	0.1	517.50	0	0.00	505.00	0.1	909	0.01%
2021/10/04	0	516.00	0	0.00	528.00	0	900	0.00%
2021/09/30	0.1	511.00	0	0.00	521.00	0.1	885	0.01%
2021/09/29	0.1	520.00	0	0.00	512.00	0.1	890	0.01%
2021/09/27	0	0.00	0.1	567.00	550.00	-0.1	884	-0.01%
2021/09/24	0	0.00	0.1	557.00	557.00	-0.1	885	-0.01%
2021/09/17	0	0.00	1.1	554.16	560.00	-1.1	895	-0.12%
2021/09/15	0	0.00	0	568.00	567.00	0	897	0.00%
2021/09/13	1	550.00	0.1	545.00	547.00	0.9	911	0.10%
2021/09/10	0.1	517.00	0	0.00	515.00	0.1	908	0.01%
2021/09/09	1	508.00	0	0.00	509.00	1	912	0.11%
2021/09/08	0	0.00	1	520.00	514.00	-1	917	-0.11%
2021/09/07	0	0.00	0.1	528.00	526.00	-0.1	916	-0.01%
2021/09/06	0	0.00	2	535.00	537.00	-2	917	-0.22%
2021/09/03	1.1	541.19	0	0.00	531.00	1.1	916	0.11%
2021/09/01	1	571.00	3.1	571.32	574.00	-2.1	901	-0.23%
2021/08/23	1	528.00	1	534.00	534.00	0	886	0.00%
2021/08/19	2	547.00	1	519.00	516.00	1	882	0.11%
2021/08/17	0	0.00	1	457.00	461.00	-1	825	-0.12%
2021/08/13	1.1	461.73	0	0.00	458.00	1.1	852	0.13%
2021/08/11	0	0.00	1	470.00	461.00	-1	857	-0.12%
2021/08/09	1	480.50	1	486.00	478.00	0	854	0.00%
2021/08/05	1	466.50	0	0.00	472.00	1	840	0.12%
2021/08/04	2	424.00	7	449.36	453.00	-5	822	-0.61%
2021/08/03	3	431.50	0	0.00	412.00	3	816	0.37%
2021/08/02	0	0.00	3	450.50	457.50	-3	799	-0.38%
2021/07/30	4	457.63	0	0.00	448.00	4	805	0.50%
2021/07/29	3.1	460.48	0	0.00	465.00	3.1	798	0.39%
2021/07/28	1.3	463.46	1	466.00	465.00	0.3	785	0.04%
2021/07/27	1.2	515.50	0	0.00	480.00	1.2	777	0.15%
2021/07/26	0.2	542.50	0	0.00	531.00	0.2	764	0.03%
2021/07/21	1	577.00	0	0.00	570.00	1	764	0.13%
2021/07/20	0	0.00	0.2	600.00	586.00	-0.2	757	-0.03%
2021/07/19	0	0.00	3	571.67	583.00	-3	740	-0.41%
2021/07/16	0	0.00	1.2	547.54	551.00	-1.2	730	-0.16%
2021/07/15	2	518.00	0	0.00	524.00	2	727	0.28%
2021/07/14	1	520.00	0	0.00	520.00	1	740	0.14%
2021/07/13	1.1	529.55	0	0.00	516.00	1.1	738	0.15%
2021/07/09	0.1	551.92	0	0.00	543.00	0.1	753	0.01%
2021/07/06	1	551.00	0	0.00	552.00	1	768	0.13%
2021/07/05	0	0.00	1	598.00	603.00	-1	768	-0.13%
2021/07/01	0.2	590.00	0	0.00	580.00	0.2	774	0.03%
2021/06/30	1	585.00	0	0.00	604.00	1	778	0.13%
2021/06/28	1	629.00	1	622.00	628.00	0	782	0.00%
2021/06/23	1	665.00	1	649.00	646.00	0	869	0.00%
2021/06/21	1	601.00	1	607.00	620.00	0	852	0.00%
2021/06/18	0	0.00	1	600.00	606.00	-1	858	-0.12%
2021/06/16	1	594.00	0	0.00	582.00	1	911	0.11%
2021/06/07	1	506.00	1	522.00	527.00	0	1,055	0.00%
2021/06/03	1	524.00	1	498.00	511.00	0	1,104	0.00%
2021/06/02	1	525.00	1	538.00	532.00	0	1,148	0.00%
2021/06/01	1	517.00	1	517.00	512.00	0	1,196	0.00%
2021/05/27	1	522.00	1	502.00	504.00	0	1,251	0.00%
2021/05/25	1	481.50	1	491.00	484.00	0	1,220	0.00%
2021/05/24	1	480.00	1	487.00	478.50	0	1,211	0.00%
2021/05/21	1	472.00	1.1	485.26	490.50	-0.1	1,196	-0.01%
2021/05/19	0	0.00	1	436.50	435.00	-1	1,173	-0.09%
2021/05/18	1	408.50	0	0.00	425.50	1	1,168	0.09%
2021/05/17	0	0.00	2	404.50	387.00	-2	1,174	-0.17%
2021/05/14	0	0.00	1	440.50	430.00	-1	1,178	-0.08%
2021/05/13	2	435.25	0	0.00	423.00	2	1,186	0.17%
2021/05/12	1	481.67	1	444.50	439.50	0	1,187	0.00%
2021/05/11	0	0.00	1	479.50	488.00	-1	1,180	-0.08%
2021/05/10	1	488.00	1	493.00	483.00	0	1,170	0.00%
2021/05/07	1	430.00	1	448.00	462.00	0	1,157	0.00%
2021/05/06	3.1	422.90	4	411.75	420.00	-0.9	1,150	-0.08%
2021/05/05	1	441.00	2	443.50	424.00	-1	1,146	-0.09%
2021/05/04	3	436.33	0	0.00	427.50	3	1,139	0.26%
2021/04/29	0	0.00	1	457.00	456.00	-1	1,131	-0.09%
2021/04/23	2	423.00	5	426.60	432.00	-3	1,133	-0.26%
2021/04/22	1	421.00	0	0.00	424.00	1	1,138	0.09%
2021/04/16	1	397.50	0	0.00	401.00	1	1,113	0.09%
2021/04/14	1	382.00	1	376.00	382.50	0	1,102	0.00%
2021/04/13	0	0.00	3	382.50	386.00	-3	1,107	-0.27%
2021/03/30	1	409.50	1	393.00	386.50	0	1,090	0.00%
2021/03/29	3	386.83	0	0.00	385.50	3	1,089	0.28%
2021/03/25	1	354.00	0	0.00	356.00	1	1,051	0.10%
2021/03/24	2	368.75	3	361.33	361.00	-1	1,059	-0.09%
2021/03/23	1	376.00	0	0.00	366.00	1	1,063	0.09%
2021/03/18	0	0.00	1	359.50	357.00	-1	1,080	-0.09%
2021/03/17	1	354.00	0	0.00	347.00	1	1,055	0.09%
2021/03/16	0	0.00	1	337.00	330.00	-1	1,038	-0.10%
2021/03/15	1	331.00	0	0.00	329.00	1	1,040	0.10%
2021/03/11	1	345.00	1	350.00	350.50	0	983	0.00%
2021/03/08	1	326.00	0	0.00	327.00	1	976	0.10%
2021/03/05	2	299.75	2	306.25	307.00	0	910	0.00%
2021/02/25	0	0.00	1	270.00	271.00	-1	822	-0.12%
2021/02/19	0	0.00	0	275.50	272.50	0	824	0.00%
2021/02/18	0	0.00	0	276.00	274.50	0	825	0.00%
2021/02/17	0	279.00	1	280.00	279.00	-1	825	-0.12%
2021/02/05	0	269.38	0	0.00	271.00	0	819	0.00%
2021/02/02	0	0.00	2	251.50	245.50	-2	792	-0.25%
2021/02/01	2	251.00	0	0.00	247.00	2	795	0.25%
2021/01/27	0	0.00	0.2	244.50	246.50	-0.2	804	-0.02%
2021/01/25	0	0.00	2	245.75	244.00	-2	870	-0.23%
2021/01/22	1	245.00	0	0.00	245.00	1	928	0.11%
2021/01/18	0	0.00	3	243.67	247.00	-3	960	-0.31%
2021/01/15	1	254.50	0	0.00	250.00	1	974	0.10%
2021/01/12	1	263.00	0	0.00	262.00	1	1,139	0.09%
2021/01/08	0.2	280.00	0	0.00	270.00	0.2	1,198	0.02%
2021/01/06	1	273.50	0	0.00	276.50	1	1,199	0.08%
2021/01/05	1	273.00	2	270.50	273.50	-1	1,193	-0.08%
2021/01/04	1	281.50	0	0.00	282.00	1	1,177	0.08%
2020/12/29	1	282.50	0	0.00	283.00	1	1,218	0.08%
2020/12/25	3	292.67	0	0.00	286.00	3	1,224	0.24%
2020/12/24	0	0.00	1	290.00	291.00	-1	1,217	-0.08%
2020/12/22	0	0.00	3	277.67	277.00	-3	1,177	-0.25%
2020/12/15	1	280.50	1	266.50	268.50	0	1,155	0.00%
2020/12/08	0	0.00	4	256.88	256.00	-4	1,213	-0.33%
2020/12/07	1	249.50	0	0.00	250.50	1	1,205	0.08%
2020/12/04	1	268.50	1	258.00	256.00	0	1,203	0.00%
2020/11/27	1	254.00	0	0.00	255.50	1	1,152	0.09%
2020/11/26	1	252.50	0	0.00	252.50	1	1,158	0.09%
2020/11/25	2	251.50	0	0.00	250.00	2	1,163	0.17%
2020/11/18	0	0.00	0.1	250.00	248.50	-0.1	1,143	-0.01%
2020/11/11	1	246.00	0	0.00	248.00	1	1,155	0.09%
2020/11/09	1	254.00	0	0.00	254.00	1	1,146	0.09%
2020/10/29	0	0.00	2	243.00	245.00	-2	1,007	-0.20%
2020/10/27	1	241.00	1	237.50	234.50	0	986	0.00%
2020/10/23	1	243.50	6	240.75	237.00	-5	969	-0.52%
2020/10/22	1	240.50	0	0.00	239.00	1	965	0.10%
2020/10/21	5.1	241.72	1	247.50	248.00	4.1	936	0.44%
2020/10/20	1	236.50	0	0.00	236.50	1	860	0.12%
2020/10/14	0	0.00	3	207.50	207.00	-3	745	-0.40%
2020/10/13	1	203.00	0	0.00	203.00	1	767	0.13%
2020/10/08	4	209.25	0	0.00	210.00	4	789	0.51%
2020/10/07	0	0.00	10	203.00	202.00	-10	800	-1.25%
2020/10/06	1	209.00	0	0.00	208.50	1	793	0.13%
2020/09/25	4	194.88	0	0.00	194.00	4	812	0.49%
2020/09/24	1	201.00	0	0.00	200.50	1	842	0.12%
2020/09/23	0	0.00	4	210.13	207.00	-4	930	-0.43%
2020/09/22	0	0.00	2	215.50	207.00	-2	961	-0.21%
2020/09/16	0	0.00	1	215.00	215.00	-1	883	-0.11%
2020/09/15	5	210.30	0	0.00	209.00	5	860	0.58%
2020/09/14	2	190.00	0	0.00	199.00	2	806	0.25%
2020/09/11	1	189.00	0	0.00	190.00	1	811	0.12%
2020/09/07	1	187.50	0	0.00	187.00	1	900	0.11%
2020/09/03	0	0.00	1	194.50	195.00	-1	947	-0.11%
2020/09/02	1	199.50	1	200.50	199.50	0	952	0.00%
2020/08/31	1	193.00	0	0.00	192.50	1	972	0.10%
2020/08/28	1	190.00	0	0.00	192.50	1	990	0.10%
2020/08/20	0	0.00	5	182.60	182.00	-5	977	-0.51%
2020/08/19	1	190.00	2	185.75	190.50	-1	968	-0.10%
2020/08/18	0	0.00	1	185.00	184.00	-1	949	-0.11%
2020/08/17	0	0.00	1	178.00	179.50	-1	940	-0.11%
2020/08/14	1	175.50	0	0.00	174.50	1	933	0.11%
2020/08/13	1	172.50	1	177.00	178.00	0	931	0.00%
2020/08/12	1	171.00	0	0.00	169.00	1	924	0.11%
2020/08/11	2	174.25	0	0.00	174.00	2	919	0.22%
2020/08/10	0	0.00	1	174.00	174.00	-1	919	-0.11%
2020/08/06	0	0.00	1	181.00	181.00	-1	911	-0.11%
2020/08/05	1	178.50	0	0.00	178.50	1	909	0.11%
2020/08/04	2	179.50	0	0.00	180.00	2	905	0.22%
2020/07/30	1	190.00	0	0.00	189.00	1	881	0.11%
2020/07/28	0	0.00	4	185.00	186.50	-4	869	-0.46%
2020/07/24	1	178.50	1	179.00	179.50	0	856	0.00%
2020/07/22	1	190.00	0	0.00	187.50	1	843	0.12%
2020/07/20	0	0.00	4	180.50	186.00	-4	832	-0.48%
2020/07/17	1	184.00	3	187.33	185.50	-2	819	-0.24%
2020/07/16	3	198.17	4	197.25	203.00	-1	794	-0.13%
2020/07/14	3	199.50	2	198.50	193.50	1	764	0.13%
2020/07/13	2	194.75	1	194.50	197.00	1	734	0.14%
2020/07/10	1	187.50	0	0.00	188.00	1	722	0.14%
2020/07/08	1	193.00	1	192.00	192.50	0	709	0.00%
2020/07/03	1	197.50	1	203.00	199.00	0	679	0.00%
2020/07/02	2	197.50	2	204.50	197.00	0	636	0.00%
2020/07/01	0	0.00	1	182.50	192.50	-1	540	-0.19%
2020/06/24	3	176.00	0	0.00	175.50	3	499	0.60%
2020/06/22	1	181.00	1	183.00	180.00	0	496	0.00%
2020/06/19	0	0.00	2	177.50	176.50	-2	490	-0.41%
2020/06/17	1	184.00	2	183.25	184.00	-1	471	-0.21%
2020/06/16	2	180.50	0	0.00	180.50	2	463	0.43%
2020/06/15	2	187.75	0.4	186.00	184.50	1.6	426	0.38%
2020/06/11	0	0.00	5	172.40	176.00	-5	368	-1.36%
2020/06/10	1	170.00	0	0.00	169.00	1	317	0.32%
2020/06/08	0	0.00	1	166.00	159.00	-1	291	-0.34%
2020/06/04	1	149.00	0	0.00	159.50	1	248	0.40%
2020/05/28	0	0.00	1	127.50	127.50	-1	211	-0.47%
2020/05/26	0	0.00	1	127.00	125.50	-1	214	-0.47%
2020/05/25	0	0.00	1	126.50	126.50	-1	212	-0.47%
2020/05/21	1	125.00	0	0.00	124.50	1	213	0.47%
2020/05/20	1	124.50	0	0.00	124.00	1	211	0.47%
2020/05/12	0	0.00	1	129.50	126.50	-1	210	-0.48%
2020/05/05	1	126.00	0	0.00	127.50	1	217	0.46%
2020/03/23	1	82.80	0	0.00	84.30	1	201	0.50%
2020/03/20	1	93.00	0	0.00	90.00	1	200	0.50%
2020/03/19	2	89.65	0	0.00	89.20	2	196	1.02%
2020/03/18	4	98.58	0	0.00	99.10	4	194	2.06%
2020/03/02	0	0.00	50	130.50	137.00	-50	212	-23.49%
2020/01/13	0.4	178.50	0	0.00	178.50	0.4	254	0.15%
2020/01/08	0	0.00	2	172.50	172.50	-2	264	-0.76%
2020/01/03	2	181.50	1	180.00	176.50	1	285	0.35%
2019/12/31	1	181.50	0	0.00	181.50	1	289	0.35%
2019/12/30	0	0.00	2	176.25	178.00	-2	281	-0.71%
2019/12/23	1	173.00	0	0.00	173.00	1	280	0.36%
2019/12/13	0	0.00	1	172.50	174.50	-1	275	-0.36%
2019/11/28	0	0.00	1	168.00	166.00	-1	227	-0.44%
2019/11/27	1	170.00	0	0.00	168.00	1	225	0.44%
2019/11/20	0	0.00	1	171.00	169.00	-1	212	-0.47%
2019/11/11	10	156.50	0	0.00	155.50	10	188	5.31%
2019/11/08	10	161.95	0	0.00	161.50	10	183	5.45%
2019/11/07	10	163.00	0	0.00	162.00	10	182	5.48%
2019/11/05	10	167.00	0	0.00	166.50	10	174	5.74%
2019/11/01	10	167.85	0	0.00	168.50	10	168	5.95%
2019/10/18	1	166.00	0	0.00	165.50	1	130	0.77%
2019/10/17	0	0.00	1	165.00	166.00	-1	127	-0.79%
2019/10/16	0	0.00	1	165.00	164.00	-1	133	-0.75%
2019/10/15	0	0.00	1	163.50	162.50	-1	129	-0.77%
2019/10/09	0	0.00	1	169.00	168.50	-1	115	-0.87%
2019/10/08	1	176.50	1	174.50	173.00	0	103	0.00%