九齊 (6494)-台新-松江券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
71.3
漲跌
▲2.5
漲幅
+3.63%
成交量
343張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	67.00	0	0.00	67.80	0	451	0.00%
2024/03/15	5	74.10	10	73.00	72.70	-5	531	-0.94%
2024/03/14	2	75.45	0	0.00	75.00	2	533	0.37%
2024/03/13	3	76.97	2	74.92	75.00	1	535	0.19%
2024/03/11	3	78.10	3	77.90	78.10	0	555	0.00%
2024/03/08	2	79.80	0	0.00	79.90	2	559	0.36%
2024/02/16	3	88.40	4	89.80	89.60	-1	892	-0.11%
2024/02/15	1	87.40	0	0.00	87.50	1	877	0.11%
2024/02/01	14	81.67	14	81.70	81.60	0	868	0.00%
2024/01/30	8	81.34	8	81.38	81.40	0	862	0.00%
2024/01/29	0	0.00	2	79.50	80.20	-2	836	-0.24%
2024/01/11	2	78.90	0	0.00	78.90	2	969	0.21%
2024/01/02	0	0.00	1	79.70	79.20	-1	946	-0.11%
2023/12/27	1	81.90	0	0.00	83.10	1	938	0.11%
2023/12/25	0	0.00	2	79.20	78.50	-2	914	-0.22%
2023/12/18	0	0.00	1	81.30	80.70	-1	904	-0.11%
2023/12/13	0	0.00	2	84.80	83.70	-2	887	-0.23%
2023/12/04	0	0.00	2	90.30	87.50	-2	822	-0.24%
2023/11/29	35	91.98	23	91.31	92.50	12	730	1.64%
2023/11/28	0	0.00	15	82.16	88.80	-15	613	-2.44%
2023/11/27	39	82.99	37	81.24	80.80	2	555	0.36%
2023/11/24	2	78.25	30	77.90	78.10	-28	515	-5.43%
2023/11/23	10	80.58	0	0.00	77.10	10	498	2.01%
2023/11/22	10	79.60	0	0.00	79.70	10	453	2.21%
2023/11/17	0	0.00	6	73.80	74.00	-6	392	-1.53%
2023/11/16	0	0.00	3	74.37	73.60	-3	385	-0.78%
2023/11/15	10	76.40	16	75.51	73.90	-6	375	-1.60%
2023/11/10	33	71.58	33	69.35	72.00	0	297	0.00%
2023/11/08	11	67.40	11	68.13	67.40	0	263	0.00%
2023/10/31	0	0.00	0.2	65.81	64.40	-0.2	242	-0.08%
2023/10/24	29.2	68.93	29	68.60	69.30	0.2	212	0.09%
2023/10/23	44	70.62	19	70.67	69.40	25	201	12.43%
2023/10/20	6	67.23	5	68.32	68.80	1	175	0.57%
2023/10/19	1	67.20	0	0.00	67.40	1	123	0.81%
2023/09/27	0	0.00	10	62.51	62.80	-10	110	-9.09%
2023/09/25	0	0.00	1	63.20	63.20	-1	119	-0.84%
2023/09/21	10	61.76	0	0.00	62.50	10	119	8.34%
2023/09/19	0	0.00	1	62.50	61.90	-1	121	-0.82%
2023/09/15	1	64.00	0	0.00	63.10	1	122	0.82%
2023/09/12	0	0.00	2	62.60	62.10	-2	120	-1.66%
2023/09/08	0	0.00	1	62.40	62.40	-1	121	-0.83%
2023/09/07	2	62.90	1	62.20	62.20	1	121	0.82%
2023/09/06	6	63.33	1	63.10	63.20	5	123	4.06%
2023/09/04	1	61.70	0	0.00	62.00	1	123	0.81%
2023/08/07	1	59.20	1	58.40	58.40	0	138	0.00%
2023/07/21	0	0.00	1	61.20	60.70	-1	138	-0.72%
2023/07/19	0	0.00	2	63.35	61.60	-2	145	-1.38%
2023/07/18	3	60.00	0	0.00	60.50	3	144	2.08%
2023/07/14	2	55.90	0	0.00	56.30	2	148	1.35%
2023/07/06	0	0.00	1	61.40	61.50	-1	154	-0.65%
2023/03/30	0	0.00	0.1	77.70	78.00	-0.1	310	-0.02%
2023/03/27	0.1	78.80	0	0.00	77.90	0.1	343	0.02%
2023/03/07	0	80.20	0	0.00	79.30	0	391	0.00%
2023/02/02	11	81.68	11	81.15	81.50	0	359	0.00%
2022/12/22	0	0.00	1	76.00	75.50	-1	289	-0.35%
2022/12/21	2	78.50	1	75.00	75.00	1	288	0.35%
2022/12/05	16	78.61	16	78.41	78.50	0	240	0.00%
2022/12/02	14	80.09	14	80.68	79.50	0	235	0.00%
2022/09/26	0	0.00	1	61.10	60.20	-1	253	-0.40%
2022/08/19	3	83.00	3	82.30	83.40	0	298	0.00%
2022/08/17	4	80.83	4	80.70	80.80	0	292	0.00%
2022/08/16	4	80.58	4	80.80	80.50	0	292	0.00%
2022/08/15	4	82.10	4	82.30	82.10	0	290	0.00%
2022/08/08	6	75.65	6	75.67	75.70	0	283	0.00%
2022/07/28	3	78.73	3	79.20	78.60	0	350	0.00%
2022/07/22	5	87.34	5	87.56	87.50	0	355	0.00%
2022/07/21	0	0.00	1	88.50	89.40	-1	363	-0.28%
2022/07/15	0.2	82.00	0	0.00	81.10	0.2	363	0.06%
2022/07/13	0.1	79.50	0	0.00	78.30	0.1	365	0.03%
2022/07/08	0.1	83.60	0	0.00	84.40	0.1	374	0.03%
2022/07/06	0.2	82.50	0	0.00	79.60	0.2	366	0.05%
2022/07/05	2	85.00	2	83.20	85.00	0	374	0.00%
2022/07/04	0.1	83.20	0	0.00	82.80	0.1	378	0.03%
2022/07/01	5.3	81.17	5	86.40	80.60	0.3	386	0.08%
2022/06/30	4	87.93	4	88.55	87.70	0	383	0.00%
2022/06/29	7	92.17	7	92.03	92.00	0	383	0.00%
2022/06/22	6	95.23	6	97.58	95.20	0	572	0.00%
2022/06/09	5	124.50	5	123.90	124.50	0	596	0.00%
2022/05/26	3	121.50	3	122.17	121.50	0	641	0.00%
2022/05/23	4	127.25	4	128.25	127.00	0	673	0.00%
2022/05/20	4	128.00	4	128.63	128.00	0	678	0.00%
2022/05/18	6	128.00	6	129.00	128.00	0	677	0.00%
2022/05/16	5	125.20	5	126.40	125.00	0	671	0.00%
2022/05/12	6	122.58	6	124.67	122.50	0	673	0.00%
2022/05/10	1	128.00	1	124.50	127.00	0	677	0.00%
2022/05/06	2	125.50	2	126.50	127.50	0	665	0.00%
2022/05/05	8	122.00	8	122.88	122.00	0	630	0.00%
2022/04/27	10	112.50	10	109.40	112.50	0	628	0.00%
2022/04/25	1	119.00	1	121.00	119.00	0	641	0.00%
2022/04/21	0	0.00	1	130.00	130.00	-1	648	-0.15%
2022/04/20	6	129.25	5	127.40	129.50	1	652	0.15%
2022/04/11	4	138.00	4	138.25	138.00	0	736	0.00%
2022/04/07	4	143.00	5	146.80	143.00	-1	728	-0.14%
2022/04/06	4	149.50	4	150.00	149.50	0	718	0.00%
2022/03/30	17	159.94	17	161.88	156.50	0	707	0.00%
2022/03/29	4	154.38	3	156.83	158.00	1	603	0.17%
2022/03/24	0	0.00	1	149.50	153.00	-1	632	-0.16%
2022/03/23	0	0.00	1	149.00	149.00	-1	612	-0.16%
2022/03/22	0	0.00	1	145.50	144.50	-1	613	-0.16%
2022/03/18	7	141.50	7	140.93	141.50	0	629	0.00%
2022/03/16	7	137.14	7	139.79	137.00	0	632	0.00%
2022/03/15	1	139.00	0	0.00	139.50	1	637	0.16%
2022/03/10	0	0.00	1	148.00	147.50	-1	720	-0.14%
2022/03/09	9	144.56	7	144.64	144.50	2	750	0.27%
2022/03/08	9	143.28	8	145.13	143.00	1	759	0.13%
2022/03/07	5	148.90	5	149.80	148.00	0	758	0.00%
2022/03/03	6	151.50	7	150.86	151.50	-1	764	-0.13%
2022/03/02	5	150.00	5	150.50	150.50	0	770	0.00%
2022/03/01	1	147.50	0	0.00	147.50	1	768	0.13%
2022/02/25	10	147.40	10	148.00	147.00	0	773	0.00%
2022/02/23	1	150.50	1	151.50	151.50	0	777	0.00%
2022/02/15	0	0.00	1	148.50	147.00	-1	1,032	-0.10%
2022/02/14	7	147.57	7	147.14	147.50	0	1,062	0.00%
2022/02/07	4	149.88	4	148.63	150.00	0	1,216	0.00%
2022/01/21	3	148.50	3	149.00	148.50	0	1,285	0.00%
2022/01/19	8	150.50	8	151.00	150.50	0	1,309	0.00%
2022/01/18	1	159.50	2	155.00	153.00	-1	1,339	-0.07%
2022/01/11	2	155.50	2	151.25	153.00	0	1,376	0.00%
2022/01/07	4	155.38	4	157.25	155.00	0	1,376	0.00%
2022/01/06	8	162.25	10	161.00	162.50	-2	1,360	-0.15%
2022/01/05	5	161.00	3	160.50	160.50	2	1,362	0.15%
2022/01/04	3	160.50	3	159.17	160.50	0	1,343	0.00%
2021/12/24	2	155.50	2	157.50	155.50	0	1,477	0.00%
2021/12/23	7	158.00	7	160.07	158.00	0	1,479	0.00%
2021/12/22	1	165.50	1	159.00	159.00	0	1,480	0.00%
2021/12/21	1	154.50	1	155.50	156.00	0	1,429	0.00%
2021/12/20	1	152.00	0	0.00	150.00	1	1,438	0.07%
2021/12/16	1	158.00	1	157.00	157.00	0	1,474	0.00%
2021/12/14	2	151.50	2	154.50	151.50	0	1,482	0.00%
2021/12/13	1	156.00	0	0.00	156.00	1	1,481	0.07%
2021/12/09	3	156.67	3	158.17	156.50	0	1,520	0.00%
2021/12/08	3	158.50	3	160.00	158.50	0	1,539	0.00%
2021/12/07	3	158.83	3	162.00	158.50	0	1,583	0.00%
2021/12/06	5	164.50	5	164.10	161.00	0	1,594	0.00%
2021/12/03	2	162.00	1	165.50	165.50	1	1,591	0.06%
2021/11/30	1	160.00	1	157.50	157.50	0	1,980	0.00%
2021/11/24	3	158.00	3	155.00	158.00	0	2,115	0.00%
2021/11/23	3	157.50	3	158.50	157.00	0	2,138	0.00%
2021/11/18	1	162.00	2	166.75	160.50	-1	2,289	-0.04%
2021/11/17	5	167.60	3	164.50	167.00	2	2,255	0.09%
2021/11/16	5	164.40	5	164.80	163.50	0	2,276	0.00%
2021/11/12	0	0.00	4	165.13	161.50	-4	2,366	-0.17%
2021/11/10	6	158.25	6	157.08	158.50	0	2,387	0.00%
2021/11/08	3	148.83	3	152.00	148.50	0	2,387	0.00%
2021/11/05	3	153.00	3	150.50	153.00	0	2,448	0.00%
2021/11/04	4	151.75	5	152.70	149.50	-1	2,479	-0.04%
2021/11/03	1	150.50	1	147.50	147.50	0	2,476	0.00%
2021/11/02	4	145.00	3	148.50	144.00	1	2,504	0.04%
2021/10/27	1	146.50	1	146.00	147.00	0	2,881	0.00%
2021/10/25	1	149.50	1	147.50	146.50	0	3,033	0.00%
2021/10/22	2	146.00	3	146.33	146.50	-1	3,101	-0.03%
2021/10/20	0	0.00	1	143.50	143.50	-1	3,238	-0.03%
2021/10/19	1	141.50	0	0.00	140.50	1	3,366	0.03%
2021/10/18	0	0.00	3	134.00	134.50	-3	3,501	-0.09%
2021/10/13	1	138.00	0	0.00	128.00	1	4,185	0.02%
2021/10/12	0	0.00	1	141.50	138.50	-1	4,327	-0.02%
2021/10/07	1	144.00	1	142.00	142.00	0	4,440	0.00%
2021/10/06	2	138.25	2	139.25	136.00	0	4,490	0.00%
2021/10/05	1	134.00	0	0.00	132.00	1	4,480	0.02%
2021/09/28	1	151.00	0	0.00	151.00	1	4,635	0.02%
2021/09/27	1	154.00	1	155.50	152.50	0	4,711	0.00%
2021/09/24	1	148.50	1	150.50	149.00	0	4,721	0.00%
2021/09/14	5	143.30	5	142.50	143.00	0	4,867	0.00%
2021/09/10	4	147.75	4	149.25	150.50	0	4,900	0.00%
2021/09/09	1	154.00	1	155.00	151.50	0	4,894	0.00%
2021/09/08	3	150.50	1.1	152.00	150.50	1.9	4,928	0.04%
2021/09/07	2.1	159.74	0.5	158.20	154.50	1.6	4,987	0.03%
2021/09/06	1.5	168.47	2	170.25	171.50	-0.5	4,938	-0.01%
2021/09/03	6	163.18	7	164.86	172.00	-1	4,879	-0.02%
2021/09/02	1	161.50	0	0.00	156.50	1	4,909	0.02%
2021/09/01	1	160.50	5	162.40	158.50	-4	5,011	-0.08%
2021/08/27	2	153.50	0	0.00	149.00	2	5,378	0.04%
2021/08/26	0	0.00	41	156.95	154.50	-41	5,403	-0.76%
2021/08/25	43	157.51	2	156.50	154.00	41	5,394	0.76%
2021/08/24	5	154.20	1	155.50	152.00	4	5,465	0.07%
2021/08/23	1	152.00	1	150.00	152.00	0	5,468	0.00%
2021/08/20	1	145.00	1	148.00	144.50	0	5,475	0.00%
2021/08/19	1	147.00	1	148.50	140.50	0	5,457	0.00%
2021/08/18	1	151.50	0	0.00	151.50	1	5,477	0.02%
2021/08/17	1	148.00	12	149.75	145.50	-11	5,428	-0.20%
2021/08/16	2	150.50	1	149.00	154.00	1	5,429	0.02%
2021/08/13	0	0.00	14	152.68	144.00	-14	5,394	-0.26%
2021/08/12	11	154.09	4	151.75	154.00	7	5,402	0.13%
2021/08/11	1	155.00	4	155.38	150.00	-3	5,425	-0.06%
2021/08/10	1	159.50	4	155.88	160.00	-3	5,369	-0.06%
2021/08/09	3	159.83	2	158.50	157.00	1	5,357	0.02%
2021/08/06	7	170.86	7	167.29	167.00	0	5,355	0.00%
2021/08/05	10	170.75	20.1	168.91	169.00	-10.1	5,353	-0.19%
2021/08/04	6	169.92	8	167.31	167.00	-2	5,325	-0.04%
2021/08/03	23	173.11	8	173.44	173.50	15	5,272	0.28%
2021/08/02	32	169.45	37	173.36	174.00	-5	5,170	-0.10%
2021/07/30	19	161.97	25	161.48	158.50	-6	5,102	-0.12%
2021/07/29	33	152.02	3	151.33	153.00	30	5,007	0.60%
2021/07/28	0	0.00	3	140.83	152.00	-3	4,980	-0.06%
2021/07/27	7	163.93	6	165.50	154.00	1	4,972	0.02%
2021/07/26	4	162.63	5	162.50	160.00	-1	4,912	-0.02%
2021/07/23	2	160.75	8	158.19	156.50	-6	4,850	-0.12%
2021/07/22	6	174.75	6	173.92	172.00	0	4,753	0.00%
2021/07/21	20	174.05	13	168.54	165.50	7	4,664	0.15%
2021/07/20	12.1	173.86	12	169.21	166.00	0.1	4,617	0.00%
2021/07/19	15	161.53	24	161.46	170.50	-9	4,432	-0.20%
2021/07/16	12	150.42	4	143.75	155.00	8	4,160	0.19%
2021/07/15	3	135.83	2	141.00	141.00	1	4,005	0.02%
2021/07/13	5	134.60	11	133.82	129.00	-6	3,886	-0.15%
2021/07/12	1	129.50	1	130.50	130.50	0	3,844	0.00%
2021/07/08	0	0.00	9	128.39	126.50	-9	3,824	-0.24%
2021/07/06	7	132.36	2	129.25	128.50	5	3,830	0.13%
2021/07/05	16	138.03	51	137.34	136.00	-35	3,811	-0.92%
2021/07/02	51	135.27	6.1	130.54	134.50	44.9	3,739	1.20%
2021/07/01	4.1	129.34	8	129.38	127.00	-3.9	3,666	-0.11%
2021/06/29	0	0.00	1	129.50	125.00	-1	3,721	-0.03%
2021/06/24	1	125.50	3	126.50	126.00	-2	4,020	-0.05%
2021/06/23	7	126.36	12	124.25	127.50	-5	4,016	-0.12%
2021/06/22	1	124.50	3	125.00	120.50	-2	3,989	-0.05%
2021/06/21	7	124.43	10	126.85	121.00	-3	4,087	-0.07%
2021/06/18	2	133.50	5	131.50	130.00	-3	4,093	-0.07%
2021/06/17	3	134.50	4	133.63	135.50	-1	4,083	-0.02%
2021/06/16	4	135.75	7	134.64	131.00	-3	4,025	-0.07%
2021/06/15	3	132.17	2	135.00	132.00	1	3,913	0.03%
2021/06/11	9	132.83	13	131.58	132.50	-4	3,861	-0.10%
2021/06/10	19	133.21	10.2	133.94	130.00	8.8	3,816	0.23%
2021/06/09	15.1	128.91	16	127.72	129.00	-0.9	3,637	-0.02%
2021/06/08	19.1	134.54	22	129.91	125.50	-2.9	3,490	-0.08%
2021/06/07	10	117.25	20	117.80	127.50	-10	3,173	-0.32%
2021/06/03	1	116.50	0	0.00	117.00	1	3,015	0.03%
2021/06/02	9	113.06	1	112.00	112.00	8	2,965	0.27%
2021/06/01	12	117.21	10	115.50	115.00	2	2,929	0.07%
2021/05/28	7	105.29	5	104.50	104.50	2	2,733	0.07%
2021/05/26	1	105.00	4	110.50	105.00	-3	2,685	-0.11%
2021/05/25	5	105.60	1	106.50	106.50	4	2,633	0.15%
2021/05/21	5	94.80	5	93.82	94.20	0	2,631	0.00%
2021/05/19	1	95.70	11	97.93	98.00	-10	2,626	-0.38%
2021/05/18	0	0.00	2	85.90	89.10	-2	2,580	-0.08%
2021/05/17	2	85.20	2	85.90	81.00	0	2,575	0.00%
2021/05/14	7	96.24	5	90.02	89.60	2	2,535	0.08%
2021/05/13	2	94.60	0	0.00	93.30	2	2,489	0.08%
2021/05/12	7	96.77	4	95.80	91.50	3	2,459	0.12%
2021/05/11	0	0.00	1	104.00	98.10	-1	2,399	-0.04%
2021/05/10	4	109.50	3	108.00	109.00	1	2,362	0.04%
2021/05/07	0	0.00	1	106.50	106.50	-1	2,330	-0.04%
2021/05/06	11	101.45	10	97.50	97.00	1	2,307	0.04%
2021/05/05	4	100.80	0	0.00	99.50	4	2,304	0.17%
2021/05/04	0	0.00	79	100.52	110.50	-79	2,303	-3.43%
2021/05/03	3	108.50	8	114.75	107.50	-5	2,238	-0.22%
2021/04/29	14	121.11	0	0.00	119.00	14	2,216	0.63%
2021/04/28	17	125.47	2	120.50	119.00	15	2,202	0.68%
2021/04/27	12	130.21	2	122.50	125.50	10	2,169	0.46%
2021/04/26	40	126.66	5	128.50	131.50	35	2,126	1.65%
2021/04/23	0	0.00	1	119.00	122.50	-1	2,016	-0.05%
2021/04/22	10	121.50	0	0.00	111.50	10	1,973	0.51%
2021/04/21	0	0.00	1	118.00	120.00	-1	1,946	-0.05%
2021/04/19	1	119.50	1	114.00	115.50	0	1,965	0.00%
2021/04/16	2	123.00	12	122.50	122.00	-10	1,962	-0.51%
2021/04/15	5	115.90	1	112.00	121.00	4	1,958	0.20%
2021/04/14	5	113.60	1	116.00	113.50	4	2,038	0.20%
2021/04/13	4	124.38	4	124.13	122.00	0	2,060	0.00%
2021/04/12	3	124.33	1.1	122.21	121.50	2	2,064	0.09%
2021/04/09	5.1	120.52	0	0.00	119.00	5.1	2,069	0.24%
2021/04/08	3	125.00	0	0.00	126.50	3	2,039	0.15%
2021/04/07	1	116.00	0	0.00	116.50	1	1,997	0.05%
2021/04/06	21	101.95	1	106.00	106.00	20	1,988	1.01%
2021/04/01	1	97.00	45	97.11	96.50	-44	1,925	-2.29%
2021/03/31	7	103.00	22	104.50	97.70	-15	1,882	-0.80%
2021/03/30	4	99.53	6	98.68	102.00	-2	1,691	-0.12%
2021/03/29	5	93.24	2	92.65	93.00	3	1,568	0.19%
2021/03/26	6	90.88	0	0.00	91.60	6	1,500	0.40%
2021/03/25	5	90.98	8	91.39	88.70	-3	1,478	-0.20%
2021/03/24	39	91.87	2	93.30	90.10	37	1,448	2.55%
2021/03/23	5	86.84	0	0.00	87.10	5	1,326	0.38%
2021/03/22	12	77.60	0	0.00	79.20	12	1,269	0.95%
2021/03/18	0	0.00	0	71.80	71.70	0	1,289	0.00%
2021/03/17	1	72.10	0	0.00	71.00	1	1,343	0.07%
2021/03/16	5	73.72	4	74.25	71.30	1	1,347	0.07%
2021/03/10	0	69.80	0	0.00	66.10	0	1,391	0.00%
2021/03/04	0	0.00	1	69.00	68.20	-1	1,403	-0.07%
2021/03/03	2	69.55	1	70.40	69.90	1	1,411	0.07%
2021/02/24	1	69.90	2	68.45	66.70	-1	1,410	-0.07%
2021/02/23	1	72.40	1	71.20	69.70	0	1,335	0.00%
2021/02/22	1	68.00	0	0.00	72.30	1	1,295	0.08%
2021/02/03	1	57.80	1	56.90	56.90	0	1,185	0.00%
2021/01/27	5	62.52	5	62.00	63.20	0	1,137	0.00%
2021/01/12	3	56.87	3	55.27	56.00	0	1,015	0.00%
2021/01/08	0	0.00	1	57.10	58.00	-1	979	-0.10%
2021/01/07	4	58.50	3	58.90	57.50	1	966	0.10%
2020/12/23	1	46.75	1	46.75	46.90	0	726	0.00%
2020/12/21	1	48.50	1	48.10	47.90	0	710	0.00%
2020/12/15	0	0.00	1	49.00	45.85	-1	660	-0.15%
2020/12/14	2	48.85	1	48.95	48.55	1	628	0.16%
2020/12/11	5	49.34	5	50.94	52.20	0	593	0.00%
2020/08/13	0	0.00	6	34.01	34.35	-6	736	-0.81%
2020/08/07	0	0.00	2	37.30	36.80	-2	785	-0.25%
2020/08/05	2	36.95	0	0.00	37.00	2	783	0.26%
2020/08/04	2	37.60	0	0.00	37.60	2	779	0.26%
2020/08/03	8	37.70	4	38.10	37.00	4	775	0.52%
2020/07/27	2	39.85	2	39.35	38.90	0	701	0.00%
2020/07/24	0	0.00	2	40.75	40.70	-2	660	-0.30%
2020/07/21	0	0.00	1	37.40	37.00	-1	524	-0.19%
2020/07/13	2	39.55	0	0.00	39.70	2	453	0.44%
2020/05/21	0	0.00	8	34.25	34.20	-8	396	-2.02%
2020/05/19	8	34.35	8	35.05	34.60	0	388	0.00%
2020/05/18	8	35.83	1	35.15	35.35	7	375	1.86%
2020/04/01	1	28.90	0	0.00	28.60	1	299	0.33%
2020/03/18	0	0.00	1	27.60	26.50	-1	319	-0.31%
2020/03/16	1	29.20	0	0.00	28.60	1	326	0.31%
2020/03/11	1	33.60	0	0.00	32.15	1	335	0.30%
2019/12/18	0	0.00	1	37.10	36.65	-1	301	-0.33%
2019/12/12	0	0.00	2	37.88	37.85	-2	269	-0.74%
2019/12/10	1	37.10	0	0.00	37.35	1	255	0.39%
2019/12/09	2	37.45	0	0.00	37.70	2	248	0.80%
2019/04/26	0	0.00	12	32.60	32.70	-12	144	-8.29%
2019/04/24	0	0.00	3	34.30	33.60	-3	142	-2.11%
2019/04/19	0	0.00	15	35.73	34.20	-15	137	-10.93%
2019/04/18	33	35.20	1	34.70	34.85	32	116	27.49%
2018/08/22	0	0.00	10	33.03	32.15	-10	62	-16.03%
2018/08/21	10	32.26	0	0.00	32.45	10	61	16.28%