九齊 (6494)-玉山-新莊券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
66.4
漲跌
--
漲幅
0.00%
成交量
87張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	71.40	0	0.00	70.40	0	486	0.00%
2024/03/28	0	72.00	0	0.00	71.20	0	508	0.00%
2024/03/26	0	73.00	0	0.00	71.50	0	505	0.00%
2024/03/25	1	73.20	0	0.00	73.50	1	502	0.20%
2024/03/18	0.1	73.60	0	0.00	73.40	0.1	521	0.02%
2024/03/14	0	0.00	1	76.00	75.00	-1	533	-0.19%
2024/03/13	3.5	75.41	0	0.00	75.00	3.5	535	0.65%
2024/03/08	2.1	81.56	0	0.00	79.90	2.1	559	0.38%
2024/03/07	6	85.65	0	0.00	84.60	6	590	1.02%
2024/03/06	1	84.50	1	85.00	84.80	0	586	0.00%
2024/03/01	0.2	82.62	0	0.00	82.30	0.2	752	0.02%
2024/02/29	0.2	86.33	2	84.40	84.20	-1.8	782	-0.24%
2024/02/23	1	88.00	0.1	88.90	87.50	0.9	844	0.11%
2024/02/22	0	86.70	0	0.00	87.90	0	843	0.00%
2024/02/20	2	88.00	0	0.00	88.00	2	844	0.24%
2024/02/19	0.1	87.98	0	0.00	87.70	0.1	847	0.01%
2024/02/16	0	0.00	1.1	89.08	89.60	-1.1	892	-0.12%
2024/02/15	0	0.00	5.1	87.30	87.50	-5.1	877	-0.58%
2024/02/05	3.2	78.88	0	0.00	79.60	3.2	848	0.38%
2024/02/02	0.2	80.90	0	0.00	80.60	0.2	856	0.02%
2024/01/30	0.2	81.90	0	0.00	81.40	0.2	862	0.02%
2024/01/29	0	0.00	0	77.30	80.20	0	836	0.00%
2024/01/19	0	74.90	0	0.00	74.20	0	832	0.00%
2024/01/17	0	0.00	0.5	74.17	73.90	-0.5	849	-0.06%
2024/01/16	1	76.00	0	0.00	75.90	1	854	0.12%
2024/01/04	0	78.00	0	0.00	78.00	0	949	0.00%
2023/12/28	0	81.90	0	0.00	81.60	0	942	0.00%
2023/12/25	0.2	79.00	0	0.00	78.50	0.2	914	0.02%
2023/12/07	0.2	86.17	0	0.00	86.20	0.2	862	0.03%
2023/12/06	0	87.50	0	0.00	88.80	0	844	0.00%
2023/12/05	0	0.00	1	88.80	87.30	-1	833	-0.12%
2023/12/04	0.1	88.00	0	0.00	87.50	0.1	822	0.01%
2023/12/01	0.1	91.70	3	91.93	91.00	-3	782	-0.38%
2023/11/30	3.1	90.49	2	90.40	92.20	1.1	762	0.14%
2023/11/29	3	92.47	1.6	90.48	92.50	1.5	730	0.20%
2023/11/28	4	86.73	6.4	87.38	88.80	-2.4	613	-0.38%
2023/11/24	2	79.35	0	0.00	78.10	2	515	0.39%
2023/11/23	0.1	77.50	0	0.00	77.10	0.1	498	0.02%
2023/11/22	0.1	71.90	1.1	74.75	79.70	-1	453	-0.21%
2023/11/21	0.2	73.45	0	0.00	72.60	0.2	402	0.05%
2023/11/20	2.1	74.00	0	0.00	74.20	2.1	396	0.52%
2023/11/16	0.1	74.00	0	0.00	73.60	0.1	385	0.01%
2023/11/15	0	76.02	2.5	74.90	73.90	-2.4	375	-0.65%
2023/11/14	1	73.90	1	71.70	72.50	0	322	0.00%
2023/11/13	0.1	71.12	0	0.00	71.70	0.1	306	0.03%
2023/11/10	0.1	69.78	0	0.00	72.00	0.1	297	0.03%
2023/11/09	1	70.20	1	70.20	71.30	0	282	0.00%
2023/11/08	1.2	67.13	0	0.00	67.40	1.2	263	0.44%
2023/11/07	1.1	67.46	0	0.00	68.20	1.1	259	0.42%
2023/11/06	0.1	65.90	0	0.00	65.80	0.1	250	0.04%
2023/11/02	0.1	64.50	0	0.00	64.80	0.1	245	0.02%
2023/11/01	0	64.10	0	0.00	63.90	0	243	0.00%
2023/10/31	0	66.12	0	0.00	64.40	0	242	0.01%
2023/10/27	0	65.50	0	0.00	65.00	0	237	0.01%
2023/10/26	0.2	66.99	0	0.00	65.50	0.2	234	0.06%
2023/10/23	1	71.60	2.2	68.74	69.40	-1.2	201	-0.60%
2023/10/20	0	0.00	2	67.70	68.80	-2	175	-1.14%
2023/10/19	2	67.60	2	66.50	67.40	0	123	0.00%
2023/10/17	1	62.00	0	0.00	61.70	1	83	1.20%
2023/10/12	0	0.00	0.1	62.70	62.30	-0.1	94	-0.06%
2023/10/11	1	62.20	0	0.00	62.70	1	96	1.03%
2023/09/25	0	0.00	0	63.30	63.20	0	119	-0.01%
2023/09/05	1	63.00	0	63.40	63.20	1	124	0.78%
2023/08/24	0	0.00	1	58.40	58.00	-1	124	-0.80%
2023/08/21	0	0.00	1	58.70	58.70	-1	127	-0.79%
2023/08/10	0	57.80	0	0.00	57.00	0	129	0.00%
2023/07/27	0	0.00	1	58.70	58.60	-1	140	-0.71%
2023/07/18	0	0.00	1	60.50	60.50	-1	144	-0.69%
2023/07/17	0	0.00	8	56.25	57.90	-8	145	-5.51%
2023/07/14	0	56.00	25	55.58	56.30	-25	148	-16.85%
2023/07/13	0	0.00	10	56.40	56.30	-10	147	-6.76%
2023/07/12	0.1	57.90	0	0.00	57.10	0.1	148	0.04%
2023/07/10	0	59.40	0	0.00	59.20	0	149	0.00%
2023/07/07	0	0.00	2	58.80	59.40	-2	152	-1.31%
2023/07/06	0.2	61.72	0	0.00	61.50	0.2	154	0.10%
2023/07/04	1	64.56	0	0.00	63.00	1	153	0.67%
2023/07/03	1	69.10	0	0.00	69.20	1	150	0.66%
2023/06/30	1.1	68.59	0	0.00	68.50	1.1	145	0.75%
2023/06/29	0.1	69.07	0	0.00	68.10	0.1	147	0.07%
2023/06/28	0	0.00	1	68.10	67.70	-1	149	-0.67%
2023/06/27	0.1	67.90	0	0.00	67.70	0.1	150	0.05%
2023/06/09	0	0.00	1	71.00	70.70	-1	169	-0.59%
2023/05/19	1	67.00	0	0.00	66.30	1	218	0.46%
2023/05/09	1	69.98	0	0.00	68.40	1	249	0.41%
2023/05/08	1	70.50	0	0.00	70.60	1	252	0.40%
2023/05/04	0	73.60	0	0.00	70.00	0	291	0.01%
2023/04/25	1	70.40	0	0.00	68.20	1	327	0.31%
2023/04/18	0	0.00	0	80.00	78.20	0	315	0.00%
2023/04/14	0	0.00	0.2	78.80	78.30	-0.2	312	-0.05%
2023/03/28	0	0.00	2	76.70	76.60	-2	344	-0.58%
2023/03/23	2	76.80	0	0.00	77.50	2	336	0.59%
2023/03/16	0.1	74.00	0	0.00	73.30	0.1	330	0.02%
2023/03/15	0	75.70	0	0.00	74.60	0	334	0.01%
2023/03/14	0	75.20	0	0.00	74.00	0	347	0.01%
2023/03/13	0.1	75.40	0	0.00	74.70	0.1	353	0.01%
2023/03/10	0.1	77.00	0	0.00	76.50	0.1	380	0.03%
2023/03/09	0	79.60	0	0.00	78.20	0	398	0.00%
2023/03/07	1	79.60	0	0.00	79.30	1	391	0.26%
2023/03/06	0	79.80	0	0.00	79.60	0	388	0.00%
2023/03/02	0	78.50	0	0.00	77.80	0	383	0.00%
2023/03/01	0	79.50	0	0.00	78.00	0	383	0.00%
2023/02/15	0	0.00	2	77.10	77.10	-2	388	-0.52%
2023/02/14	0	79.40	0	0.00	78.40	0	386	0.00%
2023/02/13	0	79.00	0	0.00	77.80	0	389	0.00%
2023/02/10	2	79.70	0	0.00	79.30	2	393	0.51%
2023/02/08	1	79.70	1	79.10	79.20	0	382	0.00%
2023/02/02	5	81.90	5.1	81.20	81.50	-0.1	359	-0.02%
2023/02/01	0	0.00	0.1	79.28	81.00	-0.1	328	-0.04%
2023/01/31	0	0.00	0.2	73.80	73.70	-0.2	295	-0.06%
2023/01/17	0	72.00	0	0.00	71.40	0	293	0.00%
2023/01/12	0	73.00	0	0.00	71.80	0	293	0.01%
2023/01/11	0	73.00	0	0.00	72.80	0	294	0.01%
2023/01/10	0	74.00	0	0.00	72.60	0	295	0.00%
2023/01/04	0.1	73.00	0	0.00	72.30	0.1	291	0.05%
2023/01/03	0.1	72.50	0	0.00	71.90	0.1	293	0.03%
2022/12/21	1	77.20	0	0.00	75.00	1	288	0.35%
2022/12/06	1	80.50	0	0.00	79.40	1	252	0.40%
2022/12/05	1	78.10	0	0.00	78.50	1	240	0.42%
2022/12/02	13	80.47	0	0.00	79.50	13	235	5.51%
2022/12/01	2	73.15	2	76.95	77.20	0	207	0.00%
2022/11/30	1	70.20	0	0.00	70.20	1	193	0.52%
2022/11/24	1	70.30	0	0.00	70.10	1	200	0.50%
2022/11/16	0	0.00	1	67.60	69.80	-1	192	-0.52%
2022/11/15	1	66.70	0	0.00	67.20	1	185	0.54%
2022/11/11	0	0.00	1	69.40	67.20	-1	191	-0.52%
2022/11/09	1	67.20	0	0.00	65.90	1	183	0.54%
2022/09/29	0	0.00	2	57.80	58.60	-2	250	-0.80%
2022/09/28	5	57.30	0	0.00	57.10	5	252	1.98%
2022/09/06	0	0.00	4	70.70	70.50	-4	295	-1.35%
2022/08/15	1	83.40	1	82.10	82.10	0	290	0.00%
2022/07/27	1	80.00	2	80.25	80.70	-1	351	-0.28%
2022/07/15	0	0.00	0	81.00	81.10	0	363	0.00%
2022/07/13	0	0.00	0.1	78.90	78.30	-0.1	365	-0.02%
2022/07/12	0	0.00	0.1	77.11	76.20	-0.1	368	-0.03%
2022/07/11	0	0.00	0.1	81.20	80.40	-0.1	372	-0.01%
2022/07/05	0	0.00	0	84.50	85.00	0	374	-0.01%
2022/07/04	0	0.00	0	83.40	82.80	0	378	0.00%
2022/07/01	0	83.80	0.4	84.77	80.60	-0.4	386	-0.10%
2022/06/29	0.1	93.82	0	0.00	92.00	0.1	383	0.03%
2022/06/28	0.1	97.25	0	0.00	95.40	0.1	394	0.03%
2022/06/23	0.2	98.00	0	0.00	96.80	0.2	569	0.04%
2022/06/22	0.1	98.10	0	0.00	95.20	0.1	572	0.02%
2022/06/20	0.2	99.94	0	0.00	94.80	0.2	602	0.03%
2022/06/08	0	0.00	0	129.50	127.00	0	594	0.00%
2022/05/16	0	0.00	0.1	124.50	125.00	-0.1	671	-0.01%
2022/05/09	4	128.00	0	0.00	123.50	4	671	0.60%
2022/05/06	5	126.60	4	126.50	127.50	1	665	0.15%
2022/05/04	0.1	122.50	0	0.00	122.50	0.1	628	0.02%
2022/05/03	0	0.00	1	117.50	119.00	-1	627	-0.16%
2022/04/26	2	117.50	0	0.00	117.00	2	621	0.32%
2022/04/25	0	0.00	1	120.50	119.00	-1	641	-0.16%
2022/04/20	1	130.00	2	128.75	129.50	-1	652	-0.15%
2022/04/19	1	127.50	0	0.00	126.00	1	657	0.15%
2022/04/15	3	130.50	0	0.00	130.00	3	663	0.45%
2022/04/13	1	136.50	0	0.00	137.50	1	703	0.14%
2022/04/12	1	135.50	0	0.00	135.50	1	728	0.14%
2022/04/11	4	138.25	0	0.00	138.00	4	736	0.54%
2022/04/08	3	143.67	0	0.00	143.00	3	731	0.41%
2022/04/07	2	145.25	0	0.00	143.00	2	728	0.27%
2022/04/06	4	150.13	0	0.00	149.50	4	718	0.56%
2022/04/01	5	151.20	1	154.00	154.00	4	717	0.56%
2022/03/31	5	154.40	2	154.00	153.00	3	714	0.42%
2022/03/30	14	158.57	20	160.93	156.50	-6	707	-0.85%
2022/03/29	1	159.50	19.4	157.97	158.00	-18.4	603	-3.04%
2022/03/28	1.1	147.00	1	146.50	146.50	0.1	607	0.01%
2022/03/25	1.1	151.91	0	0.00	149.00	1.1	634	0.18%
2022/03/24	4	153.13	4	152.63	153.00	0	632	0.00%
2022/03/23	0.2	147.35	0	0.00	149.00	0.2	612	0.03%
2022/03/22	0	146.00	0	0.00	144.50	0	613	0.00%
2022/03/17	2	140.50	2	142.00	142.50	0	630	0.00%
2022/03/15	1	140.50	0	0.00	139.50	1	637	0.16%
2022/03/14	0	146.00	0	0.00	144.00	0	641	0.00%
2022/03/11	1	145.00	0	0.00	145.00	1	661	0.15%
2022/03/09	2	145.25	0	0.00	144.50	2	750	0.27%
2022/03/08	1	145.00	0	0.00	143.00	1	759	0.13%
2022/03/07	0	151.00	1	151.00	148.00	-1	758	-0.13%
2022/03/04	1	151.00	1	153.00	150.50	0	754	0.00%
2022/03/03	0	0.00	2	151.25	151.50	-2	764	-0.26%
2022/02/25	1	147.50	0	0.00	147.00	1	773	0.13%
2022/02/22	1	145.50	0	0.00	144.50	1	790	0.13%
2022/02/21	0	0.00	1	147.00	147.00	-1	859	-0.12%
2022/02/18	2	146.50	1	147.50	147.50	1	888	0.11%
2022/02/15	2	149.00	0	0.00	147.00	2	1,032	0.19%
2022/02/08	0	0.00	1	153.50	154.00	-1	1,170	-0.09%
2022/01/26	0	0.00	0.2	150.00	149.00	-0.2	1,229	-0.02%
2022/01/24	0.1	146.50	0	0.00	151.00	0.1	1,282	0.01%
2022/01/21	2	149.50	2	150.50	148.50	0	1,285	0.00%
2022/01/19	3	151.67	1	150.50	150.50	2	1,309	0.15%
2022/01/18	0	0.00	1	160.00	153.00	-1	1,339	-0.07%
2022/01/17	0	0.00	0.4	152.63	153.00	-0.4	1,336	-0.03%
2022/01/14	7.1	144.73	0	0.00	147.00	7.1	1,349	0.53%
2022/01/13	0.1	151.50	0	0.00	149.50	0.1	1,363	0.01%
2022/01/12	6.4	152.10	0	0.00	151.00	6.4	1,370	0.47%
2022/01/11	6.7	153.12	0	0.00	153.00	6.7	1,376	0.48%
2022/01/10	0.2	157.17	0	0.00	156.00	0.2	1,372	0.02%
2022/01/07	12	158.75	3	162.00	155.00	9	1,376	0.65%
2022/01/06	4	161.38	4	162.63	162.50	0	1,360	0.00%
2022/01/05	0	0.00	2	162.50	160.50	-2	1,362	-0.15%
2022/01/04	0	0.00	8	160.00	160.50	-8	1,343	-0.60%
2022/01/03	2	157.00	0	0.00	157.50	2	1,352	0.15%
2021/12/30	0.3	154.00	0	0.00	155.00	0.3	1,373	0.02%
2021/12/29	1.1	155.02	0	0.00	154.50	1.1	1,416	0.08%
2021/12/28	0.1	155.82	1	158.00	155.00	-0.9	1,437	-0.06%
2021/12/27	3.2	155.11	0	0.00	156.50	3.2	1,459	0.22%
2021/12/24	7.4	156.91	0	0.00	155.50	7.4	1,477	0.50%
2021/12/23	10	158.80	2	162.50	158.00	8	1,479	0.54%
2021/12/22	2	160.00	26	162.98	159.00	-24	1,480	-1.62%
2021/12/21	5	159.50	7	155.07	156.00	-2	1,429	-0.14%
2021/12/20	4	152.88	0	0.00	150.00	4	1,438	0.28%
2021/12/17	1	154.50	0	0.00	153.00	1	1,470	0.07%
2021/12/15	2	151.00	2	153.00	153.00	0	1,474	0.00%
2021/12/14	5	153.60	0	0.00	151.50	5	1,482	0.34%
2021/12/10	1	155.50	0	0.00	155.00	1	1,494	0.07%
2021/12/09	8	157.50	0	0.00	156.50	8	1,520	0.53%
2021/12/08	6	159.50	0	0.00	158.50	6	1,539	0.39%
2021/12/07	3	159.50	1	165.00	158.50	2	1,583	0.13%
2021/12/06	2	165.00	0	0.00	161.00	2	1,594	0.13%
2021/12/03	0	0.00	10.1	160.33	165.50	-10.1	1,591	-0.63%
2021/12/02	5	155.70	3	158.17	155.00	2	1,672	0.12%
2021/12/01	2	156.00	8	158.75	160.00	-6	1,824	-0.33%
2021/11/30	1	160.00	7	158.93	157.50	-6	1,980	-0.30%
2021/11/29	4	148.50	8	154.00	154.00	-4	2,020	-0.20%
2021/11/26	7.1	153.36	0	0.00	152.00	7.1	2,095	0.34%
2021/11/25	7	156.79	8	158.56	155.00	-1	2,109	-0.05%
2021/11/24	7	156.64	3	155.67	158.00	4	2,115	0.19%
2021/11/23	10	158.35	8	160.50	157.00	2	2,138	0.09%
2021/11/22	5	160.40	3	162.50	161.00	2	2,176	0.09%
2021/11/19	5	160.50	2	161.50	159.50	3	2,230	0.13%
2021/11/18	6	167.50	11	172.23	160.50	-5	2,289	-0.22%
2021/11/17	0	0.00	4	165.88	167.00	-4	2,255	-0.18%
2021/11/16	1	165.00	3	165.83	163.50	-2	2,276	-0.09%
2021/11/15	0	0.00	2	162.75	162.50	-2	2,291	-0.09%
2021/11/12	3	166.33	1.1	163.00	161.50	1.9	2,366	0.08%
2021/11/11	2	159.50	0	0.00	158.00	2	2,351	0.09%
2021/11/10	8	160.56	25	157.40	158.50	-17	2,387	-0.71%
2021/11/09	2	154.25	1	153.01	152.50	1	2,370	0.04%
2021/11/08	1	150.00	0	0.00	148.50	1	2,387	0.04%
2021/11/05	1	150.50	2	153.00	153.00	-1	2,448	-0.04%
2021/11/04	8	155.38	10	155.85	149.50	-2	2,479	-0.08%
2021/11/03	1	146.00	4	148.63	147.50	-3	2,476	-0.12%
2021/11/02	3	146.17	2	144.00	144.00	1	2,504	0.04%
2021/11/01	0	0.00	2	150.00	152.00	-2	2,572	-0.08%
2021/10/29	0	0.00	1	146.00	144.50	-1	2,640	-0.04%
2021/10/28	2	144.50	1	145.50	144.50	1	2,785	0.04%
2021/10/27	0	0.00	3	146.67	147.00	-3	2,881	-0.10%
2021/10/26	1.2	142.49	0	0.00	140.50	1.2	2,996	0.04%
2021/10/25	2	146.00	1	147.00	146.50	1	3,033	0.03%
2021/10/22	0.1	145.50	1	147.00	146.50	-0.9	3,101	-0.03%
2021/10/21	2.2	142.48	0	0.00	141.00	2.2	3,177	0.07%
2021/10/20	1	143.00	1	143.50	143.50	0	3,238	0.00%
2021/10/19	0	136.25	0	0.00	140.50	0	3,366	0.00%
2021/10/15	0	0.00	1	133.50	135.00	-1	3,660	-0.03%
2021/10/14	0.1	129.00	0	0.00	130.50	0.1	3,888	0.00%
2021/10/13	2.2	133.03	2	130.25	128.00	0.2	4,185	0.00%
2021/10/08	3	145.00	3	141.00	140.50	0	4,415	0.00%
2021/10/07	2	140.00	1	142.50	142.00	1	4,440	0.02%
2021/10/06	0	0.00	12	134.29	136.00	-12	4,490	-0.27%
2021/10/05	12	127.71	1	131.00	132.00	11	4,480	0.25%
2021/10/04	0.1	135.78	1	136.50	130.00	-0.9	4,482	-0.02%
2021/10/01	2.1	142.28	1	140.50	140.00	1.1	4,475	0.02%
2021/09/30	1	148.50	0	0.00	148.50	1	4,486	0.02%
2021/09/29	3	146.67	0	0.00	146.00	3	4,531	0.07%
2021/09/28	1	148.00	1	150.50	151.00	0	4,635	0.00%
2021/09/27	6	155.00	8.1	153.82	152.50	-2.1	4,711	-0.04%
2021/09/24	4	147.38	1	148.50	149.00	3	4,721	0.06%
2021/09/23	2	141.50	0	0.00	142.00	2	4,702	0.04%
2021/09/22	0.1	143.00	5	141.10	141.50	-4.9	4,720	-0.10%
2021/09/16	2	142.50	1	144.00	142.50	1	4,778	0.02%
2021/09/15	1	140.00	14	141.89	142.00	-13	4,806	-0.27%
2021/09/14	17	146.24	0	0.00	143.00	17	4,867	0.35%
2021/09/13	7.1	148.78	0	0.00	146.00	7.1	4,866	0.14%
2021/09/10	11.1	147.87	1	149.00	150.50	10.1	4,900	0.21%
2021/09/09	1	153.00	0	0.00	151.50	1	4,894	0.02%
2021/09/08	55	150.37	54	148.65	150.50	1	4,928	0.02%
2021/09/07	59	157.93	49.2	167.96	154.50	9.8	4,987	0.20%
2021/09/06	2.2	169.45	3	170.83	171.50	-0.8	4,938	-0.02%
2021/09/03	3	168.83	22.1	169.01	172.00	-19.1	4,879	-0.39%
2021/09/02	0.1	158.50	2	157.50	156.50	-2	4,909	-0.04%
2021/09/01	6	159.42	9	158.06	158.50	-3	5,011	-0.06%
2021/08/31	5	155.00	6	154.00	154.50	-1	5,245	-0.02%
2021/08/30	10	150.65	15	150.67	151.00	-5	5,350	-0.09%
2021/08/27	13	152.12	3	149.00	149.00	10	5,378	0.19%
2021/08/26	5	156.10	7	158.14	154.50	-2	5,403	-0.04%
2021/08/25	10	154.55	8	156.31	154.00	2	5,394	0.04%
2021/08/24	12	154.25	7	155.29	152.00	5	5,465	0.09%
2021/08/23	1	151.50	7	152.29	152.00	-6	5,468	-0.11%
2021/08/20	7	144.14	8	146.75	144.50	-1	5,475	-0.02%
2021/08/19	11.5	145.56	7	148.00	140.50	4.5	5,457	0.08%
2021/08/18	17	139.76	9	144.17	151.50	8	5,477	0.15%
2021/08/17	3	148.83	4	152.25	145.50	-1	5,428	-0.02%
2021/08/16	4	144.88	8	149.75	154.00	-4	5,429	-0.07%
2021/08/13	10.1	148.35	5	150.00	144.00	5.1	5,394	0.09%
2021/08/12	1	151.00	1	155.00	154.00	0	5,402	0.00%
2021/08/11	9	153.83	9	158.56	150.00	0	5,425	0.00%
2021/08/10	10	157.90	10	158.80	160.00	0	5,369	0.00%
2021/08/09	5	165.50	2	157.00	157.00	3	5,357	0.06%
2021/08/05	4	171.00	13	169.88	169.00	-9	5,353	-0.17%
2021/08/04	17	167.44	6	167.75	167.00	11	5,325	0.21%
2021/08/03	18	174.39	12	172.17	173.50	6	5,272	0.11%
2021/08/02	1	168.00	18	173.72	174.00	-17	5,170	-0.33%
2021/07/30	4	162.63	4	163.75	158.50	0	5,102	0.00%
2021/07/29	43	153.09	41	149.05	153.00	2	5,007	0.04%
2021/07/28	6	143.67	4	147.00	152.00	2	4,980	0.04%
2021/07/27	3	164.33	3	168.50	154.00	0	4,972	0.00%
2021/07/26	7	159.64	6	160.67	160.00	1	4,912	0.02%
2021/07/23	26.4	162.81	14	155.43	156.50	12.4	4,850	0.26%
2021/07/22	8	174.19	12	174.50	172.00	-4	4,753	-0.08%
2021/07/21	2	173.75	8	174.00	165.50	-6	4,664	-0.13%
2021/07/20	27	168.87	6	171.00	166.00	21	4,617	0.45%
2021/07/19	10	161.50	6	163.33	170.50	4	4,432	0.09%
2021/07/16	8	143.63	11	150.14	155.00	-3	4,160	-0.07%
2021/07/15	8	137.25	11	137.64	141.00	-3	4,005	-0.07%
2021/07/14	3	129.50	6	132.00	134.00	-3	3,916	-0.08%
2021/07/13	3	133.33	3	134.00	129.00	0	3,886	0.00%
2021/07/12	0	0.00	2	128.50	130.50	-2	3,844	-0.05%
2021/07/09	4	125.50	84	124.00	123.50	-80	3,827	-2.09%
2021/07/07	43	126.98	32	127.00	126.50	11	3,830	0.29%
2021/07/06	3	129.00	2	131.75	128.50	1	3,830	0.03%
2021/07/05	1	135.50	1	141.50	136.00	0	3,811	0.00%
2021/07/02	3	129.50	10	132.00	134.50	-7	3,739	-0.19%
2021/07/01	4	127.63	4	131.63	127.00	0	3,666	0.00%
2021/06/29	6	126.17	0	0.00	125.00	6	3,721	0.16%
2021/06/28	0	0.00	9	130.61	130.00	-9	3,892	-0.23%
2021/06/25	0	0.00	4	130.13	127.50	-4	3,980	-0.10%
2021/06/24	40	125.86	38	125.87	126.00	2	4,020	0.05%
2021/06/23	18	126.22	25	130.02	127.50	-7	4,016	-0.17%
2021/06/22	3	125.50	0	0.00	120.50	3	3,989	0.08%
2021/06/21	12	124.54	7	123.79	121.00	5	4,087	0.12%
2021/06/18	4	133.00	1	131.50	130.00	3	4,093	0.07%
2021/06/17	6	128.08	18	133.72	135.50	-12	4,083	-0.29%
2021/06/16	13	137.77	20	135.45	131.00	-7	4,025	-0.17%
2021/06/15	7	130.50	5	133.50	132.00	2	3,913	0.05%
2021/06/11	10	132.75	5.1	135.13	132.50	4.9	3,861	0.13%
2021/06/10	18	133.67	13	135.11	130.00	5	3,816	0.13%
2021/06/09	24	129.38	30	131.05	129.00	-6	3,637	-0.16%
2021/06/08	47.1	131.63	38	133.69	125.50	9.1	3,490	0.26%
2021/06/07	3	118.17	17	119.62	127.50	-14	3,173	-0.44%
2021/06/04	12	117.21	0	0.00	116.00	12	3,045	0.39%
2021/06/03	3	117.50	7	116.71	117.00	-4	3,015	-0.13%
2021/06/02	45	112.31	40	113.63	112.00	5	2,965	0.17%
2021/06/01	43	114.90	51	115.02	115.00	-8	2,929	-0.27%
2021/05/28	2	105.00	0	0.00	104.50	2	2,733	0.07%
2021/05/27	2	102.50	0	0.00	103.50	2	2,705	0.07%
2021/05/26	12	103.13	3	110.33	105.00	9	2,685	0.34%
2021/05/25	5	105.50	1	106.00	106.50	4	2,633	0.15%
2021/05/24	9	95.29	16	96.07	96.90	-7	2,650	-0.26%
2021/05/21	0	0.00	10	94.40	94.20	-10	2,631	-0.38%
2021/05/20	15	93.56	0	0.00	91.90	15	2,653	0.57%
2021/05/19	1	95.70	6	94.42	98.00	-5	2,626	-0.19%
2021/05/12	0	0.00	14	91.14	91.50	-14	2,459	-0.57%
2021/05/11	2	101.35	1	101.00	98.10	1	2,399	0.04%
2021/05/10	1	109.50	1	106.50	109.00	0	2,362	0.00%
2021/05/07	0	0.00	2	106.25	106.50	-2	2,330	-0.09%
2021/05/06	5	98.90	1	96.00	97.00	4	2,307	0.17%
2021/05/05	1	103.91	1	105.50	99.50	0	2,304	0.00%
2021/05/04	7	104.30	0	0.00	110.50	7	2,303	0.30%
2021/05/03	2	107.75	1	113.50	107.50	1	2,238	0.04%
2021/04/29	2	119.50	1	121.00	119.00	1	2,216	0.05%
2021/04/28	0	120.50	0	0.00	119.00	0	2,202	0.00%
2021/04/27	34	124.72	24	123.13	125.50	10	2,169	0.46%
2021/04/26	5	123.50	4	129.25	131.50	1	2,126	0.05%
2021/04/23	0	0.00	2	121.00	122.50	-2	2,016	-0.10%
2021/04/22	1	113.46	0	0.00	111.50	1	1,973	0.05%
2021/04/20	1	118.50	0	0.00	119.50	1	1,949	0.05%
2021/04/16	1	123.00	0	0.00	122.00	1	1,962	0.05%
2021/04/15	1	112.00	1	112.00	121.00	0	1,958	0.00%
2021/04/14	0	112.50	0	0.00	113.50	0	2,038	0.00%
2021/04/13	2	121.50	2	127.50	122.00	0	2,060	0.00%
2021/04/12	4	127.25	15	123.00	121.50	-11	2,064	-0.53%
2021/04/09	9	118.28	0	0.00	119.00	9	2,069	0.43%
2021/04/08	0	0.00	2	126.50	126.50	-2	2,039	-0.10%
2021/04/06	2	105.00	16	102.72	106.00	-14	1,988	-0.70%
2021/03/31	42	103.11	27	105.39	97.70	15	1,882	0.80%
2021/03/30	33	95.75	46	97.72	102.00	-13	1,691	-0.77%
2021/03/29	6	93.50	6	93.95	93.00	0	1,568	0.00%
2021/03/26	4	91.35	1	91.70	91.60	3	1,500	0.20%
2021/03/25	1	94.90	3	92.50	88.70	-2	1,478	-0.14%
2021/03/24	14	91.71	8	90.58	90.10	6	1,448	0.41%
2021/03/23	7	87.10	2	86.95	87.10	5	1,326	0.38%
2021/03/22	6	79.10	0	0.00	79.20	6	1,269	0.47%
2021/03/19	1	72.40	1	72.20	72.00	0	1,260	0.00%
2021/03/18	0	0.00	1	72.00	71.70	-1	1,289	-0.08%
2021/03/17	3	71.03	4	71.20	71.00	-1	1,343	-0.07%
2021/03/16	6	72.87	4	73.58	71.30	2	1,347	0.15%
2021/03/12	1	69.10	0	0.00	68.70	1	1,328	0.08%
2021/03/11	1	69.00	0	0.00	68.90	1	1,360	0.07%
2021/03/05	2	67.00	0	0.00	66.50	2	1,402	0.14%
2021/02/24	4	70.48	0	0.00	66.70	4	1,410	0.28%
2021/02/23	2	71.05	1	70.70	69.70	1	1,335	0.07%
2021/02/22	3	69.13	4	70.38	72.30	-1	1,295	-0.08%
2021/02/19	1	63.20	1	64.00	66.50	0	1,243	0.00%
2021/02/18	1	58.70	0	0.00	60.50	1	1,212	0.08%
2021/02/03	0	0.00	24	57.55	56.90	-24	1,185	-2.02%
2021/01/29	0	0.00	1	59.00	56.80	-1	1,169	-0.09%
2021/01/28	0	0.00	7	61.37	61.00	-7	1,153	-0.61%
2021/01/27	5	61.52	34	62.20	63.20	-29	1,137	-2.55%
2021/01/26	8	62.08	2	61.10	62.70	6	1,105	0.54%
2021/01/25	0	0.00	1	58.60	58.30	-1	1,093	-0.09%
2021/01/22	20	58.68	2	58.80	59.30	18	1,085	1.66%
2021/01/20	20	57.30	0	0.00	57.00	20	1,070	1.87%
2021/01/18	0	0.00	15	58.11	58.50	-15	1,058	-1.42%
2021/01/15	3	56.83	0	0.00	57.90	3	1,050	0.29%
2021/01/14	2	57.45	25	58.01	57.60	-23	1,039	-2.21%
2021/01/13	5	57.06	5	57.60	57.00	0	1,026	0.00%
2021/01/12	1	54.10	0	0.00	56.00	1	1,015	0.10%
2021/01/11	0	0.00	30	58.37	57.70	-30	994	-3.02%
2021/01/08	1	59.10	21	58.61	58.00	-20	979	-2.04%
2021/01/07	102	59.61	1	57.80	57.50	101	966	10.45%	大買/鉅額交易
2021/01/06	2	56.50	1	55.50	56.50	1	870	0.11%
2021/01/05	1	51.00	1	52.50	51.40	0	826	0.00%
2020/12/31	0	0.00	10	49.00	48.90	-10	762	-1.31%
2020/12/24	0	0.00	10	47.50	47.70	-10	734	-1.36%
2020/12/18	15	47.25	4	47.09	46.65	11	693	1.59%
2020/12/15	1	46.20	1	48.60	45.85	0	660	0.00%
2020/12/11	0	0.00	4	47.75	52.20	-4	593	-0.67%
2020/12/10	1	47.30	0	0.00	47.65	1	537	0.19%
2020/12/09	4	47.70	0	0.00	47.25	4	520	0.77%
2020/12/08	0	0.00	2	46.18	45.55	-2	482	-0.41%
2020/12/07	2	45.15	0	0.00	46.35	2	465	0.43%
2020/12/04	0	0.00	15	42.60	42.25	-15	424	-3.53%
2020/12/03	0	0.00	1	40.50	40.30	-1	385	-0.26%
2020/12/01	1	39.80	10	39.37	39.35	-9	362	-2.48%
2020/11/23	1	36.40	0	0.00	37.00	1	298	0.34%
2020/11/13	5	35.40	0	0.00	35.40	5	280	1.78%
2020/11/12	10	35.15	0	0.00	35.30	10	277	3.61%
2020/09/10	4	33.90	0	0.00	33.80	4	760	0.53%
2020/08/25	1	34.60	0	0.00	34.60	1	738	0.14%
2020/08/24	2	33.70	0	0.00	34.00	2	733	0.27%
2020/08/21	2	32.70	0	0.00	32.70	2	732	0.27%
2020/08/11	0	0.00	5	35.01	35.45	-5	785	-0.64%
2020/08/10	0	0.00	1	36.65	35.80	-1	784	-0.13%
2020/08/04	3	37.47	0	0.00	37.60	3	779	0.38%
2020/08/03	2	37.15	1	38.40	37.00	1	775	0.13%
2020/07/28	8	35.06	1	35.05	35.05	7	728	0.96%
2020/07/27	2	40.78	1	40.00	38.90	1	701	0.14%
2020/07/14	0	0.00	5	39.53	39.55	-5	465	-1.07%
2020/07/10	3	38.78	0	0.00	38.60	3	429	0.70%
2020/07/09	0	0.00	7	40.19	40.70	-7	403	-1.74%
2020/07/08	0	0.00	1	36.80	38.10	-1	344	-0.29%
2020/07/06	4	33.80	0	0.00	33.90	4	297	1.35%
2020/07/03	5	31.80	0	0.00	32.00	5	287	1.74%
2020/06/18	3	31.00	0	0.00	31.00	3	276	1.08%
2020/06/10	0	0.00	1	33.10	33.15	-1	288	-0.35%
2020/05/29	0	0.00	3	33.00	33.05	-3	399	-0.75%
2020/05/19	1	34.10	0	0.00	34.60	1	388	0.26%
2020/05/18	1	35.70	0	0.00	35.35	1	375	0.27%
2020/05/15	0	0.00	1	32.40	32.95	-1	328	-0.30%
2020/04/28	3	31.25	0	0.00	31.10	3	308	0.97%
2020/04/23	1	29.30	0	0.00	29.30	1	306	0.33%
2020/04/06	5	30.60	5	30.25	30.45	0	303	0.00%
2020/03/10	1	36.55	2	34.80	33.10	-1	343	-0.29%
2020/03/09	3	36.45	4	36.64	36.75	-1	342	-0.29%
2020/02/12	6	30.75	0	0.00	30.70	6	346	1.73%
2020/02/10	0	0.00	1	30.35	29.95	-1	340	-0.29%
2020/01/08	0	0.00	1	33.90	34.40	-1	328	-0.30%
2020/01/06	3	35.02	0	0.00	34.85	3	328	0.91%
2020/01/03	4	35.73	0	0.00	35.75	4	322	1.24%
2019/12/26	1	36.25	0	0.00	36.25	1	311	0.32%
2019/12/17	3	36.20	1	35.85	36.30	2	295	0.68%
2019/12/16	17	36.37	0	0.00	36.15	17	291	5.84%
2019/12/13	2	37.53	0	0.00	36.15	2	287	0.70%
2019/12/12	1	36.90	0	0.00	37.85	1	269	0.37%
2019/12/09	1	38.00	0	0.00	37.70	1	248	0.40%
2019/12/06	20	36.65	0	0.00	36.70	20	232	8.60%
2019/12/05	6	36.42	2	36.85	36.55	4	221	1.80%
2019/11/29	1	35.20	0	0.00	34.75	1	175	0.57%
2019/11/28	0	0.00	1	33.20	33.75	-1	156	-0.64%
2019/11/26	0	0.00	1	33.10	32.80	-1	152	-0.66%
2019/11/20	2	32.58	1	32.55	32.65	1	146	0.68%
2019/11/14	3	32.10	0	0.00	31.90	3	166	1.80%
2019/11/12	1	32.85	4	32.83	32.60	-3	162	-1.85%
2019/11/11	3	31.95	0	0.00	33.60	3	144	2.08%
2019/09/26	0	0.00	1	31.90	31.80	-1	113	-0.88%
2019/09/24	1	32.40	0	0.00	32.30	1	112	0.89%
2019/06/21	0	0.00	9	29.85	29.70	-9	115	-7.80%
2019/06/20	9	31.80	0	0.00	31.85	9	113	7.94%
2019/05/09	2	31.50	0	0.00	31.55	2	144	1.38%
2019/05/08	1	31.70	0	0.00	31.90	1	143	0.70%
2019/05/07	2	32.20	0	0.00	32.20	2	143	1.40%
2019/04/19	0	0.00	5	35.50	34.20	-5	137	-3.64%
2019/04/18	5	34.25	0	0.00	34.85	5	116	4.30%
2019/03/19	5	32.50	0	0.00	32.50	5	74	6.72%
2019/03/14	5	30.90	0	0.00	31.35	5	66	7.55%
2019/03/05	1	31.00	0	0.00	30.85	1	64	1.54%
2018/12/19	2	28.40	0	0.00	28.50	2	38	5.24%
2018/12/05	0	0.00	1	29.65	29.50	-1	36	-2.78%
2018/11/28	0	0.00	2	28.50	28.40	-2	41	-4.87%
2018/10/29	1	25.85	0	0.00	26.40	1	57	1.74%
2018/10/15	2	27.00	0	0.00	26.55	2	69	2.89%
2018/10/11	2	26.83	0	0.00	26.50	2	69	2.90%
2018/10/04	1	30.00	0	0.00	29.70	1	68	1.46%
2018/10/03	2	30.00	0	0.00	30.00	2	68	2.92%
2018/08/31	1	31.80	0	0.00	31.85	1	56	1.77%
2018/08/24	1	31.80	0	0.00	31.80	1	61	1.62%
2018/05/28	0	0.00	1	47.20	46.50	-1	33	-2.96%
2018/05/24	1	45.80	0	0.00	46.05	1	33	2.96%
2018/04/23	0	0.00	1	52.70	52.60	-1	48	-2.07%
2018/03/16	1	56.00	0	0.00	56.30	1	54	1.85%
2018/03/14	3	56.97	0	0.00	57.00	3	53	5.56%
2018/01/26	1	70.00	0	0.00	70.00	1	60	1.65%