九齊 (6494)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
67.5
漲跌
▼0.2
漲幅
-0.30%
成交量
59張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	64.50	0	0.00	64.90	0	472	0.00%
2024/04/11	0	0.00	6	70.47	70.50	-6	485	-1.24%
2024/04/09	0	70.20	0	0.00	70.40	0	486	0.00%
2024/04/01	0	0.00	3	71.00	72.30	-3	509	-0.59%
2024/03/28	6	71.90	0	0.00	71.20	6	508	1.18%
2024/03/27	0	0.00	0	72.00	71.80	0	509	0.00%
2024/03/26	0	72.00	0	0.00	71.50	0	505	0.00%
2024/03/25	0	73.25	0	0.00	73.50	0	502	0.00%
2024/03/22	0	71.80	0	0.00	72.20	0	506	0.00%
2024/03/14	1	75.00	0	0.00	75.00	1	533	0.19%
2024/03/13	0	76.45	0	0.00	75.00	0	535	0.00%
2024/03/11	1	80.50	1	77.80	78.10	0	555	0.00%
2024/03/08	0	81.50	1	83.10	79.90	-1	559	-0.18%
2024/03/07	0	0.00	1	86.30	84.60	-1	590	-0.17%
2024/03/01	0	83.00	0	0.00	82.30	0	752	0.00%
2024/02/29	0	85.40	0	0.00	84.20	0	782	0.00%
2024/02/27	0	88.53	0	0.00	88.70	0	784	0.00%
2024/02/23	0	0.00	1	87.70	87.50	-1	844	-0.12%
2024/02/20	0	87.40	0	0.00	88.00	0	844	0.00%
2024/02/19	0	88.00	0	0.00	87.70	0	847	0.00%
2024/02/16	3	90.60	0	0.00	89.60	3	892	0.34%
2024/02/15	2	87.50	2	87.50	87.50	0	877	0.00%
2024/02/05	0	0.00	0	79.00	79.60	0	848	0.00%
2024/01/31	1	83.40	1	81.50	81.40	0	865	0.00%
2024/01/30	0	0.00	1	80.00	81.40	-1	862	-0.12%
2024/01/29	1	80.20	2	77.35	80.20	-1	836	-0.12%
2024/01/25	1	75.00	1	76.90	74.30	0	827	0.00%
2024/01/22	1	76.70	0	0.00	76.70	1	831	0.12%
2024/01/19	0	0.00	2	73.65	74.20	-2	832	-0.24%
2024/01/18	0	0.00	1	74.30	74.30	-1	838	-0.12%
2024/01/16	1	75.70	0	0.00	75.90	1	854	0.12%
2024/01/12	1	78.80	0	0.00	78.20	1	928	0.11%
2024/01/10	0	0.00	1	79.00	79.20	-1	967	-0.10%
2024/01/09	0	0.00	1	78.70	78.70	-1	966	-0.10%
2024/01/03	0	0.00	2	78.00	78.50	-2	947	-0.21%
2023/12/28	0	0.00	1	82.50	81.60	-1	942	-0.11%
2023/12/27	4	84.30	1	83.10	83.10	3	938	0.32%
2023/12/12	1	85.50	0	0.00	83.70	1	883	0.11%
2023/12/07	0	0.00	2	86.80	86.20	-2	862	-0.23%
2023/12/06	1	88.00	1	89.20	88.80	0	844	0.00%
2023/12/05	0	0.00	2	87.10	87.30	-2	833	-0.24%
2023/12/04	3	89.03	2	91.65	87.50	1	822	0.12%
2023/12/01	2	91.00	1	91.80	91.00	1	782	0.13%
2023/11/29	23	91.96	22	94.11	92.50	1	730	0.14%
2023/11/28	1	85.20	4	85.10	88.80	-3	613	-0.49%
2023/11/27	1	81.30	3	83.20	80.80	-2	555	-0.36%
2023/11/23	1	80.30	1	79.30	77.10	0	498	0.00%
2023/11/22	0	0.00	1	76.80	79.70	-1	453	-0.22%
2023/11/20	0	0.00	1	74.00	74.20	-1	396	-0.25%
2023/11/16	1	74.50	1	74.00	73.60	0	385	0.00%
2023/11/15	3	76.10	2	76.35	73.90	1	375	0.27%
2023/11/13	0	0.00	1	71.30	71.70	-1	306	-0.33%
2023/11/09	0	0.00	6	71.13	71.30	-6	282	-2.13%
2023/10/30	1	65.80	0	0.00	65.90	1	240	0.42%
2023/10/27	2	65.80	0	0.00	65.00	2	237	0.84%
2023/10/23	1	70.70	4	71.03	69.40	-3	201	-1.49%
2023/10/20	7	68.64	1	68.50	68.80	6	175	3.42%
2023/10/19	1	67.60	0	0.00	67.40	1	123	0.81%
2023/10/16	0	0.00	1	61.60	61.50	-1	89	-1.12%
2023/09/25	0	0.00	2	63.10	63.20	-2	119	-1.68%
2023/09/21	1	62.50	0	0.00	62.50	1	119	0.83%
2023/09/08	0	0.00	1	63.00	62.40	-1	121	-0.83%
2023/09/06	1	62.70	0	0.00	63.20	1	123	0.81%
2023/08/24	0	0.00	1	58.10	58.00	-1	124	-0.80%
2023/07/17	1	57.90	1	57.90	57.90	0	145	0.00%
2023/07/14	0	0.00	0.2	56.40	56.30	-0.2	148	-0.16%
2023/07/10	2	59.20	0	0.00	59.20	2	149	1.34%
2023/07/04	1	63.10	0	0.00	63.00	1	153	0.65%
2023/07/03	4	69.10	0	0.00	69.20	4	150	2.65%
2023/05/03	1	70.00	0	0.00	70.00	1	326	0.31%
2023/04/20	1	75.00	0	0.00	75.20	1	317	0.31%
2023/03/30	0	0.00	0	77.75	78.00	0	310	0.00%
2023/03/29	0	77.90	0	0.00	76.60	0	333	0.00%
2023/03/24	0	0.00	5	77.90	78.80	-5	342	-1.46%
2023/03/23	0	0.00	1	78.00	77.50	-1	336	-0.30%
2023/03/14	1	74.20	0	0.00	74.00	1	347	0.29%
2023/03/07	1	79.30	0	0.00	79.30	1	391	0.26%
2023/02/13	0	0.00	0.2	78.43	77.80	-0.2	389	-0.06%
2023/02/09	0	0.00	0.2	81.00	80.60	-0.2	393	-0.04%
2023/02/08	0	0.00	5	78.80	79.20	-5	382	-1.31%
2023/02/03	0	0.00	1	79.90	79.40	-1	367	-0.27%
2023/02/02	1	81.20	0	0.00	81.50	1	359	0.28%
2023/02/01	0	0.00	1	78.80	81.00	-1	328	-0.30%
2023/01/30	0.2	73.47	0	0.00	73.30	0.2	295	0.08%
2023/01/13	0	0.00	0.2	73.20	71.10	-0.2	294	-0.08%
2022/12/22	0	0.00	4	75.50	75.50	-4	289	-1.38%
2022/12/21	5	78.50	2	77.65	75.00	3	288	1.04%
2022/12/20	8	77.10	8	74.13	74.20	0	265	0.00%
2022/12/08	1	76.00	0	0.00	75.60	1	259	0.39%
2022/12/07	2	77.70	0	0.00	76.50	2	256	0.78%
2022/12/05	13	78.77	1	78.80	78.50	12	240	4.98%
2022/12/02	1	79.40	0.3	79.80	79.50	0.7	235	0.30%
2022/12/01	1	71.50	1.3	77.12	77.20	-0.3	207	-0.14%
2022/11/03	1	62.60	0	0.00	63.70	1	194	0.52%
2022/09/14	0	0.00	1	69.80	70.00	-1	277	-0.36%
2022/08/26	1	83.30	0	0.00	82.70	1	290	0.34%
2022/08/22	0	0.00	2	83.80	82.80	-2	298	-0.67%
2022/08/19	2	83.15	3	83.67	83.40	-1	298	-0.34%
2022/08/18	1	82.30	0	0.00	82.60	1	294	0.34%
2022/08/16	0	81.67	0	0.00	80.50	0	292	0.01%
2022/08/15	2	82.90	0	0.00	82.10	2	290	0.69%
2022/08/12	1	80.90	2	79.65	82.30	-1	277	-0.36%
2022/08/08	0	0.00	1	75.90	75.70	-1	283	-0.35%
2022/08/01	1	79.60	0	0.00	79.40	1	307	0.33%
2022/07/27	0	0.00	20	79.98	80.70	-20	351	-5.68%
2022/07/21	2.1	89.23	0	0.00	89.40	2.1	363	0.56%
2022/07/14	1	77.80	0	0.00	80.50	1	364	0.27%
2022/07/08	0	0.00	5	83.18	84.40	-5	374	-1.33%
2022/07/07	0	0.00	2	77.15	79.60	-2	372	-0.54%
2022/07/06	1	82.10	0	0.00	79.60	1	366	0.27%
2022/07/04	0	0.00	1	82.50	82.80	-1	378	-0.26%
2022/06/28	5	96.10	0	0.00	95.40	5	394	1.27%
2022/06/27	0	0.00	10	101.50	99.90	-10	511	-1.96%
2022/06/24	1	99.10	0	0.00	99.30	1	570	0.18%
2022/06/22	30	97.97	0	0.00	95.20	30	572	5.24%
2022/06/17	0	0.00	2	105.50	104.50	-2	592	-0.34%
2022/06/16	2	117.00	0	0.00	117.50	2	589	0.34%
2022/06/06	0	0.00	1	128.00	127.50	-1	599	-0.17%
2022/06/02	0.1	130.00	0	0.00	128.00	0.1	608	0.02%
2022/06/01	0	0.00	1	130.00	130.00	-1	624	-0.16%
2022/05/27	1	123.50	5	122.50	123.50	-4	636	-0.63%
2022/05/23	1	128.50	0	0.00	127.00	1	673	0.15%
2022/05/18	1	129.00	2	129.50	128.00	-1	677	-0.15%
2022/05/17	0	0.00	5	126.90	127.00	-5	672	-0.74%
2022/05/16	1	126.00	1	128.00	125.00	0	671	0.00%
2022/05/13	5	125.00	2	125.50	125.50	3	668	0.45%
2022/05/12	1	123.50	0	0.00	122.50	1	673	0.15%
2022/05/11	1	127.50	0	0.00	126.00	1	672	0.15%
2022/05/10	3	123.67	3	125.50	127.00	0	677	0.00%
2022/05/09	6	128.92	0	0.00	123.50	6	671	0.89%
2022/05/06	1	126.00	0	0.00	127.50	1	665	0.15%
2022/04/15	0	0.00	60	130.02	130.00	-60	663	-9.04%
2022/03/31	21	154.02	1	155.50	153.00	20	714	2.80%
2022/03/30	61	158.45	20	164.50	156.50	41	707	5.79%
2022/03/29	2	155.75	3	156.33	158.00	-1	603	-0.17%
2022/03/28	0	0.00	2	146.00	146.50	-2	607	-0.33%
2022/03/24	3	152.00	0	0.00	153.00	3	632	0.47%
2022/03/23	1	149.00	0	0.00	149.00	1	612	0.16%
2022/03/15	1	139.50	0	0.00	139.50	1	637	0.16%
2022/03/10	1	148.00	1	147.50	147.50	0	720	0.00%
2022/03/08	0	0.00	1	144.00	143.00	-1	759	-0.13%
2022/02/15	0	0.00	1	148.50	147.00	-1	1,032	-0.10%
2022/02/11	0	0.00	1	153.00	152.00	-1	1,124	-0.09%
2022/02/10	0	0.00	1	155.00	154.00	-1	1,146	-0.09%
2022/02/09	0	0.00	1	154.50	155.00	-1	1,150	-0.09%
2022/02/08	1	152.50	1	152.50	154.00	0	1,170	0.00%
2022/02/07	0	0.00	1	148.00	150.00	-1	1,216	-0.08%
2022/01/07	0	0.00	10	157.50	155.00	-10	1,376	-0.73%
2022/01/06	10	162.00	0	0.00	162.50	10	1,360	0.73%
2022/01/05	3	161.17	4	161.50	160.50	-1	1,362	-0.07%
2022/01/04	1	158.50	0	0.00	160.50	1	1,343	0.07%
2022/01/03	0	0.00	1	157.50	157.50	-1	1,352	-0.07%
2021/12/29	0	0.00	1	155.00	154.50	-1	1,416	-0.07%
2021/12/24	1	157.00	0	0.00	155.50	1	1,477	0.07%
2021/12/22	1	164.98	3	160.83	159.00	-2	1,480	-0.13%
2021/12/21	2	155.75	0	0.00	156.00	2	1,429	0.14%
2021/12/09	0	0.00	1	157.00	156.50	-1	1,520	-0.07%
2021/12/08	2	158.50	0	0.00	158.50	2	1,539	0.13%
2021/12/06	3	165.33	0	0.00	161.00	3	1,594	0.19%
2021/12/03	0	0.00	1	160.00	165.50	-1	1,591	-0.06%
2021/12/02	1	157.00	1	155.00	155.00	0	1,672	0.00%
2021/11/30	0	0.00	1	158.50	157.50	-1	1,980	-0.05%
2021/11/29	2	150.75	0	0.00	154.00	2	2,020	0.10%
2021/11/26	1	155.00	0	0.00	152.00	1	2,095	0.05%
2021/11/19	0	0.00	2	161.25	159.50	-2	2,230	-0.09%
2021/11/18	0	0.00	0	164.50	160.50	0	2,289	0.00%
2021/11/17	2	166.75	1	165.50	167.00	1	2,255	0.04%
2021/11/16	1	168.00	1	163.50	163.50	0	2,276	0.00%
2021/11/15	1	165.00	2	166.50	162.50	-1	2,291	-0.04%
2021/11/10	2	163.00	1	161.00	158.50	1	2,387	0.04%
2021/11/09	0.1	155.00	0	0.00	152.50	0.1	2,370	0.01%
2021/11/04	3	154.33	2	151.25	149.50	1	2,479	0.04%
2021/11/03	1	150.00	0	0.00	147.50	1	2,476	0.04%
2021/11/02	1	150.50	0	0.00	144.00	1	2,504	0.04%
2021/11/01	0	0.00	1	147.50	152.00	-1	2,572	-0.04%
2021/10/29	1	145.50	0	0.00	144.50	1	2,640	0.04%
2021/10/26	0	0.00	3	142.33	140.50	-3	2,996	-0.10%
2021/10/21	0	0.00	3	143.83	141.00	-3	3,177	-0.09%
2021/10/19	0	0.00	1	141.50	140.50	-1	3,366	-0.03%
2021/10/15	1	135.00	0	0.00	135.00	1	3,660	0.03%
2021/10/12	1	138.50	0	0.00	138.50	1	4,327	0.02%
2021/10/07	0	0.00	2	143.25	142.00	-2	4,440	-0.05%
2021/10/06	1	139.00	1	139.50	136.00	0	4,490	0.00%
2021/10/04	1	140.00	2	131.25	130.00	-1	4,482	-0.02%
2021/09/28	0	0.00	1	150.50	151.00	-1	4,635	-0.02%
2021/09/27	2	152.75	0	0.00	152.50	2	4,711	0.04%
2021/09/24	1	152.50	4	146.38	149.00	-3	4,721	-0.06%
2021/09/16	3	143.33	6	141.50	142.50	-3	4,778	-0.06%
2021/09/15	1	141.00	0	0.00	142.00	1	4,806	0.02%
2021/09/14	2	143.25	0	0.00	143.00	2	4,867	0.04%
2021/09/08	0	0.00	10	150.60	150.50	-10	4,928	-0.20%
2021/09/07	2	159.50	3.1	157.58	154.50	-1.1	4,987	-0.02%
2021/09/06	5	167.30	7	170.86	171.50	-2	4,938	-0.04%
2021/09/03	3	161.83	12	168.00	172.00	-9	4,879	-0.18%
2021/09/02	3	161.00	1	162.50	156.50	2	4,909	0.04%
2021/09/01	4	160.00	3	158.83	158.50	1	5,011	0.02%
2021/08/31	4	153.63	2	153.50	154.50	2	5,245	0.04%
2021/08/27	7	151.64	4	150.50	149.00	3	5,378	0.06%
2021/08/26	4	155.63	1	159.00	154.50	3	5,403	0.06%
2021/08/25	9	155.22	2	156.00	154.00	7	5,394	0.13%
2021/08/24	2	156.50	2	153.50	152.00	0	5,465	0.00%
2021/08/23	5	152.00	8	150.38	152.00	-3	5,468	-0.05%
2021/08/20	4	147.00	4	147.63	144.50	0	5,475	0.00%
2021/08/18	1	132.00	1	139.00	151.50	0	5,477	0.00%
2021/08/17	5	145.50	1	145.50	145.50	4	5,428	0.07%
2021/08/16	0	0.00	1	149.00	154.00	-1	5,429	-0.02%
2021/08/13	1	149.00	0	0.00	144.00	1	5,394	0.02%
2021/08/11	1	151.00	0	0.00	150.00	1	5,425	0.02%
2021/08/10	1	154.00	1	162.50	160.00	0	5,369	0.00%
2021/08/09	1	159.00	1	160.00	157.00	0	5,357	0.00%
2021/08/05	2	168.25	2	169.50	169.00	0	5,353	0.00%
2021/08/04	7	169.29	1	169.50	167.00	6	5,325	0.11%
2021/08/03	8	173.25	7	171.50	173.50	1	5,272	0.02%
2021/07/30	3	164.17	0	0.00	158.50	3	5,102	0.06%
2021/07/29	0	0.00	2	149.50	153.00	-2	5,007	-0.04%
2021/07/28	1	140.00	3	140.00	152.00	-2	4,980	-0.04%
2021/07/27	4	164.25	4	158.63	154.00	0	4,972	0.00%
2021/07/26	1	161.50	2	162.00	160.00	-1	4,912	-0.02%
2021/07/23	11	157.73	12.1	156.89	156.50	-1.1	4,850	-0.02%
2021/07/22	5	172.60	6	172.33	172.00	-1	4,753	-0.02%
2021/07/21	4	172.38	1	175.00	165.50	3	4,664	0.06%
2021/07/20	2	170.25	5	168.60	166.00	-3	4,617	-0.06%
2021/07/19	5	164.30	9	162.94	170.50	-4	4,432	-0.09%
2021/07/16	6	145.67	4	149.63	155.00	2	4,160	0.05%
2021/07/15	7	136.00	4	136.50	141.00	3	4,005	0.07%
2021/07/14	2	134.00	0	0.00	134.00	2	3,916	0.05%
2021/07/13	4	132.88	1	129.00	129.00	3	3,886	0.08%
2021/07/12	1	127.50	3	130.33	130.50	-2	3,844	-0.05%
2021/07/09	1	126.00	0	0.00	123.50	1	3,827	0.03%
2021/07/08	1	127.50	0	0.00	126.50	1	3,824	0.03%
2021/07/06	1	130.50	0	0.00	128.50	1	3,830	0.03%
2021/07/01	0	0.00	1	127.00	127.00	-1	3,666	-0.03%
2021/06/28	0	0.00	2	130.50	130.00	-2	3,892	-0.05%
2021/06/24	1	126.50	1	125.50	126.00	0	4,020	0.00%
2021/06/23	2	128.75	0	0.00	127.50	2	4,016	0.05%
2021/06/18	0	0.00	11	135.45	130.00	-11	4,093	-0.27%
2021/06/17	15	133.50	5	131.10	135.50	10	4,083	0.24%
2021/06/16	2	135.75	1	134.00	131.00	1	4,025	0.02%
2021/06/15	1	133.00	2	133.25	132.00	-1	3,913	-0.03%
2021/06/11	42	133.54	41	130.90	132.50	1	3,861	0.03%
2021/06/10	3	133.50	2	134.50	130.00	1	3,816	0.03%
2021/06/09	10	128.50	10	128.75	129.00	0	3,637	0.00%
2021/06/08	6	133.33	16	133.97	125.50	-10	3,490	-0.29%
2021/06/07	7	116.71	6	118.75	127.50	1	3,173	0.03%
2021/06/04	2	114.00	0	0.00	116.00	2	3,045	0.07%
2021/06/02	0	0.00	3	114.50	112.00	-3	2,965	-0.10%
2021/05/28	1	107.50	1	106.50	104.50	0	2,733	0.00%
2021/05/26	1	102.50	1	101.00	105.00	0	2,685	0.00%
2021/05/20	2	94.30	2	93.85	91.90	0	2,653	0.00%
2021/05/19	3	94.77	1.2	96.40	98.00	1.8	2,626	0.07%
2021/05/17	10	80.95	10	81.51	81.00	0	2,575	0.00%
2021/05/12	2	91.70	1	97.50	91.50	1	2,459	0.04%
2021/05/11	2	98.20	1.3	99.23	98.10	0.7	2,399	0.03%
2021/05/10	2	107.00	0.3	104.35	109.00	1.7	2,362	0.07%
2021/05/07	1	105.00	3	100.00	106.50	-2	2,330	-0.09%
2021/05/06	3	97.00	0	0.00	97.00	3	2,307	0.13%
2021/05/05	1	102.50	0	0.00	99.50	1	2,304	0.04%
2021/05/03	2	112.25	0.2	111.00	107.50	1.8	2,238	0.08%
2021/04/29	2	119.75	0	0.00	119.00	2	2,216	0.09%
2021/04/28	2	121.50	0	0.00	119.00	2	2,202	0.09%
2021/04/26	0	0.00	1	134.50	131.50	-1	2,126	-0.05%
2021/04/22	1	123.00	0	0.00	111.50	1	1,973	0.05%
2021/04/16	0	0.00	1	130.00	122.00	-1	1,962	-0.05%
2021/04/09	1	120.00	1	121.50	119.00	0	2,069	0.00%
2021/04/08	0	0.00	0.1	125.50	126.50	-0.1	2,039	0.00%
2021/04/07	1	116.50	1	116.50	116.50	0	1,997	0.00%
2021/04/06	0	0.00	5	98.66	106.00	-5	1,988	-0.25%
2021/04/01	2	96.70	0	0.00	96.50	2	1,925	0.10%
2021/03/31	2	100.00	6	100.38	97.70	-4	1,882	-0.21%
2021/03/30	5	96.68	2	101.50	102.00	3	1,691	0.18%
2021/03/29	0	0.00	0.5	91.50	93.00	-0.5	1,568	-0.03%
2021/03/26	3	89.70	2.2	89.77	91.60	0.8	1,500	0.05%
2021/03/25	5	91.24	1	90.40	88.70	4	1,478	0.27%
2021/03/24	2	92.25	1	87.10	90.10	1	1,448	0.07%
2021/03/23	1	86.00	2	87.05	87.10	-1	1,326	-0.08%
2021/03/22	0	0.00	1	74.50	79.20	-1	1,269	-0.08%
2021/03/19	0	0.00	1	73.00	72.00	-1	1,260	-0.08%
2021/03/16	2	72.75	0	0.00	71.30	2	1,347	0.15%
2021/03/12	0	69.80	0	0.00	68.70	0	1,328	0.00%
2021/03/02	14	71.43	14	70.53	68.60	0	1,403	0.00%
2021/02/26	1	69.50	1	68.70	68.80	0	1,405	0.00%
2021/02/25	0	0.00	3	70.00	68.20	-3	1,413	-0.21%
2021/02/24	6	67.03	6	69.45	66.70	0	1,410	0.00%
2021/02/23	17	71.92	13	69.70	69.70	4	1,335	0.30%
2021/01/29	1	61.30	0	0.00	56.80	1	1,169	0.09%
2021/01/26	0	0.00	1	59.40	62.70	-1	1,105	-0.09%
2021/01/12	0	0.00	8	57.61	56.00	-8	1,015	-0.79%
2021/01/11	8	57.80	0	0.00	57.70	8	994	0.80%
2021/01/08	0	0.00	5	57.40	58.00	-5	979	-0.51%
2021/01/07	2	59.20	2	59.30	57.50	0	966	0.00%
2021/01/06	5	56.50	0	0.00	56.50	5	870	0.57%
2021/01/04	0	0.00	1	50.90	53.40	-1	798	-0.13%
2020/12/29	1	48.50	1	48.90	48.90	0	759	0.00%
2020/12/18	1	47.10	0	0.00	46.65	1	693	0.14%
2020/12/15	5	46.42	11	48.31	45.85	-6	660	-0.91%
2020/12/14	9	48.95	6	48.74	48.55	3	628	0.48%
2020/12/11	6	50.35	3	51.47	52.20	3	593	0.51%
2020/12/10	2	47.55	8	46.84	47.65	-6	537	-1.12%
2020/12/09	11	48.31	15	48.34	47.25	-4	520	-0.77%
2020/12/08	11	45.79	4	46.50	45.55	7	482	1.45%
2020/12/07	4	46.35	5	45.04	46.35	-1	465	-0.21%
2020/12/04	0	0.00	2	42.30	42.25	-2	424	-0.47%
2020/12/02	0	0.00	4	39.75	39.80	-4	372	-1.07%
2020/11/27	0	0.00	1	38.20	38.30	-1	336	-0.30%
2020/11/02	8	32.50	8	33.01	33.60	0	287	0.00%
2020/07/30	10	36.05	0	0.00	36.05	10	752	1.33%
2020/07/28	0	0.00	10	35.15	35.05	-10	728	-1.37%
2020/07/27	0	0.00	1	39.05	38.90	-1	701	-0.14%
2020/07/24	1	40.65	0	0.00	40.70	1	660	0.15%
2020/07/16	1	36.95	1	37.30	37.50	0	495	0.00%
2020/07/15	2	36.90	0	0.00	37.35	2	484	0.41%
2020/07/14	5	39.54	0	0.00	39.55	5	465	1.07%
2020/07/10	10	38.80	10	39.00	38.60	0	429	0.00%
2020/07/09	0	0.00	5	39.95	40.70	-5	403	-1.24%
2020/07/08	7	37.69	1.2	37.98	38.10	5.8	344	1.68%
2020/07/06	1	33.85	0	0.00	33.90	1	297	0.34%
2020/05/18	0	0.00	1	35.50	35.35	-1	375	-0.27%
2020/04/06	0	0.00	2	30.00	30.45	-2	303	-0.66%
2020/04/01	2	28.60	0	0.00	28.60	2	299	0.67%
2020/03/18	1	28.00	0	0.00	26.50	1	319	0.31%
2020/03/16	0	0.00	1	29.20	28.60	-1	326	-0.31%
2020/03/10	5	33.21	4	33.90	33.10	1	343	0.29%
2020/03/09	1	36.75	0	0.00	36.75	1	342	0.29%
2020/03/06	3.2	32.04	4	33.08	33.45	-0.8	295	-0.27%
2020/02/18	0	0.00	1	30.70	30.70	-1	318	-0.31%
2020/02/12	1	30.65	0	0.00	30.70	1	346	0.29%
2020/02/10	1	30.35	0	0.00	29.95	1	340	0.29%
2019/12/25	0	0.00	1	36.05	36.30	-1	310	-0.32%
2019/12/13	1	37.55	0	0.00	36.15	1	287	0.35%
2019/12/10	0	0.00	10	36.75	37.35	-10	255	-3.91%
2019/12/06	10	36.68	0	0.00	36.70	10	232	4.30%
2019/12/04	0	0.00	1	36.60	36.45	-1	200	-0.50%
2019/11/29	0	0.00	1	34.90	34.75	-1	175	-0.57%
2019/09/04	1	32.40	0	0.00	32.35	1	103	0.96%
2019/06/12	0	0.00	1	31.20	31.55	-1	120	-0.83%
2019/06/11	1	30.00	0	0.00	31.55	1	123	0.81%
2019/04/18	1	34.00	1	34.55	34.85	0	116	0.00%
2018/09/13	1	30.50	0	0.00	30.30	1	61	1.63%
2018/08/20	1	31.60	0	0.00	30.15	1	59	1.68%
2018/07/25	0	0.00	1	38.95	37.15	-1	48	-2.07%
2018/05/30	0	0.00	0.1	48.00	48.00	-0.1	33	-0.32%
2018/01/26	0	0.00	0.1	69.60	70.00	-0.1	60	-0.10%