九齊 (6494)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
69.1
漲跌
▼0.4
漲幅
-0.58%
成交量
54張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	70.90	0	0.00	70.90	0.1	416	0.01%
2024/05/03	0	0.00	1	68.30	70.50	-1	454	-0.22%
2024/04/26	6	67.50	6	66.80	66.40	0	454	0.00%
2024/04/16	1	66.60	0	0.00	66.70	1	472	0.21%
2024/03/26	1	71.90	0	0.00	71.50	1	505	0.20%
2024/03/14	1	75.00	0	0.00	75.00	1	533	0.19%
2024/03/13	1.1	76.70	0	0.00	75.00	1.1	535	0.20%
2024/03/12	0.1	79.01	0	0.00	79.10	0.1	545	0.02%
2024/03/07	1	86.00	1	87.20	84.60	0	590	0.00%
2024/03/06	0	0.00	1	85.00	84.80	-1	586	-0.17%
2024/03/05	1	83.00	2	83.90	83.50	-1	602	-0.17%
2024/03/01	1	84.40	0	0.00	82.30	1	752	0.13%
2024/02/29	1	86.50	2	87.60	84.20	-1	782	-0.13%
2024/02/27	2	89.85	0	0.00	88.70	2	784	0.26%
2024/02/26	0	0.00	1	88.60	88.80	-1	804	-0.12%
2024/02/23	5	88.58	5	88.54	87.50	0	844	0.00%
2024/02/22	5	87.58	5	88.04	87.90	0	843	0.00%
2024/02/20	1	86.40	0	0.00	88.00	1	844	0.12%
2024/02/16	3	89.90	5	88.36	89.60	-2	892	-0.22%
2024/02/15	0	0.00	1	87.50	87.50	-1	877	-0.11%
2024/02/01	0	0.00	3	83.40	81.60	-3	868	-0.35%
2024/01/31	1	81.40	3	81.60	81.40	-2	865	-0.23%
2024/01/30	2	81.35	1	81.40	81.40	1	862	0.12%
2024/01/29	0	0.00	1	78.80	80.20	-1	836	-0.12%
2024/01/24	1.1	76.63	0	0.00	76.30	1.1	827	0.13%
2023/12/27	3	83.00	1	83.60	83.10	2	938	0.21%
2023/12/22	0	0.00	1	80.70	80.00	-1	913	-0.11%
2023/12/19	1	78.70	2	79.60	79.00	-1	910	-0.11%
2023/12/15	0	0.00	3	81.70	81.30	-3	896	-0.33%
2023/12/04	1	90.00	0	0.00	87.50	1	822	0.12%
2023/12/01	0	0.00	2	92.10	91.00	-2	782	-0.26%
2023/11/30	3	90.20	14	90.63	92.20	-11	762	-1.44%
2023/11/29	2	91.50	0	0.00	92.50	2	730	0.27%
2023/11/28	0	0.00	1	85.00	88.80	-1	613	-0.16%
2023/11/27	5	82.74	6	81.37	80.80	-1	555	-0.18%
2023/11/24	1	80.20	0	0.00	78.10	1	515	0.19%
2023/11/23	0	0.00	5	79.84	77.10	-5	498	-1.00%
2023/11/22	5	79.70	2	78.40	79.70	3	453	0.66%
2023/11/21	0	0.00	1	74.10	72.60	-1	402	-0.25%
2023/11/20	1	74.28	0	0.00	74.20	1	396	0.26%
2023/11/17	3	74.10	2	74.30	74.00	1	392	0.26%
2023/11/15	8	75.66	1	76.10	73.90	7	375	1.86%
2023/11/13	0	0.00	3	72.20	71.70	-3	306	-0.98%
2023/11/10	0	0.00	9	70.81	72.00	-9	297	-3.02%
2023/11/09	9	71.30	1	71.30	71.30	8	282	2.84%
2023/11/03	10	65.70	10	65.69	65.60	0	248	0.00%
2023/11/02	0	0.00	1	65.20	64.80	-1	245	-0.41%
2023/10/25	0	0.00	2	67.90	68.70	-2	226	-0.88%
2023/10/24	14	69.26	1	70.10	69.30	13	212	6.12%
2023/10/23	1	71.50	1	70.50	69.40	0	201	0.00%
2023/10/20	0	0.00	5	70.48	68.80	-5	175	-2.85%
2023/10/19	6	67.25	11	66.31	67.40	-5	123	-4.04%
2023/09/21	0	0.00	8	62.23	62.50	-8	119	-6.67%
2023/09/05	0	0.00	1	63.00	63.20	-1	124	-0.80%
2023/09/04	5.2	61.97	5	62.00	62.00	0.2	123	0.16%
2023/08/30	5	59.84	6	60.13	60.20	-1	123	-0.81%
2023/08/24	1	57.80	0	0.00	58.00	1	124	0.80%
2023/08/17	0	0.00	1	59.60	59.90	-1	128	-0.78%
2023/08/08	1	58.60	0	0.00	57.80	1	137	0.73%
2023/08/07	1	58.40	0	0.00	58.40	1	138	0.72%
2023/07/18	0	0.00	1	59.90	60.50	-1	144	-0.69%
2023/07/14	1.1	55.65	0	0.00	56.30	1.1	148	0.74%
2023/07/12	0	0.00	6	58.20	57.10	-6	148	-4.05%
2023/06/15	0	0.00	2	70.85	70.70	-2	167	-1.19%
2023/06/14	1	70.60	0	0.00	70.20	1	169	0.59%
2023/06/09	1	70.70	0	0.00	70.70	1	169	0.59%
2023/06/08	1	69.30	0	0.00	69.10	1	170	0.59%
2023/04/19	1	77.50	0	0.00	76.60	1	317	0.31%
2023/04/17	1	78.80	0	0.00	78.50	1	314	0.32%
2023/04/07	1	77.20	0	0.00	77.00	1	304	0.33%
2023/03/31	0	0.00	0.1	79.70	77.70	-0.1	306	-0.03%
2023/03/30	0	0.00	0	78.00	78.00	0	310	-0.01%
2023/03/29	0	0.00	0.2	78.55	76.60	-0.2	333	-0.06%
2023/03/28	2	77.90	2	76.80	76.60	0	344	0.00%
2023/03/21	0	76.40	0.1	76.00	76.00	-0.1	328	-0.03%
2023/03/14	0	0.00	0	75.50	74.00	0	347	-0.01%
2023/03/09	1	79.80	0	0.00	78.20	1	398	0.25%
2023/03/07	8	79.70	0	0.00	79.30	8	391	2.04%
2023/03/03	2	79.70	2	79.20	78.90	0	384	0.00%
2023/02/13	1	78.10	1	78.20	77.80	0	389	0.00%
2023/02/09	0	0.00	11	82.24	80.60	-11	393	-2.80%
2023/02/08	4	79.20	0	0.00	79.20	4	382	1.05%
2023/02/07	2	79.60	0	0.00	79.60	2	374	0.53%
2023/02/02	24	81.82	4	80.90	81.50	20	359	5.56%
2023/02/01	1	80.80	0.5	78.30	81.00	0.5	328	0.15%
2023/01/30	0	0.00	1	72.90	73.30	-1	295	-0.34%
2022/12/30	1	71.90	0	0.00	70.90	1	292	0.34%
2022/12/21	3	75.00	3	76.63	75.00	0	288	0.00%
2022/12/07	0	0.00	1	78.40	76.50	-1	256	-0.39%
2022/12/06	1	79.70	2	79.40	79.40	-1	252	-0.40%
2022/12/05	1	78.50	1	78.50	78.50	0	240	0.00%
2022/12/02	2	80.00	0	0.00	79.50	2	235	0.85%
2022/12/01	0.5	76.50	0	0.00	77.20	0.5	207	0.24%
2022/11/17	0	0.00	1	70.00	70.00	-1	196	-0.51%
2022/11/14	0	0.00	1	67.60	66.50	-1	188	-0.53%
2022/11/11	2	68.55	0	0.00	67.20	2	191	1.05%
2022/09/01	0	0.00	1	80.00	77.90	-1	288	-0.35%
2022/08/31	1	81.20	0	0.00	81.30	1	289	0.35%
2022/08/24	0	0.00	1	81.20	80.70	-1	296	-0.34%
2022/08/22	1	83.80	0	0.00	82.80	1	298	0.33%
2022/08/15	4	82.00	4	82.20	82.10	0	290	0.00%
2022/07/28	1	79.20	0	0.00	78.60	1	350	0.29%
2022/07/21	4	90.48	4	89.10	89.40	0	363	0.00%
2022/07/20	0	0.00	1	84.00	83.30	-1	355	-0.28%
2022/07/14	0	0.00	6	80.30	80.50	-6	364	-1.65%
2022/07/13	0	0.00	1	79.30	78.30	-1	365	-0.27%
2022/07/08	1	84.40	1	83.30	84.40	0	374	0.00%
2022/07/06	1	83.60	0	0.00	79.60	1	366	0.27%
2022/07/04	1	83.00	0	0.00	82.80	1	378	0.26%
2022/07/01	0	0.00	1	84.30	80.60	-1	386	-0.26%
2022/06/30	0	0.00	6	88.28	87.70	-6	383	-1.56%
2022/06/28	1	95.70	0	0.00	95.40	1	394	0.25%
2022/06/24	2	99.60	2	100.45	99.30	0	570	0.00%
2022/06/23	0	0.00	2	97.40	96.80	-2	569	-0.35%
2022/06/22	2	97.10	1	95.20	95.20	1	572	0.17%
2022/06/21	2	97.90	2	98.85	100.50	0	593	0.00%
2022/06/20	0	0.00	3	95.63	94.80	-3	602	-0.50%
2022/06/09	0	0.00	1	124.00	124.50	-1	596	-0.17%
2022/06/07	0	0.00	1	127.00	129.00	-1	596	-0.17%
2022/05/26	0	0.00	3	121.67	121.50	-3	641	-0.47%
2022/05/18	4	129.75	20	130.00	128.00	-16	677	-2.36%
2022/05/16	0	0.00	11	127.77	125.00	-11	671	-1.64%
2022/05/12	0	0.00	1	123.00	122.50	-1	673	-0.15%
2022/05/11	2	128.00	0	0.00	126.00	2	672	0.30%
2022/05/10	2	127.00	0	0.00	127.00	2	677	0.30%
2022/05/09	31	124.92	1	128.00	123.50	30	671	4.47%
2022/05/06	4	127.63	4	128.00	127.50	0	665	0.00%
2022/04/27	0	0.00	4	109.00	112.50	-4	628	-0.64%
2022/04/18	1	127.50	1	126.00	126.00	0	662	0.00%
2022/04/08	0	145.00	0	0.00	143.00	0	731	0.00%
2022/04/07	2	144.00	0	0.00	143.00	2	728	0.27%
2022/04/06	1.2	150.25	0	0.00	149.50	1.2	718	0.17%
2022/03/31	1	155.00	1	156.00	153.00	0	714	0.00%
2022/03/30	9	157.33	9.1	161.25	156.50	-0.1	707	-0.02%
2022/03/29	5.4	158.31	7.1	155.53	158.00	-1.7	603	-0.27%
2022/03/25	1	148.50	0	0.00	149.00	1	634	0.16%
2022/03/24	8	153.50	0	0.00	153.00	8	632	1.26%
2022/03/23	6	149.25	3	148.50	149.00	3	612	0.49%
2022/03/17	0	0.00	1	141.50	142.50	-1	630	-0.16%
2022/03/16	1	138.50	0	0.00	137.00	1	632	0.16%
2022/03/09	1	146.00	0	0.00	144.50	1	750	0.13%
2022/03/08	1	144.50	0	0.00	143.00	1	759	0.13%
2022/03/07	1	151.00	2	149.50	148.00	-1	758	-0.13%
2022/03/04	2	151.75	2	151.50	150.50	0	754	0.00%
2022/03/03	0.1	151.00	0	0.00	151.50	0.1	764	0.01%
2022/02/25	1	147.00	0	0.00	147.00	1	773	0.13%
2022/02/23	3	151.17	4	150.50	151.50	-1	777	-0.13%
2022/02/17	1.2	147.83	0	0.00	147.00	1.2	926	0.13%
2022/02/16	0.1	149.50	1	150.50	149.50	-1	955	-0.10%
2022/02/15	1	147.05	0	0.00	147.00	1	1,032	0.10%
2022/02/14	0	0.00	1	147.00	147.50	-1	1,062	-0.09%
2022/02/10	3	154.67	1	154.50	154.00	2	1,146	0.17%
2022/01/24	1	147.50	0	0.00	151.00	1	1,282	0.08%
2022/01/19	0.1	153.50	1	153.00	150.50	-1	1,309	-0.07%
2022/01/17	1	153.00	1	151.00	153.00	0	1,336	0.00%
2022/01/14	1	147.00	0	0.00	147.00	1	1,349	0.07%
2022/01/12	0	0.00	1	150.50	151.00	-1	1,370	-0.07%
2022/01/11	2	152.00	2	155.00	153.00	0	1,376	0.00%
2022/01/10	2	156.00	3	156.67	156.00	-1	1,372	-0.07%
2022/01/07	1	155.00	0	0.00	155.00	1	1,376	0.07%
2022/01/06	0	0.00	1	162.00	162.50	-1	1,360	-0.07%
2022/01/04	5.1	161.18	0	0.00	160.50	5.1	1,343	0.38%
2022/01/03	5	156.40	3	156.33	157.50	2	1,352	0.15%
2021/12/24	0	0.00	1	157.50	155.50	-1	1,477	-0.07%
2021/12/23	0	0.00	1	160.00	158.00	-1	1,479	-0.07%
2021/12/22	6	164.42	5.3	161.83	159.00	0.7	1,480	0.05%
2021/12/21	5	156.30	5	158.00	156.00	0	1,429	0.00%
2021/12/09	1	160.00	0	0.00	156.50	1	1,520	0.07%
2021/12/08	1	160.50	0	0.00	158.50	1	1,539	0.06%
2021/12/03	2	162.75	2	163.00	165.50	0	1,591	0.00%
2021/11/24	0	0.00	1	156.00	158.00	-1	2,115	-0.05%
2021/11/23	0	0.00	1	156.50	157.00	-1	2,138	-0.05%
2021/11/22	3	162.17	3	161.33	161.00	0	2,176	0.00%
2021/11/19	2	161.25	1	160.50	159.50	1	2,230	0.04%
2021/11/18	2.2	169.53	2	163.50	160.50	0.2	2,289	0.01%
2021/11/17	4	166.63	5.5	166.00	167.00	-1.5	2,255	-0.07%
2021/11/16	8.5	165.77	11	166.45	163.50	-2.5	2,276	-0.11%
2021/11/15	9.3	163.41	6.1	163.02	162.50	3.2	2,291	0.14%
2021/11/12	2.1	162.36	1	158.00	161.50	1.1	2,366	0.05%
2021/11/11	3	160.83	3	158.17	158.00	0	2,351	0.00%
2021/11/10	3	155.83	3	158.17	158.50	0	2,387	0.00%
2021/11/04	1	158.00	1	150.00	149.50	0	2,479	0.00%
2021/11/03	5	149.10	2	147.75	147.50	3	2,476	0.12%
2021/11/02	0	0.00	1	145.00	144.00	-1	2,504	-0.04%
2021/11/01	2	150.25	2	151.00	152.00	0	2,572	0.00%
2021/10/29	3	145.67	2	144.50	144.50	1	2,640	0.04%
2021/10/28	0	0.00	1	144.50	144.50	-1	2,785	-0.04%
2021/10/27	1	146.50	1	146.00	147.00	0	2,881	0.00%
2021/10/26	1	141.00	3	142.00	140.50	-2	2,996	-0.07%
2021/10/22	2	145.00	0	0.00	146.50	2	3,101	0.06%
2021/10/21	1	147.00	1	145.00	141.00	0	3,177	0.00%
2021/10/19	2	139.50	2	140.75	140.50	0	3,366	0.00%
2021/10/18	2	136.50	2	133.00	134.50	0	3,501	0.00%
2021/10/15	0	0.00	2	133.50	135.00	-2	3,660	-0.05%
2021/10/12	0	0.00	0.4	140.00	138.50	-0.4	4,327	-0.01%
2021/10/08	1	140.50	1	141.00	140.50	0	4,415	0.00%
2021/10/07	8	142.88	8	140.25	142.00	0	4,440	0.00%
2021/10/06	2	138.00	3	137.17	136.00	-1	4,490	-0.02%
2021/10/05	2	129.50	2	134.50	132.00	0	4,480	0.00%
2021/10/01	1	139.00	3	144.83	140.00	-2	4,475	-0.04%
2021/09/29	0	0.00	3.6	145.97	146.00	-3.6	4,531	-0.08%
2021/09/28	1	149.00	0	0.00	151.00	1	4,635	0.02%
2021/09/27	4	153.25	3	152.33	152.50	1	4,711	0.02%
2021/09/24	8	149.81	3	149.17	149.00	5	4,721	0.11%
2021/09/16	1	142.50	1	144.00	142.50	0	4,778	0.00%
2021/09/15	2	143.00	3	141.17	142.00	-1	4,806	-0.02%
2021/09/14	2	146.50	2	142.50	143.00	0	4,867	0.00%
2021/09/10	3	148.00	3	147.67	150.50	0	4,900	0.00%
2021/09/09	1	153.50	0	0.00	151.50	1	4,894	0.02%
2021/09/08	10	149.90	10	149.95	150.50	0	4,928	0.00%
2021/09/07	4	159.75	7	163.36	154.50	-3	4,987	-0.06%
2021/09/06	8	167.75	8	170.75	171.50	0	4,938	0.00%
2021/09/03	5	166.10	4	164.63	172.00	1	4,879	0.02%
2021/09/02	2	159.75	1	156.50	156.50	1	4,909	0.02%
2021/09/01	7	159.71	8	161.81	158.50	-1	5,011	-0.02%
2021/08/31	1	154.50	0	0.00	154.50	1	5,245	0.02%
2021/08/26	6	156.33	5	156.60	154.50	1	5,403	0.02%
2021/08/25	2	156.50	1	155.50	154.00	1	5,394	0.02%
2021/08/24	14	155.75	15	153.70	152.00	-1	5,465	-0.02%
2021/08/23	4	152.00	2	151.50	152.00	2	5,468	0.04%
2021/08/20	13	145.81	14	146.54	144.50	-1	5,475	-0.02%
2021/08/19	0	0.00	4	147.00	140.50	-4	5,457	-0.07%
2021/08/18	12	144.17	3	145.17	151.50	9	5,477	0.16%
2021/08/17	3	153.00	3	150.33	145.50	0	5,428	0.00%
2021/08/16	12	146.58	16	147.31	154.00	-4	5,429	-0.07%
2021/08/13	1	144.00	2	146.75	144.00	-1	5,394	-0.02%
2021/08/11	1	157.50	1	160.50	150.00	0	5,425	0.00%
2021/08/10	3	154.00	5	157.50	160.00	-2	5,369	-0.04%
2021/08/09	4	166.50	6	160.42	157.00	-2	5,357	-0.04%
2021/08/06	4	167.50	4	168.25	167.00	0	5,355	0.00%
2021/08/05	5	170.40	3	170.00	169.00	2	5,353	0.04%
2021/08/04	5	171.40	7	168.71	167.00	-2	5,325	-0.04%
2021/08/03	16	174.09	13	169.31	173.50	3	5,272	0.06%
2021/08/02	1	173.50	8	172.25	174.00	-7	5,170	-0.14%
2021/07/30	10	161.00	8	162.81	158.50	2	5,102	0.04%
2021/07/29	3	146.17	4	146.50	153.00	-1	5,007	-0.02%
2021/07/28	3	152.00	3	155.50	152.00	0	4,980	0.00%
2021/07/27	2	156.00	1	170.50	154.00	1	4,972	0.02%
2021/07/26	2	160.25	2	159.00	160.00	0	4,912	0.00%
2021/07/23	6	156.75	3	156.67	156.50	3	4,850	0.06%
2021/07/22	1	178.00	1	180.00	172.00	0	4,753	0.00%
2021/07/21	6	174.50	3	175.50	165.50	3	4,664	0.06%
2021/07/20	7	170.71	8	170.44	166.00	-1	4,617	-0.02%
2021/07/19	19	162.29	16	162.31	170.50	3	4,432	0.07%
2021/07/16	4	148.50	14	147.75	155.00	-10	4,160	-0.24%
2021/07/15	6	137.00	0	0.00	141.00	6	4,005	0.15%
2021/07/14	3	130.00	4	132.88	134.00	-1	3,916	-0.03%
2021/07/12	0	0.00	1	129.00	130.50	-1	3,844	-0.03%
2021/07/09	3	126.83	2	124.75	123.50	1	3,827	0.03%
2021/07/07	2	128.50	3.2	128.75	126.50	-1.2	3,830	-0.03%
2021/07/06	1	131.50	1	130.50	128.50	0	3,830	0.00%
2021/07/05	2	139.50	4	139.75	136.00	-2	3,811	-0.05%
2021/07/02	5	132.00	5	132.00	134.50	0	3,739	0.00%
2021/07/01	1	127.50	2	131.00	127.00	-1	3,666	-0.03%
2021/06/30	4	127.88	3	126.17	126.50	1	3,688	0.03%
2021/06/29	0	0.00	1	126.00	125.00	-1	3,721	-0.03%
2021/06/28	3	130.00	3	130.33	130.00	0	3,892	0.00%
2021/06/25	0	0.00	1	129.00	127.50	-1	3,980	-0.03%
2021/06/24	2	125.50	1	128.00	126.00	1	4,020	0.02%
2021/06/23	1	130.50	3	125.33	127.50	-2	4,016	-0.05%
2021/06/22	6	123.08	7	122.36	120.50	-1	3,989	-0.03%
2021/06/21	3	123.33	4	126.00	121.00	-1	4,087	-0.02%
2021/06/18	13	134.58	11	131.91	130.00	2	4,093	0.05%
2021/06/17	5.2	129.79	5	130.80	135.50	0.2	4,083	0.00%
2021/06/16	13	135.96	10	134.90	131.00	3	4,025	0.07%
2021/06/15	4	133.00	4	132.25	132.00	0	3,913	0.00%
2021/06/11	5	132.50	20	132.53	132.50	-15	3,861	-0.39%
2021/06/10	22	133.30	22	134.25	130.00	0	3,816	0.00%
2021/06/09	14	129.89	12	129.38	129.00	2	3,637	0.05%
2021/06/08	20	133.03	25	132.66	125.50	-5	3,490	-0.14%
2021/06/07	8	118.13	11	119.68	127.50	-3	3,173	-0.09%
2021/06/04	7	116.71	3	115.50	116.00	4	3,045	0.13%
2021/06/03	3	117.33	3	119.17	117.00	0	3,015	0.00%
2021/06/02	4	114.88	3	112.83	112.00	1	2,965	0.03%
2021/06/01	22	116.89	16	116.38	115.00	6	2,929	0.20%
2021/05/28	5	106.00	5	105.10	104.50	0	2,733	0.00%
2021/05/27	1	103.50	1	106.50	103.50	0	2,705	0.00%
2021/05/26	4	105.00	3	104.33	105.00	1	2,685	0.04%
2021/05/25	1	100.00	2	101.25	106.50	-1	2,633	-0.04%
2021/05/24	1	99.40	0	0.00	96.90	1	2,650	0.04%
2021/05/21	1	94.20	0	0.00	94.20	1	2,631	0.04%
2021/05/20	0	0.00	1	97.60	91.90	-1	2,653	-0.04%
2021/05/19	4	93.70	4	97.95	98.00	0	2,626	0.00%
2021/05/14	5	91.94	4	91.65	89.60	1	2,535	0.04%
2021/05/13	4	92.75	4	92.75	93.30	0	2,489	0.00%
2021/05/12	2	92.85	2	94.05	91.50	0	2,459	0.00%
2021/05/11	5	99.92	6	100.12	98.10	-1	2,399	-0.04%
2021/05/10	3	108.17	2	106.00	109.00	1	2,362	0.04%
2021/05/07	3	105.00	5	105.40	106.50	-2	2,330	-0.09%
2021/05/06	0	0.00	1	100.00	97.00	-1	2,307	-0.04%
2021/05/05	3	103.50	0	0.00	99.50	3	2,304	0.13%
2021/05/04	1	106.00	1	112.00	110.50	0	2,303	0.00%
2021/05/03	2	112.50	0	0.00	107.50	2	2,238	0.09%
2021/04/28	3	123.33	6	123.75	119.00	-3	2,202	-0.14%
2021/04/27	1	128.00	0	0.00	125.50	1	2,169	0.05%
2021/04/26	22	124.16	7	129.50	131.50	15	2,126	0.71%
2021/04/23	1	112.50	3	118.67	122.50	-2	2,016	-0.10%
2021/04/22	7	118.21	4	115.75	111.50	3	1,973	0.15%
2021/04/21	0	0.00	1	121.50	120.00	-1	1,946	-0.05%
2021/04/20	0	0.00	1	118.50	119.50	-1	1,949	-0.05%
2021/04/19	5	119.20	9	115.44	115.50	-4	1,965	-0.20%
2021/04/16	8	124.88	4	125.88	122.00	4	1,962	0.20%
2021/04/15	4	114.50	9	113.00	121.00	-5	1,958	-0.26%
2021/04/14	1	117.00	0	0.00	113.50	1	2,038	0.05%
2021/04/13	3	123.67	2	127.75	122.00	1	2,060	0.05%
2021/04/12	3	121.67	3	123.50	121.50	0	2,064	0.00%
2021/04/09	0	0.00	0	122.50	119.00	0	2,069	0.00%
2021/04/08	1	128.00	2	127.25	126.50	-1	2,039	-0.05%
2021/04/06	1	103.50	4	102.00	106.00	-3	1,988	-0.15%
2021/04/01	4	98.00	4	98.05	96.50	0	1,925	0.00%
2021/03/31	54	102.03	56	102.47	97.70	-2	1,882	-0.11%
2021/03/30	19	97.77	16	98.70	102.00	3	1,691	0.18%
2021/03/29	1	93.90	1	91.90	93.00	0	1,568	0.00%
2021/03/26	5	92.04	4	90.48	91.60	1	1,500	0.07%
2021/03/25	1	94.80	1	91.00	88.70	0	1,478	0.00%
2021/03/23	0	0.00	3	84.03	87.10	-3	1,326	-0.23%
2021/03/15	0	70.90	1	70.70	70.00	-1	1,324	-0.08%
2021/03/05	1	67.10	0	0.00	66.50	1	1,402	0.07%
2021/02/24	8	71.35	9	71.03	66.70	-1	1,410	-0.07%
2021/02/23	5	72.18	6	71.15	69.70	-1	1,335	-0.07%
2021/02/01	0	0.00	2	55.00	56.00	-2	1,175	-0.17%
2021/01/29	1	58.00	1	59.20	56.80	0	1,169	0.00%
2021/01/28	3	62.03	3	61.20	61.00	0	1,153	0.00%
2021/01/27	2	63.90	0	0.00	63.20	2	1,137	0.18%
2021/01/26	1	61.50	0	0.00	62.70	1	1,105	0.09%
2021/01/22	0	0.00	2	57.70	59.30	-2	1,085	-0.18%
2021/01/18	0	0.00	1	58.50	58.50	-1	1,058	-0.09%
2021/01/13	2	57.50	0	0.00	57.00	2	1,026	0.19%
2021/01/12	0	0.00	2	55.20	56.00	-2	1,015	-0.20%
2021/01/11	2	57.20	0	0.00	57.70	2	994	0.20%
2021/01/08	1	57.20	0	0.00	58.00	1	979	0.10%
2021/01/07	2	59.40	2	57.90	57.50	0	966	0.00%
2021/01/06	0	0.00	1	56.50	56.50	-1	870	-0.11%
2021/01/05	1	52.00	0	0.00	51.40	1	826	0.12%
2021/01/04	0	0.00	1	52.70	53.40	-1	798	-0.13%
2020/12/31	1	48.70	0	0.00	48.90	1	762	0.13%
2020/12/30	0	0.00	1	49.40	48.90	-1	758	-0.13%
2020/12/29	1	49.10	1	48.60	48.90	0	759	0.00%
2020/12/28	1	48.05	1	48.50	48.30	0	749	0.00%
2020/12/22	0	0.00	1	46.00	45.30	-1	722	-0.14%
2020/12/21	1	48.30	0	0.00	47.90	1	710	0.14%
2020/12/15	1	48.95	1	49.95	45.85	0	660	0.00%
2020/12/14	1	50.50	0	0.00	48.55	1	628	0.16%
2020/12/11	3	50.42	3	51.67	52.20	0	593	0.00%
2020/11/30	0	0.00	1	39.15	39.40	-1	352	-0.28%
2020/11/13	1	35.30	0	0.00	35.40	1	280	0.36%
2020/10/14	0	0.00	1	35.35	35.30	-1	517	-0.19%
2020/10/12	0	0.00	1	35.15	34.75	-1	536	-0.19%
2020/10/06	10	35.18	2	35.00	34.90	8	593	1.35%
2020/09/25	2	33.10	0	0.00	32.85	2	732	0.27%
2020/08/27	0	0.00	2	36.55	36.75	-2	759	-0.26%
2020/08/18	0	0.00	10	34.23	34.30	-10	731	-1.37%
2020/08/14	0	0.00	2	34.25	35.00	-2	735	-0.27%
2020/08/07	0	0.00	2	37.35	36.80	-2	785	-0.25%
2020/08/06	1	36.55	0	0.00	36.00	1	783	0.13%
2020/08/04	2	37.15	0	0.00	37.60	2	779	0.26%
2020/08/03	1	36.35	0	0.00	37.00	1	775	0.13%
2020/07/29	1	35.85	0	0.00	35.50	1	741	0.13%
2020/07/28	2	35.55	1	38.25	35.05	1	728	0.14%
2020/07/24	0	0.00	1	40.70	40.70	-1	660	-0.15%
2020/07/23	0	0.00	1	37.50	37.05	-1	536	-0.19%
2020/07/15	3	37.73	10	37.33	37.35	-7	484	-1.45%
2020/07/13	1	40.20	1	40.50	39.70	0	453	0.00%
2020/07/10	0	0.00	1	38.55	38.60	-1	429	-0.23%
2020/07/09	8	37.88	0	0.00	40.70	8	403	1.98%
2020/07/08	0	0.00	1	38.15	38.10	-1	344	-0.29%
2020/07/06	10	33.70	0	0.00	33.90	10	297	3.36%
2020/07/03	1	31.65	0	0.00	32.00	1	287	0.35%
2020/06/22	2	30.95	0	0.00	30.80	2	275	0.73%
2020/05/19	1	34.10	0	0.00	34.60	1	388	0.26%
2020/05/18	1	35.00	0	0.00	35.35	1	375	0.27%
2020/03/25	0	0.00	1	26.90	26.95	-1	298	-0.34%
2020/03/17	1	27.70	0	0.00	27.95	1	324	0.31%
2020/03/11	0	0.00	14	32.17	32.15	-14	335	-4.17%
2020/03/10	0	0.00	1	35.00	33.10	-1	343	-0.29%
2020/03/09	15	36.72	0	0.00	36.75	15	342	4.38%
2019/12/06	0	0.00	5	35.65	36.70	-5	232	-2.15%
2019/12/05	3	37.00	3	36.65	36.55	0	221	0.00%
2019/12/04	5	36.65	0	0.00	36.45	5	200	2.50%
2019/09/11	0	0.00	1	31.00	31.15	-1	111	-0.90%
2019/08/26	0	0.00	1	31.85	32.00	-1	83	-1.19%
2019/08/22	1	33.00	0	0.00	33.00	1	78	1.28%
2019/04/19	3	35.55	0	0.00	34.20	3	137	2.19%
2018/08/16	0	0.00	1	33.10	33.40	-1	58	-1.71%
2018/08/10	1	36.35	1	36.65	36.25	0	56	0.00%
2018/08/07	4	36.74	3	36.20	35.90	1	52	1.90%
2018/07/25	1	36.90	0	0.00	37.15	1	48	2.07%
2018/07/18	1	39.15	0	0.00	39.35	1	41	2.39%