九齊 (6494)-富邦-台南券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
60.3
漲跌
▲0.5
漲幅
+0.84%
成交量
15張
產業
上櫃半導體類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/26	1	62.20	0	0.00	61.90	1	103	0.97%
2024/08/23	1	62.10	0	0.00	62.10	1	106	0.94%
2024/08/06	0	0.00	1	50.90	51.10	-1	106	-0.94%
2024/07/26	0	0.00	1	61.20	61.90	-1	110	-0.90%
2024/07/23	0	0.00	13	62.20	62.40	-13	110	-11.73%
2024/07/16	1	66.50	0	0.00	66.40	1	109	0.92%
2024/07/05	1	69.90	0	0.00	69.70	1	111	0.90%
2024/07/01	0	0.00	1	70.00	69.80	-1	116	-0.86%
2024/06/28	0	0.00	1	70.10	70.60	-1	117	-0.85%
2024/06/25	0.1	70.00	0	0.00	70.50	0.1	123	0.08%
2024/05/27	1	70.50	0	0.00	70.70	1	256	0.39%
2024/05/15	0	0.00	0.1	70.00	69.10	-0.1	344	-0.03%
2024/04/30	6	68.00	0	0.00	67.70	6	450	1.33%
2024/04/29	3	67.50	0	0.00	67.80	3	451	0.67%
2024/04/01	0	0.00	1	71.00	72.30	-1	509	-0.20%
2024/03/29	0	0.00	1	70.50	70.40	-1	510	-0.20%
2024/03/28	1	71.40	0	0.00	71.20	1	508	0.20%
2024/03/27	2	72.00	0	0.00	71.80	2	509	0.39%
2024/03/26	0	0.00	1	72.80	71.50	-1	505	-0.20%
2024/03/25	1	72.70	1	72.70	73.50	0	502	0.00%
2024/03/15	1	73.30	0	0.00	72.70	1	531	0.19%
2024/03/13	1	75.00	0	0.00	75.00	1	535	0.19%
2024/03/06	6	84.78	1	84.80	84.80	5	586	0.85%
2024/03/05	0	0.00	1	84.00	83.50	-1	602	-0.17%
2024/02/29	1.2	85.60	0	0.00	84.20	1.2	782	0.15%
2024/02/27	4	87.45	4	91.98	88.70	0	784	0.00%
2024/02/26	4	87.93	4	88.80	88.80	0	804	0.00%
2024/02/20	7	87.47	7	87.46	88.00	0	844	0.00%
2024/02/19	1	88.20	1	89.70	87.70	0	847	0.00%
2024/02/16	1	91.50	2	90.45	89.60	-1	892	-0.11%
2024/02/15	5	87.50	1	84.80	87.50	4	877	0.46%
2024/02/05	0	0.00	1	81.20	79.60	-1	848	-0.12%
2024/02/02	2	81.25	0	0.00	80.60	2	856	0.23%
2024/01/31	0	0.00	1	82.70	81.40	-1	865	-0.12%
2024/01/29	1	79.50	2	78.85	80.20	-1	836	-0.12%
2024/01/17	1	76.20	0	0.00	73.90	1	849	0.12%
2024/01/16	1	77.50	3	75.90	75.90	-2	854	-0.23%
2024/01/15	0	0.00	2	79.10	78.80	-2	878	-0.23%
2024/01/08	0	0.00	1	81.00	80.00	-1	961	-0.10%
2024/01/05	1	77.70	0	0.00	77.60	1	955	0.10%
2023/12/20	0	0.00	0	79.20	79.70	0	911	0.00%
2023/12/08	3	85.87	0	0.00	85.60	3	867	0.35%
2023/12/07	0	0.00	1	85.50	86.20	-1	862	-0.12%
2023/12/04	3	90.30	4	90.88	87.50	-1	822	-0.12%
2023/12/01	3	91.13	2	92.50	91.00	1	782	0.13%
2023/11/30	3	90.60	1	91.30	92.20	2	762	0.26%
2023/11/29	25	92.27	21	92.03	92.50	4	730	0.55%
2023/11/28	1	83.10	5	87.48	88.80	-4	613	-0.65%
2023/11/27	2	82.45	5	82.58	80.80	-3	555	-0.54%
2023/11/23	6	80.07	1	81.20	77.10	5	498	1.00%
2023/11/22	0	0.00	1	76.00	79.70	-1	453	-0.22%
2023/11/21	0	0.00	4	74.10	72.60	-4	402	-0.99%
2023/11/15	5	75.94	3	74.77	73.90	2	375	0.53%
2023/11/14	0	0.00	2	72.35	72.50	-2	322	-0.62%
2023/11/13	2	72.05	1	71.30	71.70	1	306	0.33%
2023/11/10	1	70.00	0	0.00	72.00	1	297	0.34%
2023/11/09	1	70.60	0	0.00	71.30	1	282	0.35%
2023/11/03	0	65.90	0	0.00	65.60	0	248	0.00%
2023/11/02	0	0.00	0.1	64.40	64.80	-0.1	245	-0.06%
2023/10/30	1	65.80	0	0.00	65.90	1	240	0.42%
2023/10/25	0	0.00	2	69.60	68.70	-2	226	-0.88%
2023/10/24	1	67.80	0	0.00	69.30	1	212	0.47%
2023/10/23	1.1	69.59	2	71.15	69.40	-0.9	201	-0.43%
2023/10/20	4	70.10	0	0.00	68.80	4	175	2.28%
2023/10/19	2	67.60	0	0.00	67.40	2	123	1.62%
2023/09/26	0	0.00	2	62.80	62.80	-2	113	-1.77%
2023/09/22	1	62.50	0	0.00	62.70	1	119	0.83%
2023/09/18	0	0.00	1	63.30	62.70	-1	122	-0.82%
2023/07/20	1	60.60	2	60.45	60.70	-1	145	-0.69%
2023/07/19	0	0.00	1	62.50	61.60	-1	145	-0.69%
2023/07/17	1	57.70	0	0.00	57.90	1	145	0.69%
2023/07/12	1	56.80	0	0.00	57.10	1	148	0.67%
2023/07/04	0	0.00	2	63.45	63.00	-2	153	-1.31%
2023/07/03	1	69.20	1	69.10	69.20	0	150	0.00%
2023/06/29	1	67.70	0	0.00	68.10	1	147	0.68%
2023/06/28	0	68.60	0	0.00	67.70	0	149	0.00%
2023/06/09	0	0.00	1	70.50	70.70	-1	169	-0.59%
2023/06/07	1	69.90	0	0.00	70.10	1	173	0.58%
2023/05/25	0	0.00	1	68.50	68.10	-1	202	-0.49%
2023/05/15	1	63.90	0	0.00	62.90	1	222	0.45%
2023/05/03	1	70.00	0	0.00	70.00	1	326	0.31%
2023/04/17	0	0.00	1	78.30	78.50	-1	314	-0.32%
2023/04/13	0	79.75	1	79.20	78.10	-1	311	-0.32%
2023/03/29	0	77.90	0	0.00	76.60	0	333	0.00%
2023/03/08	0	80.40	0	0.00	79.70	0	394	0.00%
2023/03/06	0	80.00	0	0.00	79.60	0	388	0.00%
2023/03/03	0	0.00	1	78.50	78.90	-1	384	-0.26%
2023/03/02	1	78.30	0	0.00	77.80	1	383	0.26%
2023/02/24	1	78.60	0	0.00	77.30	1	382	0.26%
2023/02/20	2	79.55	2	79.60	79.40	0	380	0.00%
2023/02/17	0	0.00	1	78.30	78.80	-1	377	-0.26%
2023/02/15	1	77.30	0	0.00	77.10	1	388	0.26%
2023/02/13	0	0.00	1	78.00	77.80	-1	389	-0.26%
2023/02/10	1	79.60	0	0.00	79.30	1	393	0.25%
2023/02/09	1	81.80	1	82.30	80.60	0	393	0.00%
2023/02/08	0	0.00	1	79.40	79.20	-1	382	-0.26%
2023/02/07	1	79.30	1	79.80	79.60	0	374	0.00%
2023/02/03	0	0.00	15	80.63	79.40	-15	367	-4.08%
2023/02/02	15	81.71	1	80.70	81.50	14	359	3.89%
2023/02/01	1	76.50	1	78.50	81.00	0	328	0.00%
2023/01/31	0	0.00	1	73.70	73.70	-1	295	-0.34%
2023/01/13	0	0.00	1	71.10	71.10	-1	294	-0.34%
2023/01/11	0	76.20	0	0.00	72.80	0	294	0.00%
2023/01/10	0	0.00	2	72.40	72.60	-2	295	-0.68%
2023/01/09	1	72.20	1	72.30	72.40	0	293	0.00%
2023/01/05	6	73.20	1	72.60	72.20	5	292	1.71%
2022/12/21	0	0.00	1.3	77.70	75.00	-1.3	288	-0.45%
2022/12/20	1	74.90	1.1	75.29	74.20	-0.1	265	-0.03%
2022/12/19	0.2	73.00	1	73.00	72.60	-0.8	257	-0.32%
2022/12/14	1	73.91	0	0.00	74.40	1	257	0.39%
2022/12/08	0	0.00	1	75.10	75.60	-1	259	-0.39%
2022/12/07	1.1	78.67	2	77.65	76.50	-1	256	-0.37%
2022/12/06	1.1	79.59	0.1	80.79	79.40	1	252	0.40%
2022/12/05	2.1	78.65	0	0.00	78.50	2.1	240	0.85%
2022/12/02	5.1	80.70	4.1	81.00	79.50	1.1	235	0.45%
2022/12/01	4	71.74	4.1	74.95	77.20	-0.1	207	-0.02%
2022/11/24	0	0.00	0.1	69.99	70.10	-0.1	200	-0.05%
2022/11/18	1	70.60	1	69.30	68.90	0	197	0.00%
2022/11/17	0.2	70.35	2	69.20	70.00	-1.8	196	-0.91%
2022/11/16	3	69.20	2	70.30	69.80	1	192	0.52%
2022/11/15	0	0.00	1	66.60	67.20	-1	185	-0.54%
2022/11/14	0	0.00	1	66.50	66.50	-1	188	-0.53%
2022/11/11	2	70.60	1	67.10	67.20	1	191	0.52%
2022/11/08	0	0.00	1	66.00	64.00	-1	194	-0.51%
2022/11/02	2	63.05	0	0.00	63.10	2	194	1.03%
2022/10/21	0	60.50	0	0.00	57.70	0	205	0.00%
2022/09/16	2	67.50	0	0.00	67.40	2	271	0.74%
2022/09/07	0	0.00	1	68.60	68.50	-1	296	-0.34%
2022/09/06	2	72.30	1	70.50	70.50	1	295	0.34%
2022/09/01	0	0.00	1	77.60	77.90	-1	288	-0.35%
2022/08/29	1	79.60	0	0.00	79.70	1	290	0.34%
2022/08/16	0	0.00	5	80.88	80.50	-5	292	-1.71%
2022/08/15	9	83.07	4	82.20	82.10	5	290	1.72%
2022/08/12	0	0.00	1	79.00	82.30	-1	277	-0.36%
2022/07/21	0	0.00	1	84.50	89.40	-1	363	-0.28%
2022/07/20	1	83.80	0.3	84.50	83.30	0.8	355	0.21%
2022/07/18	0	0.00	0.1	83.66	82.20	-0.1	362	-0.02%
2022/07/15	0	0.00	0.2	81.81	81.10	-0.2	363	-0.04%
2022/07/14	0	80.00	0	0.00	80.50	0	364	0.01%
2022/07/11	0	80.85	0	0.00	80.40	0	372	0.01%
2022/07/08	0	0.00	1	83.46	84.40	-1	374	-0.27%
2022/07/07	1	77.00	0	0.00	79.60	1	372	0.27%
2022/07/05	1	82.50	2	84.50	85.00	-1	374	-0.27%
2022/07/04	0.1	83.20	2.1	84.21	82.80	-2.1	378	-0.54%
2022/07/01	0	83.80	0	0.00	80.60	0	386	0.01%
2022/06/30	0.1	88.30	0	0.00	87.70	0.1	383	0.01%
2022/06/27	0.1	101.00	0	0.00	99.90	0.1	511	0.01%
2022/06/24	0	0.00	0.1	100.50	99.30	-0.1	570	-0.01%
2022/06/23	0.1	96.70	0	0.00	96.80	0.1	569	0.01%
2022/06/22	0	0.00	0.1	99.29	95.20	-0.1	572	-0.01%
2022/06/21	0	98.00	0	0.00	100.50	0	593	0.01%
2022/06/20	2	99.60	0	0.00	94.80	2	602	0.33%
2022/06/15	1	121.50	0	0.00	120.50	1	586	0.17%
2022/06/13	0	123.50	0	0.00	123.00	0	590	0.01%
2022/06/09	1.1	125.34	0	0.00	124.50	1.1	596	0.18%
2022/06/08	0	128.00	0	0.00	127.00	0	594	0.00%
2022/06/07	0.1	128.50	0	0.00	129.00	0.1	596	0.01%
2022/06/06	0	128.00	0	0.00	127.50	0	599	0.00%
2022/06/02	0.1	128.00	0	0.00	128.00	0.1	608	0.01%
2022/06/01	1	129.00	0	0.00	130.00	1	624	0.17%
2022/05/30	0	126.37	0	0.00	127.00	0	630	0.00%
2022/05/27	0	123.00	0	0.00	123.50	0	636	0.00%
2022/05/25	0	123.00	0	0.00	124.00	0	658	0.00%
2022/05/24	0	0.00	1	124.00	122.00	-1	666	-0.15%
2022/05/20	0	0.00	1	129.00	128.00	-1	678	-0.15%
2022/05/19	0	128.33	0	0.00	129.50	0	677	0.00%
2022/05/18	1	129.50	0	130.00	128.00	1	677	0.14%
2022/05/17	0	126.50	0	0.00	127.00	0	672	0.00%
2022/05/16	0	126.50	0	0.00	125.00	0	671	0.00%
2022/05/13	0	0.00	1	125.50	125.50	-1	668	-0.15%
2022/05/12	1	125.50	0	0.00	122.50	1	673	0.15%
2022/05/06	10	129.00	11.1	128.32	127.50	-1.1	665	-0.16%
2022/05/03	0	119.00	0	0.00	119.00	0	627	0.00%
2022/04/29	0	0.00	0	119.23	115.50	0	630	-0.01%
2022/04/26	0	119.50	0	0.00	117.00	0	621	0.00%
2022/04/21	0	0.00	1	129.50	130.00	-1	648	-0.15%
2022/04/20	1	127.50	0	0.00	129.50	1	652	0.15%
2022/04/18	1	127.56	0	0.00	126.00	1	662	0.16%
2022/04/12	0	138.00	1	137.00	135.50	-1	728	-0.13%
2022/04/07	7	147.07	12	145.25	143.00	-5	728	-0.69%
2022/04/06	2	151.00	0	0.00	149.50	2	718	0.28%
2022/04/01	2	151.75	1	151.50	154.00	1	717	0.14%
2022/03/31	2	154.75	0	0.00	153.00	2	714	0.28%
2022/03/30	4	161.38	6.1	162.01	156.50	-2.1	707	-0.30%
2022/03/29	5	156.40	9	154.22	158.00	-4	603	-0.66%
2022/03/28	6	145.67	3	145.67	146.50	3	607	0.49%
2022/03/25	3	150.00	0	151.50	149.00	3	634	0.47%
2022/03/24	2	152.00	0	0.00	153.00	2	632	0.32%
2022/03/23	0.1	150.00	2	149.50	149.00	-1.9	612	-0.31%
2022/03/22	0	146.00	0	0.00	144.50	0	613	0.00%
2022/03/18	0	0.00	0	143.25	141.50	0	629	0.00%
2022/03/17	0	140.00	0	149.00	142.50	0	630	0.00%
2022/03/16	0	140.00	0	146.00	137.00	0	632	0.00%
2022/03/15	0	141.00	0	157.50	139.50	0	637	0.00%
2022/03/14	0	0.00	0	148.50	144.00	0	641	0.00%
2022/03/11	1	145.50	1	145.50	145.00	0	661	0.00%
2022/03/10	0	0.00	0	152.86	147.50	0	720	0.00%
2022/03/09	0	0.00	0	151.50	144.50	0	750	0.00%
2022/03/08	0	147.18	0	0.00	143.00	0	759	0.00%
2022/03/07	0	0.00	1	151.50	148.00	-1	758	-0.13%
2022/03/03	0	0.00	1	151.58	151.50	-1	764	-0.14%
2022/03/02	0	0.00	0	153.00	150.50	0	770	0.00%
2022/03/01	0	148.50	0	0.00	147.50	0	768	0.00%
2022/02/25	3	147.17	2	149.25	147.00	1	773	0.13%
2022/02/23	1	146.00	1	150.50	151.50	0	777	0.00%
2022/02/22	1	144.00	0	0.00	144.50	1	790	0.13%
2022/02/10	0	0.00	1	154.50	154.00	-1	1,146	-0.09%
2022/02/09	1	155.50	2	155.00	155.00	-1	1,150	-0.09%
2022/02/07	1	148.50	0	0.00	150.00	1	1,216	0.08%
2022/01/26	1	148.50	1	150.50	149.00	0	1,229	0.00%
2022/01/25	1	150.00	1	151.50	149.00	0	1,251	0.00%
2022/01/24	0	0.00	2	149.75	151.00	-2	1,282	-0.16%
2022/01/20	1	151.00	0	0.00	151.50	1	1,292	0.08%
2022/01/19	0	0.00	1	151.50	150.50	-1	1,309	-0.08%
2022/01/18	1	157.50	0	0.00	153.00	1	1,339	0.07%
2022/01/17	1	151.50	0	0.00	153.00	1	1,336	0.07%
2022/01/06	1	161.00	2	162.00	162.50	-1	1,360	-0.07%
2022/01/05	0	0.00	1	163.00	160.50	-1	1,362	-0.07%
2022/01/04	1	160.00	0	0.00	160.50	1	1,343	0.07%
2021/12/30	0	0.00	1	154.50	155.00	-1	1,373	-0.07%
2021/12/22	12	161.25	14	164.54	159.00	-2	1,480	-0.14%
2021/12/21	2	157.75	1	158.50	156.00	1	1,429	0.07%
2021/12/16	1	157.50	4	155.38	157.00	-3	1,474	-0.20%
2021/12/15	0	0.00	3	152.00	153.00	-3	1,474	-0.20%
2021/12/14	2	152.50	0.1	153.00	151.50	1.9	1,482	0.13%
2021/12/10	0	0.00	2	156.50	155.00	-2	1,494	-0.13%
2021/12/07	1	159.00	2	163.50	158.50	-1	1,583	-0.06%
2021/12/06	6	166.33	65	167.12	161.00	-59	1,594	-3.70%
2021/12/03	69	163.71	5	163.40	165.50	64	1,591	4.02%
2021/12/02	3	159.17	2.4	156.03	155.00	0.6	1,672	0.04%
2021/12/01	0.5	158.00	0	0.00	160.00	0.5	1,824	0.03%
2021/11/30	0	0.00	3	159.00	157.50	-3	1,980	-0.15%
2021/11/24	1	156.00	0	0.00	158.00	1	2,115	0.05%
2021/11/23	1	158.50	1	161.50	157.00	0	2,138	0.00%
2021/11/22	1	159.50	0	0.00	161.00	1	2,176	0.05%
2021/11/18	3	169.50	1	172.50	160.50	2	2,289	0.09%
2021/11/16	6	167.00	4	165.38	163.50	2	2,276	0.09%
2021/11/15	0	0.00	2	165.25	162.50	-2	2,291	-0.09%
2021/11/12	2	164.00	2	169.00	161.50	0	2,366	0.00%
2021/11/11	1	160.50	2	159.50	158.00	-1	2,351	-0.04%
2021/11/10	5	158.80	2	157.75	158.50	3	2,387	0.13%
2021/11/09	0	0.00	4	154.63	152.50	-4	2,370	-0.17%
2021/11/08	1	151.50	22	153.50	148.50	-21	2,387	-0.88%
2021/11/05	22	152.84	1	152.00	153.00	21	2,448	0.86%
2021/11/04	11	156.41	8.1	155.39	149.50	2.9	2,479	0.12%
2021/11/03	1	147.50	2	147.50	147.50	-1	2,476	-0.04%
2021/11/02	1.1	148.33	1	152.00	144.00	0.1	2,504	0.01%
2021/11/01	1	150.50	3	149.33	152.00	-2	2,572	-0.08%
2021/10/29	0	0.00	1	146.00	144.50	-1	2,640	-0.04%
2021/10/28	3	146.00	5	146.00	144.50	-2	2,785	-0.07%
2021/10/26	2	143.25	8	141.25	140.50	-6	2,996	-0.20%
2021/10/20	0	0.00	1	143.00	143.50	-1	3,238	-0.03%
2021/10/13	2	131.25	0	0.00	128.00	2	4,185	0.05%
2021/10/08	1	142.00	1	140.50	140.50	0	4,415	0.00%
2021/10/04	15	136.43	0	0.00	130.00	15	4,482	0.33%
2021/10/01	0	0.00	2	139.00	140.00	-2	4,475	-0.04%
2021/09/30	0	0.00	1	148.50	148.50	-1	4,486	-0.02%
2021/09/28	2	149.75	0	0.00	151.00	2	4,635	0.04%
2021/09/27	0	0.00	2	155.00	152.50	-2	4,711	-0.04%
2021/09/24	1	150.00	1	152.00	149.00	0	4,721	0.00%
2021/09/23	0	0.00	5	145.00	142.00	-5	4,702	-0.11%
2021/09/22	0	0.00	10	143.25	141.50	-10	4,720	-0.21%
2021/09/16	10	143.00	0	0.00	142.50	10	4,778	0.21%
2021/09/15	0	0.00	1	141.50	142.00	-1	4,806	-0.02%
2021/09/14	10	144.00	10	145.35	143.00	0	4,867	0.00%
2021/09/13	2	149.25	0	0.00	146.00	2	4,866	0.04%
2021/09/10	30	147.48	35	148.24	150.50	-5	4,900	-0.10%
2021/09/09	1	154.50	0	0.00	151.50	1	4,894	0.02%
2021/09/08	31	148.56	126	147.98	150.50	-95	4,928	-1.93%	大賣/
2021/09/07	160	154.51	146	159.69	154.50	14	4,987	0.28%	大買/大賣/
2021/09/06	196	168.43	108	169.12	171.50	88	4,938	1.78%	大買/大賣/
2021/09/03	504	164.13	577	164.44	172.00	-73	4,879	-1.50%	大買/大賣/
2021/09/02	152	160.91	83	162.61	156.50	69	4,909	1.41%	大買/
2021/09/01	10	161.40	8	161.38	158.50	2	5,011	0.04%
2021/08/31	0	0.00	1	154.50	154.50	-1	5,245	-0.02%
2021/08/30	20	151.38	0	0.00	151.00	20	5,350	0.37%
2021/08/27	1	151.50	6	149.83	149.00	-5	5,378	-0.09%
2021/08/26	36	159.83	22	156.95	154.50	14	5,403	0.26%
2021/08/25	0	0.00	2	155.00	154.00	-2	5,394	-0.04%
2021/08/24	2	152.25	3	154.00	152.00	-1	5,465	-0.02%
2021/08/23	2	152.75	1	151.50	152.00	1	5,468	0.02%
2021/08/20	1	148.00	4	147.88	144.50	-3	5,475	-0.05%
2021/08/19	1	150.50	2	140.50	140.50	-1	5,457	-0.02%
2021/08/18	20	133.80	20	134.80	151.50	0	5,477	0.00%
2021/08/17	2	151.00	0	0.00	145.50	2	5,428	0.04%
2021/08/16	11	148.59	11	149.59	154.00	0	5,429	0.00%
2021/08/13	6	150.33	37	152.24	144.00	-31	5,394	-0.57%
2021/08/12	0	0.00	2	153.00	154.00	-2	5,402	-0.04%
2021/08/11	3	154.01	7	149.00	150.00	-4	5,425	-0.07%
2021/08/09	0	0.00	2	159.75	157.00	-2	5,357	-0.04%
2021/08/06	2	168.75	1	169.00	167.00	1	5,355	0.02%
2021/08/05	33	171.51	32	171.20	169.00	1	5,353	0.02%
2021/08/04	8	170.87	3	167.83	167.00	5	5,325	0.09%
2021/08/03	79	172.49	106	174.69	173.50	-27	5,272	-0.51%	大賣/
2021/08/02	41	171.89	1.7	172.49	174.00	39.3	5,170	0.76%
2021/07/30	1	159.00	16	161.44	158.50	-15	5,102	-0.29%
2021/07/29	10.5	148.67	3	150.17	153.00	7.5	5,007	0.15%
2021/07/28	2	142.25	6	148.92	152.00	-4	4,980	-0.08%
2021/07/27	16	163.09	3	167.57	154.00	13	4,972	0.26%
2021/07/26	6	159.00	23.2	159.56	160.00	-17.2	4,912	-0.35%
2021/07/23	23.2	157.19	77	165.78	156.50	-53.8	4,850	-1.11%
2021/07/22	90	173.72	49	177.52	172.00	41	4,753	0.86%
2021/07/21	21	174.10	13.1	173.64	165.50	7.9	4,664	0.17%
2021/07/20	31.2	168.67	39	169.73	166.00	-7.8	4,617	-0.17%
2021/07/19	162.1	166.18	202	165.21	170.50	-39.9	4,432	-0.90%	大買/大賣/
2021/07/16	130	150.35	73	151.40	155.00	57	4,160	1.37%	大買/
2021/07/15	4	138.00	5	136.80	141.00	-1	4,005	-0.02%
2021/07/14	8	132.63	5	133.60	134.00	3	3,916	0.08%
2021/07/13	3	133.33	1	133.50	129.00	2	3,886	0.05%
2021/07/12	0	0.00	3	128.67	130.50	-3	3,844	-0.08%
2021/07/09	0	0.00	12	126.00	123.50	-12	3,827	-0.31%
2021/07/08	0	0.00	1	127.00	126.50	-1	3,824	-0.03%
2021/07/07	6	128.50	1	127.00	126.50	5	3,830	0.13%
2021/07/06	1	134.00	0	0.00	128.50	1	3,830	0.03%
2021/07/05	160	138.13	157	139.21	136.00	3	3,811	0.08%	大買/大賣/
2021/07/02	19	134.92	18	133.94	134.50	1	3,739	0.03%
2021/07/01	3	129.33	6	130.08	127.00	-3	3,666	-0.08%
2021/06/30	1	127.50	0	0.00	126.50	1	3,688	0.03%
2021/06/29	2	128.50	0	0.00	125.00	2	3,721	0.05%
2021/06/28	3	130.00	0	0.00	130.00	3	3,892	0.08%
2021/06/24	5	127.50	0	0.00	126.00	5	4,020	0.12%
2021/06/23	1	126.50	4	128.38	127.50	-3	4,016	-0.07%
2021/06/22	2	122.75	1	120.50	120.50	1	3,989	0.03%
2021/06/21	1	121.00	0	0.00	121.00	1	4,087	0.02%
2021/06/18	1	134.50	1	130.00	130.00	0	4,093	0.00%
2021/06/17	1	132.00	1	134.50	135.50	0	4,083	0.00%
2021/06/16	166	136.19	166	136.20	131.00	0	4,025	0.00%	大買/大賣/
2021/06/15	76	134.14	76	132.51	132.00	0	3,913	0.00%
2021/06/11	4	130.25	3	132.50	132.50	1	3,861	0.03%
2021/06/10	356	136.23	352	136.83	130.00	4	3,816	0.10%	大買/大賣/
2021/06/09	109	132.51	109	132.12	129.00	0	3,637	0.00%	大買/大賣/
2021/06/08	134	135.09	156	134.59	125.50	-22	3,490	-0.63%	大買/大賣/
2021/06/07	109	120.49	92	119.15	127.50	17	3,173	0.54%	大買/
2021/06/04	6	118.08	112	116.76	116.00	-106	3,045	-3.48%	大賣/鉅額交易
2021/06/03	144	117.30	39	118.49	117.00	105	3,015	3.48%	大買/鉅額交易
2021/06/02	38	114.68	39	112.36	112.00	-1	2,965	-0.03%
2021/06/01	37	118.22	41	117.68	115.00	-4	2,929	-0.14%
2021/05/28	1	104.50	0	0.00	104.50	1	2,733	0.04%
2021/05/27	1	106.00	0	0.00	103.50	1	2,705	0.04%
2021/05/26	4	110.63	15	109.93	105.00	-11	2,685	-0.41%
2021/05/25	11	105.64	3	101.50	106.50	8	2,633	0.30%
2021/05/24	6	94.20	7	96.07	96.90	-1	2,650	-0.04%
2021/05/21	6	93.17	2	94.00	94.20	4	2,631	0.15%
2021/05/19	50	98.00	53	97.86	98.00	-3	2,626	-0.11%
2021/05/18	0	0.00	1	86.00	89.10	-1	2,580	-0.04%
2021/05/17	1	80.70	35	81.68	81.00	-34	2,575	-1.32%
2021/05/14	2	90.25	1	89.60	89.60	1	2,535	0.04%
2021/05/13	0	0.00	2	93.15	93.30	-2	2,489	-0.08%
2021/05/12	2	92.85	0	0.00	91.50	2	2,459	0.08%
2021/05/11	3	99.60	0	0.00	98.10	3	2,399	0.13%
2021/05/10	0	0.00	2	109.75	109.00	-2	2,362	-0.08%
2021/05/07	0	0.00	2	104.00	106.50	-2	2,330	-0.09%
2021/05/06	13	97.15	8	98.51	97.00	5	2,307	0.22%
2021/05/05	3	102.67	4	99.50	99.50	-1	2,304	-0.04%
2021/05/04	2	101.10	2	107.75	110.50	0	2,303	0.00%
2021/05/03	10	109.10	12	113.50	107.50	-2	2,238	-0.09%
2021/04/28	3	121.33	1	122.00	119.00	2	2,202	0.09%
2021/04/27	5	125.20	3	122.67	125.50	2	2,169	0.09%
2021/04/26	8	131.06	17	127.62	131.50	-9	2,126	-0.42%
2021/04/23	30	122.50	24	120.75	122.50	6	2,016	0.30%
2021/04/22	3	114.83	1	124.50	111.50	2	1,973	0.10%
2021/04/20	0	0.00	1	119.50	119.50	-1	1,949	-0.05%
2021/04/19	3	117.50	0	0.00	115.50	3	1,965	0.15%
2021/04/16	0	0.00	5	126.40	122.00	-5	1,962	-0.25%
2021/04/15	11	115.55	4	118.13	121.00	7	1,958	0.36%
2021/04/14	2	114.75	0	0.00	113.50	2	2,038	0.10%
2021/04/13	1	121.00	0	0.00	122.00	1	2,060	0.05%
2021/04/12	0	0.00	10	123.00	121.50	-10	2,064	-0.48%
2021/04/09	2	120.00	0	0.00	119.00	2	2,069	0.10%
2021/04/08	1	122.50	0	0.00	126.50	1	2,039	0.05%
2021/04/07	0	0.00	40	116.50	116.50	-40	1,997	-2.00%
2021/04/06	40	106.00	2	105.00	106.00	38	1,988	1.91%
2021/04/01	51	98.63	46	97.88	96.50	5	1,925	0.26%
2021/03/31	5	102.60	26	100.04	97.70	-21	1,882	-1.12%
2021/03/30	26	98.67	19	99.21	102.00	7	1,691	0.41%
2021/03/29	12	94.17	1	94.60	93.00	11	1,568	0.70%
2021/03/26	4	90.98	0	0.00	91.60	4	1,500	0.27%
2021/03/25	5	90.68	6	89.20	88.70	-1	1,478	-0.07%
2021/03/24	4	91.00	18	91.36	90.10	-14	1,448	-0.97%
2021/03/23	46	86.96	42	86.59	87.10	4	1,326	0.30%
2021/03/22	1	79.10	0	0.00	79.20	1	1,269	0.08%
2021/03/19	0	0.00	2	72.20	72.00	-2	1,260	-0.16%
2021/03/17	1	71.50	8	70.86	71.00	-7	1,343	-0.52%
2021/03/16	6	74.30	3	73.87	71.30	3	1,347	0.22%
2021/03/15	1	71.50	1	71.00	70.00	0	1,324	0.00%
2021/03/12	1	69.00	1	69.00	68.70	0	1,328	0.00%
2021/03/09	0	0.00	1	65.00	65.60	-1	1,399	-0.07%
2021/03/05	1	67.00	0	0.00	66.50	1	1,402	0.07%
2021/03/03	1	68.80	1	70.60	69.90	0	1,411	0.00%
2021/02/24	1	66.70	4	73.55	66.70	-3	1,410	-0.21%
2021/02/23	4	71.13	0	0.00	69.70	4	1,335	0.30%
2021/02/22	1	70.60	0	0.00	72.30	1	1,295	0.08%
2021/02/17	0	0.00	4	59.85	60.90	-4	1,196	-0.33%
2021/02/05	1	56.70	0	0.00	57.10	1	1,188	0.08%
2021/02/01	1	56.00	0	0.00	56.00	1	1,175	0.09%
2021/01/29	0	0.00	13	60.06	56.80	-13	1,169	-1.11%
2021/01/28	1	61.20	6	61.45	61.00	-5	1,153	-0.43%
2021/01/27	4	62.68	6	62.68	63.20	-2	1,137	-0.18%
2021/01/26	0	0.00	3	62.57	62.70	-3	1,105	-0.27%
2021/01/25	6	58.75	7	59.49	58.30	-1	1,093	-0.09%
2021/01/22	11	57.89	0	0.00	59.30	11	1,085	1.01%
2021/01/21	3	57.20	1	56.60	56.60	2	1,073	0.19%
2021/01/19	4	59.10	0	0.00	57.70	4	1,065	0.38%
2021/01/13	1	56.00	1	56.90	57.00	0	1,026	0.00%
2021/01/12	0	0.00	25	56.70	56.00	-25	1,015	-2.46%
2021/01/11	6	57.93	0	0.00	57.70	6	994	0.60%
2021/01/08	0	0.00	3	57.27	58.00	-3	979	-0.31%
2021/01/07	31	59.22	7	59.06	57.50	24	966	2.48%
2021/01/06	0	0.00	1	56.50	56.50	-1	870	-0.11%
2021/01/05	0	0.00	22	54.58	51.40	-22	826	-2.66%
2021/01/04	69	52.94	46	53.09	53.40	23	798	2.88%
2020/12/31	3	49.03	1	49.30	48.90	2	762	0.26%
2020/12/28	0	0.00	4	48.15	48.30	-4	749	-0.53%
2020/12/21	0	0.00	1	47.25	47.90	-1	710	-0.14%
2020/12/18	2	47.55	0	0.00	46.65	2	693	0.29%
2020/12/17	0	0.00	5	46.82	46.40	-5	673	-0.74%
2020/12/16	6	47.04	0	0.00	47.10	6	667	0.90%
2020/12/15	2	46.30	3	47.93	45.85	-1	660	-0.15%
2020/12/14	5	49.19	5	49.09	48.55	0	628	0.00%
2020/12/11	9	48.16	4	47.65	52.20	5	593	0.84%
2020/12/10	3	47.53	0	0.00	47.65	3	537	0.56%
2020/12/09	2	48.48	0	0.00	47.25	2	520	0.38%
2020/12/08	0	0.00	5	45.55	45.55	-5	482	-1.04%
2020/12/07	0	0.00	2	45.25	46.35	-2	465	-0.43%
2020/12/04	3	42.55	13	42.27	42.25	-10	424	-2.35%
2020/12/03	1	40.65	5	40.40	40.30	-4	385	-1.04%
2020/12/01	0	0.00	23	39.50	39.35	-23	362	-6.35%
2020/11/30	0	0.00	5	39.40	39.40	-5	352	-1.42%
2020/11/27	0	0.00	1	38.70	38.30	-1	336	-0.30%
2020/11/26	2	37.60	0	0.00	37.65	2	320	0.62%
2020/10/27	0	0.00	1	35.60	35.55	-1	297	-0.34%
2020/10/22	0	0.00	1	34.30	34.25	-1	334	-0.30%
2020/10/20	1	35.05	0	0.00	34.75	1	503	0.20%
2020/10/14	1	35.30	1	34.95	35.30	0	517	0.00%
2020/10/07	1	34.40	0	0.00	34.35	1	567	0.18%
2020/09/23	0	0.00	1	33.60	33.60	-1	765	-0.13%
2020/09/22	0	0.00	1	33.60	33.50	-1	766	-0.13%
2020/09/16	1	35.80	0	0.00	34.85	1	762	0.13%
2020/08/27	0	0.00	3	36.27	36.75	-3	759	-0.39%
2020/08/25	1	34.60	0	0.00	34.60	1	738	0.14%
2020/08/19	0	0.00	1	33.50	33.60	-1	731	-0.14%
2020/08/13	0	0.00	1	34.45	34.35	-1	736	-0.14%
2020/08/04	1	36.95	0	0.00	37.60	1	779	0.13%
2020/08/03	0	0.00	1	37.70	37.00	-1	775	-0.13%
2020/07/29	5	35.45	0	0.00	35.50	5	741	0.67%
2020/07/28	2	35.08	0	0.00	35.05	2	728	0.27%
2020/07/27	6	40.03	4	39.11	38.90	2	701	0.29%
2020/07/24	0	0.00	4	39.99	40.70	-4	660	-0.61%
2020/07/23	2	37.48	6	37.11	37.05	-4	536	-0.75%
2020/07/21	1	37.05	0	0.00	37.00	1	524	0.19%
2020/07/17	0	0.00	1	37.55	36.70	-1	508	-0.20%
2020/07/16	1	37.35	0	0.00	37.50	1	495	0.20%
2020/07/15	14	37.30	1	37.40	37.35	13	484	2.68%
2020/07/14	0	0.00	1	39.35	39.55	-1	465	-0.21%
2020/07/13	1	39.75	0	0.00	39.70	1	453	0.22%
2020/07/10	30	39.33	1	38.75	38.60	29	429	6.75%
2020/07/09	0	0.00	1	40.20	40.70	-1	403	-0.25%
2020/07/08	2	37.80	4	35.98	38.10	-2	344	-0.58%
2020/07/06	7	33.94	1	33.75	33.90	6	297	2.02%
2020/06/30	0	0.00	1	31.20	31.10	-1	271	-0.37%
2020/06/18	1	30.90	0	0.00	31.00	1	276	0.36%
2020/05/20	1	34.95	1	34.90	34.25	0	393	0.00%
2020/05/18	8	35.01	6	35.52	35.35	2	375	0.53%
2020/05/08	2	33.15	2	33.55	32.70	0	322	0.00%
2020/05/06	2	31.40	3	31.70	31.75	-1	314	-0.32%
2020/04/29	0	0.00	1	30.95	31.00	-1	308	-0.32%
2020/04/23	0	0.00	1	29.30	29.30	-1	306	-0.33%
2020/04/15	0	0.00	1	29.90	30.10	-1	305	-0.33%
2020/04/09	1	29.50	0	0.00	29.50	1	311	0.32%
2020/04/08	1	30.35	4	30.30	30.10	-3	310	-0.97%
2020/04/06	1	30.30	1	30.60	30.45	0	303	0.00%
2020/03/27	0	0.00	1	27.35	27.50	-1	296	-0.34%
2020/03/25	2	26.98	0	0.00	26.95	2	298	0.67%
2020/03/23	0	0.00	1	24.90	24.85	-1	304	-0.33%
2020/03/20	1	25.65	3	25.00	25.90	-2	307	-0.65%
2020/03/18	0	0.00	2	28.10	26.50	-2	319	-0.63%
2020/03/17	4	27.95	0	0.00	27.95	4	324	1.23%
2020/03/16	5	28.55	0	0.00	28.60	5	326	1.53%
2020/03/12	3	29.90	2	29.98	30.20	1	334	0.30%
2020/03/11	3	32.87	2	33.58	32.15	1	335	0.30%
2020/03/10	3	33.43	0	0.00	33.10	3	343	0.87%
2020/03/09	2	36.25	2	36.75	36.75	0	342	0.00%
2020/03/06	1	32.90	4	33.16	33.45	-3	295	-1.02%
2020/02/07	0	0.00	10	32.10	31.95	-10	330	-3.02%
2020/01/17	3	35.10	0	0.00	35.05	3	331	0.90%
2019/12/23	10	36.90	0	0.00	36.80	10	307	3.26%
2019/12/13	0	0.00	3	35.80	36.15	-3	287	-1.04%
2019/12/11	3	37.35	0	0.00	37.40	3	260	1.15%
2019/12/09	0	0.00	4	37.68	37.70	-4	248	-1.61%
2019/12/05	3	36.68	0	0.00	36.55	3	221	1.35%
2019/12/04	0	0.00	3	36.50	36.45	-3	200	-1.50%
2019/11/29	4	34.70	2	35.55	34.75	2	175	1.14%
2019/11/11	1	32.20	1	32.20	33.60	0	144	0.00%
2019/11/05	2	30.70	0	0.00	30.70	2	129	1.55%
2019/08/16	7	31.06	0	0.00	31.20	7	52	13.35%
2019/08/02	5	29.60	0	0.00	29.95	5	53	9.35%
2019/07/25	0	0.00	1	31.15	31.15	-1	56	-1.77%
2019/07/19	1	30.95	0	0.00	31.00	1	60	1.66%
2019/06/21	8	29.84	0	0.00	29.70	8	115	6.93%
2019/05/27	0	0.00	1	29.45	29.90	-1	135	-0.74%
2019/05/24	6	29.49	0	0.00	29.50	6	136	4.40%
2019/05/22	1	29.30	0	0.00	29.35	1	140	0.71%
2019/05/17	9	29.37	0	0.00	29.30	9	140	6.40%
2019/05/14	8	29.75	0	0.00	30.00	8	141	5.66%
2019/05/09	1	31.85	0	0.00	31.55	1	144	0.69%
2019/05/08	1	31.80	1	31.90	31.90	0	143	0.00%
2019/05/06	1	31.50	1	31.90	31.80	0	142	0.00%
2019/04/11	1	32.00	1	32.55	32.50	0	87	0.00%
2019/04/02	1	31.80	0	0.00	31.85	1	80	1.24%
2019/04/01	1	31.90	0	0.00	31.80	1	80	1.24%
2019/03/29	1	31.50	0	0.00	31.85	1	80	1.25%
2019/03/26	4	32.00	0	0.00	31.90	4	78	5.07%
2019/03/25	1	32.00	0	0.00	32.00	1	78	1.27%
2019/03/22	4	32.20	0	0.00	32.25	4	77	5.14%
2019/03/18	2	32.80	0	0.00	32.80	2	72	2.75%
2019/03/04	0	0.00	1	31.00	31.05	-1	60	-1.66%
2019/02/14	1	28.70	0	0.00	28.70	1	50	1.99%
2018/08/15	1	33.95	0	0.00	34.20	1	58	1.70%
2018/07/31	1	36.10	0	0.00	36.00	1	50	1.98%
2018/07/25	0	0.00	1	37.15	37.15	-1	48	-2.07%
2018/04/11	0	0.00	4	54.10	54.30	-4	50	-7.99%
2018/03/29	0	0.00	1	56.10	56.00	-1	49	-2.02%
2018/03/28	0	0.00	3	56.23	56.00	-3	49	-6.07%
2018/03/23	1	57.80	0	0.00	56.40	1	50	1.98%
2018/03/20	0	0.00	6	55.60	55.50	-6	51	-11.56%
2018/03/19	0	0.00	5	56.70	56.20	-5	52	-9.58%
2018/03/16	0	0.00	14	55.71	56.30	-14	54	-25.84%
2018/02/05	1	62.20	0	0.00	62.70	1	64	1.55%
2018/01/29	0	0.00	1	66.20	66.60	-1	62	-1.59%
2018/01/25	1	70.00	0	0.00	70.00	1	57	1.73%