九齊 (6494)-富邦-三重券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
68.6
漲跌
▼0.5
漲幅
-0.72%
成交量
83張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	67.00	66.50	0	459	-0.01%
2024/04/18	0	0.00	1	68.00	67.70	-1	469	-0.21%
2024/04/15	0	0.00	0	69.60	69.00	0	475	0.00%
2024/04/12	0	71.60	0	0.00	70.80	0	479	0.00%
2024/04/11	2	70.65	0	0.00	70.50	2	485	0.41%
2024/04/10	1	71.50	0	0.00	71.50	1	487	0.21%
2024/04/02	1	72.50	0	0.00	72.60	1	489	0.20%
2024/03/28	0	0.00	0	71.70	71.20	0	508	0.00%
2024/03/27	0	0.00	0	71.55	71.80	0	509	0.00%
2024/03/19	0	73.03	2	73.80	72.70	-2	520	-0.38%
2024/03/18	0	76.40	0	0.00	73.40	0	521	0.00%
2024/03/15	2	74.60	0	0.00	72.70	2	531	0.38%
2024/03/11	0	78.30	0	0.00	78.10	0	555	0.00%
2024/03/08	1	80.50	0.1	83.00	79.90	0.9	559	0.17%
2024/03/07	1.1	84.65	2	86.75	84.60	-0.9	590	-0.16%
2024/03/06	1	84.80	0	0.00	84.80	1	586	0.17%
2024/03/05	1	81.65	0	0.00	83.50	1	602	0.17%
2024/03/04	1	82.00	1	81.30	81.80	0	700	0.00%
2024/03/01	3	82.97	0	0.00	82.30	3	752	0.40%
2024/02/29	0	0.00	1	88.90	84.20	-1	782	-0.13%
2024/02/27	6	89.40	1	93.20	88.70	5	784	0.64%
2024/02/26	2	87.70	3	89.07	88.80	-1	804	-0.12%
2024/02/23	1	87.70	0	0.00	87.50	1	844	0.12%
2024/02/22	3	86.70	0	0.00	87.90	3	843	0.36%
2024/02/21	1	87.80	0	0.00	87.80	1	842	0.12%
2024/02/20	4	86.53	0	0.00	88.00	4	844	0.47%
2024/02/19	2	88.45	0	0.00	87.70	2	847	0.24%
2024/02/15	0	0.00	12	87.43	87.50	-12	877	-1.37%
2024/02/05	0	0.00	1	80.20	79.60	-1	848	-0.12%
2024/02/01	0	0.00	2	81.60	81.60	-2	868	-0.23%
2024/01/31	1	83.50	4	83.38	81.40	-3	865	-0.35%
2024/01/30	10	81.09	6	82.90	81.40	4	862	0.46%
2024/01/29	0	0.00	4	79.35	80.20	-4	836	-0.48%
2024/01/16	1	77.10	0	0.00	75.90	1	854	0.12%
2024/01/12	1	78.90	0	0.00	78.20	1	928	0.11%
2024/01/11	1	78.50	0	0.00	78.90	1	969	0.10%
2023/12/28	1	81.80	4	81.70	81.60	-3	942	-0.32%
2023/12/27	5	83.42	0	0.00	83.10	5	938	0.53%
2023/12/19	1	79.00	0	0.00	79.00	1	910	0.11%
2023/12/18	5	80.90	0	0.00	80.70	5	904	0.55%
2023/12/15	0	0.00	0	82.60	81.30	0	896	0.00%
2023/12/14	0	0.00	1	82.70	83.00	-1	891	-0.11%
2023/12/12	1	83.00	0	0.00	83.70	1	883	0.11%
2023/12/11	2	85.70	0	0.00	85.20	2	873	0.23%
2023/12/07	5	85.60	18	86.10	86.20	-13	862	-1.51%
2023/12/06	0	0.00	2	87.75	88.80	-2	844	-0.24%
2023/12/05	1	89.00	4	88.78	87.30	-3	833	-0.36%
2023/12/04	6	88.05	1	88.30	87.50	5	822	0.61%
2023/11/30	3	91.33	2	90.20	92.20	1	762	0.13%
2023/11/29	5	91.70	7	92.01	92.50	-2	730	-0.27%
2023/11/28	6	84.40	7	85.99	88.80	-1	613	-0.16%
2023/11/27	27	80.02	2	82.20	80.80	25	555	4.50%
2023/11/24	6	79.67	11	78.29	78.10	-5	515	-0.97%
2023/11/23	3	79.67	7	79.46	77.10	-4	498	-0.80%
2023/11/22	6	74.90	0	0.00	79.70	6	453	1.32%
2023/11/17	1	74.20	3	73.77	74.00	-2	392	-0.51%
2023/11/16	1	74.10	0	0.00	73.60	1	385	0.26%
2023/11/15	1	76.90	0	0.00	73.90	1	375	0.27%
2023/11/06	1	65.30	0	0.00	65.80	1	250	0.40%
2023/10/23	0	0.00	1	70.20	69.40	-1	201	-0.50%
2023/10/20	4	67.95	3	69.47	68.80	1	175	0.57%
2023/10/19	0	67.20	0	0.00	67.40	0	123	0.00%
2023/08/14	0	58.40	0	0.00	58.40	0	129	0.00%
2023/07/19	5	62.50	0	0.00	61.60	5	145	3.44%
2023/07/18	1	59.50	0	0.00	60.50	1	144	0.69%
2023/07/04	0	0.00	1	63.30	63.00	-1	153	-0.65%
2023/05/03	0	0.00	1	70.00	70.00	-1	326	-0.31%
2023/05/02	1	70.50	0	0.00	70.80	1	327	0.31%
2023/04/14	0	0.00	0	79.60	78.30	0	312	0.00%
2023/04/11	0	0.00	0	78.80	78.90	0	306	0.00%
2023/04/10	0	0.00	0	77.80	78.10	0	305	0.00%
2023/03/27	0	78.10	0	0.00	77.90	0	343	0.00%
2023/03/23	0	0.00	2	77.00	77.50	-2	336	-0.59%
2023/03/15	0	76.00	0	0.00	74.60	0	334	0.00%
2023/03/10	0	79.80	0	0.00	76.50	0	380	0.00%
2023/03/06	0	0.00	1	79.80	79.60	-1	388	-0.26%
2023/03/02	0	79.00	0	0.00	77.80	0	383	0.00%
2023/03/01	2	77.90	0	0.00	78.00	2	383	0.52%
2023/02/10	0	80.80	3	79.43	79.30	-3	393	-0.76%
2023/02/09	2	81.40	0	82.00	80.60	2	393	0.51%
2023/02/08	2	78.75	0	0.00	79.20	2	382	0.52%
2023/01/31	0	73.90	0	0.00	73.70	0	295	0.00%
2022/12/08	0	0.00	1	75.70	75.60	-1	259	-0.39%
2022/12/05	0	0.00	1	78.80	78.50	-1	240	-0.42%
2022/12/02	3	80.43	1	79.50	79.50	2	235	0.85%
2022/11/17	0	71.00	1	70.00	70.00	-1	196	-0.51%
2022/11/11	1	69.80	0	0.00	67.20	1	191	0.52%
2022/11/09	3	66.57	3	65.90	65.90	0	183	0.00%
2022/10/31	0	0.00	2	61.40	61.20	-2	198	-1.01%
2022/10/28	0	0.00	1	60.00	60.10	-1	201	-0.50%
2022/10/24	1	60.30	1	58.90	58.90	0	203	0.00%
2022/10/20	0	59.55	0	0.00	59.20	0	208	0.00%
2022/10/14	3	58.53	0	0.00	58.70	3	227	1.32%
2022/10/05	0	0.00	1	64.30	62.10	-1	234	-0.43%
2022/10/04	1	62.90	1	62.30	62.30	0	234	0.00%
2022/09/29	1	58.90	0	0.00	58.60	1	250	0.40%
2022/09/26	0	0.00	6	61.20	60.20	-6	253	-2.37%
2022/09/06	0	0.00	5	72.22	70.50	-5	295	-1.69%
2022/09/05	5	75.58	0	0.00	74.10	5	289	1.73%
2022/08/18	1	81.90	1	82.30	82.60	0	294	0.00%
2022/08/16	0	0.00	1	80.90	80.50	-1	292	-0.34%
2022/08/15	0	0.00	5	82.60	82.10	-5	290	-1.72%
2022/08/12	2	77.20	2	80.90	82.30	0	277	0.00%
2022/08/05	1	77.60	0	0.00	77.40	1	284	0.35%
2022/08/02	3	76.30	0	0.00	76.80	3	297	1.01%
2022/08/01	2	79.70	0	0.00	79.40	2	307	0.65%
2022/07/21	0	0.00	7	86.36	89.40	-7	363	-1.93%
2022/07/07	1	79.50	1	80.30	79.60	0	372	0.00%
2022/07/06	1	80.80	0	0.00	79.60	1	366	0.27%
2022/07/01	2	87.10	0	0.00	80.60	2	386	0.52%
2022/06/29	0	0.00	1	91.70	92.00	-1	383	-0.26%
2022/06/22	0	0.00	1	95.20	95.20	-1	572	-0.17%
2022/06/20	0	0.00	2	99.80	94.80	-2	602	-0.33%
2022/06/16	0	0.00	2	120.50	117.50	-2	589	-0.34%
2022/05/23	0	129.00	0	129.00	127.00	0	673	0.00%
2022/05/11	1	127.50	1	126.00	126.00	0	672	0.00%
2022/05/10	2	127.00	2	127.00	127.00	0	677	0.00%
2022/05/09	2	129.00	2	123.50	123.50	0	671	0.00%
2022/05/06	2	127.75	2	127.25	127.50	0	665	0.00%
2022/04/26	0	0.00	2	117.54	117.00	-2	621	-0.33%
2022/04/18	0	128.00	0	0.00	126.00	0	662	0.01%
2022/03/31	2	155.50	3	154.00	153.00	-1	714	-0.14%
2022/03/30	5	161.50	6	160.08	156.50	-1	707	-0.14%
2022/03/29	5	155.30	2	156.50	158.00	3	603	0.50%
2022/03/28	0	0.00	0	146.50	146.50	0	607	0.00%
2022/03/24	2	154.00	2	152.50	153.00	0	632	0.00%
2022/03/23	0	150.00	0	0.00	149.00	0	612	0.00%
2022/03/18	0	0.00	1	142.00	141.50	-1	629	-0.16%
2022/03/11	0	0.00	4	145.00	145.00	-4	661	-0.60%
2022/03/07	4	152.00	0	0.00	148.00	4	758	0.53%
2022/03/03	0	151.50	0	0.00	151.50	0	764	0.00%
2022/02/25	0	0.00	1	150.50	147.00	-1	773	-0.13%
2022/02/07	0	150.00	0	0.00	150.00	0	1,216	0.00%
2022/01/24	0	0.00	1	146.00	151.00	-1	1,282	-0.08%
2022/01/21	1	150.00	0	0.00	148.50	1	1,285	0.08%
2022/01/18	0	0.00	1	157.50	153.00	-1	1,339	-0.07%
2022/01/14	1	145.00	0	0.00	147.00	1	1,349	0.07%
2022/01/13	0	0.00	2	149.00	149.50	-2	1,363	-0.15%
2022/01/07	5	157.80	2	159.50	155.00	3	1,376	0.22%
2022/01/05	4	162.50	0	0.00	160.50	4	1,362	0.29%
2022/01/04	2	158.00	0	0.00	160.50	2	1,343	0.15%
2021/12/28	2	155.50	0	0.00	155.00	2	1,437	0.14%
2021/12/24	0	0.00	2	157.50	155.50	-2	1,477	-0.14%
2021/12/22	2	164.00	0	0.00	159.00	2	1,480	0.14%
2021/12/21	1	159.00	1	154.50	156.00	0	1,429	0.00%
2021/12/20	0	0.00	1	150.00	150.00	-1	1,438	-0.07%
2021/12/10	1	155.50	0	0.00	155.00	1	1,494	0.07%
2021/12/06	2	168.00	0	0.00	161.00	2	1,594	0.13%
2021/12/03	0	0.00	0.1	163.00	165.50	-0.1	1,591	0.00%
2021/11/30	0	0.00	1	157.50	157.50	-1	1,980	-0.05%
2021/11/19	0	0.00	1	159.00	159.50	-1	2,230	-0.04%
2021/11/18	5	170.00	5	172.00	160.50	0	2,289	0.00%
2021/11/17	1	167.00	0	0.00	167.00	1	2,255	0.04%
2021/11/15	3	164.67	1	162.00	162.50	2	2,291	0.09%
2021/11/12	1	161.00	1	162.00	161.50	0	2,366	0.00%
2021/11/10	0	0.00	2	157.25	158.50	-2	2,387	-0.08%
2021/11/09	1	154.00	2	154.50	152.50	-1	2,370	-0.04%
2021/11/05	2	153.00	0	0.00	153.00	2	2,448	0.08%
2021/11/04	1	153.00	1	153.50	149.50	0	2,479	0.00%
2021/11/02	1	153.00	1	145.50	144.00	0	2,504	0.00%
2021/11/01	0	0.00	1	151.00	152.00	-1	2,572	-0.04%
2021/10/27	1	146.50	0	0.00	147.00	1	2,881	0.03%
2021/10/26	5	143.00	5	140.50	140.50	0	2,996	0.00%
2021/10/22	0	0.00	1	145.00	146.50	-1	3,101	-0.03%
2021/10/20	0	0.00	2	144.50	143.50	-2	3,238	-0.06%
2021/10/19	2	141.50	0	0.00	140.50	2	3,366	0.06%
2021/10/05	1	132.00	0	0.00	132.00	1	4,480	0.02%
2021/09/22	0	148.00	0	0.00	141.50	0	4,720	0.00%
2021/09/16	0	0.00	0	145.00	142.50	0	4,778	0.00%
2021/09/13	2	150.00	2	146.00	146.00	0	4,866	0.00%
2021/09/10	0	0.00	1	148.00	150.50	-1	4,900	-0.02%
2021/09/07	1	154.50	0	0.00	154.50	1	4,987	0.02%
2021/09/06	1	167.00	7.1	170.11	171.50	-6.1	4,938	-0.12%
2021/09/03	0	0.00	1	164.50	172.00	-1	4,879	-0.02%
2021/09/02	2	162.00	0	0.00	156.50	2	4,909	0.04%
2021/09/01	1.1	159.73	1	162.50	158.50	0.1	5,011	0.00%
2021/08/27	0	0.00	1	148.50	149.00	-1	5,378	-0.02%
2021/08/26	2	156.75	0	0.00	154.50	2	5,403	0.04%
2021/08/24	6	152.08	1	152.50	152.00	5	5,465	0.09%
2021/08/23	0	0.00	1.1	148.57	152.00	-1.1	5,468	-0.02%
2021/08/20	1	148.50	0	0.00	144.50	1	5,475	0.02%
2021/08/19	0.1	145.00	0	0.00	140.50	0.1	5,457	0.00%
2021/08/18	0.1	140.00	0	0.00	151.50	0.1	5,477	0.00%
2021/08/16	1	149.50	1	150.50	154.00	0	5,429	0.00%
2021/08/12	0	0.00	0	153.50	154.00	0	5,402	0.00%
2021/08/11	0	153.00	5.1	149.20	150.00	-5	5,425	-0.09%
2021/08/10	0.1	157.00	0	159.00	160.00	0	5,369	0.00%
2021/08/06	0	0.00	0.1	168.00	167.00	-0.1	5,355	0.00%
2021/08/05	6	169.00	1	169.00	169.00	5	5,353	0.09%
2021/08/04	3.1	170.68	9	166.83	167.00	-5.9	5,325	-0.11%
2021/08/03	7	172.28	0	0.00	173.50	7	5,272	0.13%
2021/08/02	0	0.00	1	174.00	174.00	-1	5,170	-0.02%
2021/07/30	1	163.50	1.1	162.12	158.50	-0.1	5,102	0.00%
2021/07/29	0	145.50	0.1	152.00	153.00	-0.1	5,007	0.00%
2021/07/28	1.2	144.17	1	143.50	152.00	0.2	4,980	0.00%
2021/07/27	0	0.00	1	168.00	154.00	-1	4,972	-0.02%
2021/07/26	0	0.00	1	157.00	160.00	-1	4,912	-0.02%
2021/07/23	3.1	159.82	1	158.50	156.50	2.1	4,850	0.04%
2021/07/22	2	173.75	4	174.43	172.00	-2	4,753	-0.04%
2021/07/21	2	171.81	1	165.50	165.50	1	4,664	0.02%
2021/07/20	5	173.70	4	170.63	166.00	1	4,617	0.02%
2021/07/19	5	158.70	4	161.63	170.50	1	4,432	0.02%
2021/07/16	1	142.00	0	0.00	155.00	1	4,160	0.02%
2021/07/15	0	0.00	2	139.50	141.00	-2	4,005	-0.05%
2021/07/14	0	0.00	1	135.50	134.00	-1	3,916	-0.03%
2021/07/13	1	136.00	1	136.50	129.00	0	3,886	0.00%
2021/07/12	0	0.00	1	128.00	130.50	-1	3,844	-0.03%
2021/07/09	1	123.50	0	0.00	123.50	1	3,827	0.03%
2021/07/08	2	127.75	3	127.50	126.50	-1	3,824	-0.03%
2021/07/06	2	131.75	8	130.63	128.50	-6	3,830	-0.16%
2021/07/05	3	138.67	4	139.13	136.00	-1	3,811	-0.03%
2021/06/29	7	126.00	0	0.00	125.00	7	3,721	0.19%
2021/06/25	1	129.50	1	127.50	127.50	0	3,980	0.00%
2021/06/23	0	0.00	1	127.00	127.50	-1	4,016	-0.02%
2021/06/22	1	123.50	1	122.00	120.50	0	3,989	0.00%
2021/06/21	7	128.64	6	121.00	121.00	1	4,087	0.02%
2021/06/18	0	0.00	40	131.50	130.00	-40	4,093	-0.98%
2021/06/17	1	135.50	0	0.00	135.50	1	4,083	0.02%
2021/06/16	7	135.00	6	136.75	131.00	1	4,025	0.02%
2021/06/15	4	133.50	5	130.00	132.00	-1	3,913	-0.03%
2021/06/10	14	132.39	14	132.36	130.00	0	3,816	0.00%
2021/06/09	10	129.70	11	130.77	129.00	-1	3,637	-0.03%
2021/06/08	58	133.90	18	132.56	125.50	40	3,490	1.15%
2021/06/07	0	0.00	4	115.88	127.50	-4	3,173	-0.13%
2021/06/04	1	115.00	0	0.00	116.00	1	3,045	0.03%
2021/06/03	1	116.50	7	117.50	117.00	-6	3,015	-0.20%
2021/06/02	1	117.50	1	115.00	112.00	0	2,965	0.00%
2021/06/01	8	117.00	5	115.90	115.00	3	2,929	0.10%
2021/05/27	1	105.50	0	0.00	103.50	1	2,705	0.04%
2021/05/26	2	109.00	2	103.00	105.00	0	2,685	0.00%
2021/05/25	1	99.60	1.2	103.58	106.50	-0.2	2,633	-0.01%
2021/05/24	2	101.00	3	99.83	96.90	-1	2,650	-0.04%
2021/05/21	2	95.10	1	92.30	94.20	1	2,631	0.04%
2021/05/20	0.1	93.00	2	94.60	91.90	-1.9	2,653	-0.07%
2021/05/19	8	95.56	10	96.40	98.00	-2	2,626	-0.08%
2021/05/18	0.1	89.00	0	0.00	89.10	0.1	2,580	0.00%
2021/05/17	7	82.41	3	81.13	81.00	4	2,575	0.16%
2021/05/14	0	0.00	1	92.20	89.60	-1	2,535	-0.04%
2021/05/13	1	90.30	1	95.00	93.30	0	2,489	0.00%
2021/05/12	1	97.50	0	0.00	91.50	1	2,459	0.04%
2021/05/11	1	98.10	1	98.20	98.10	0	2,399	0.00%
2021/05/10	0	0.00	1	110.00	109.00	-1	2,362	-0.04%
2021/05/07	0	0.00	2	103.00	106.50	-2	2,330	-0.09%
2021/05/06	2	96.65	5	100.00	97.00	-3	2,307	-0.13%
2021/05/05	7	101.36	1	99.50	99.50	6	2,304	0.26%
2021/05/04	0	0.00	1	100.50	110.50	-1	2,303	-0.04%
2021/05/03	2	107.75	9	108.00	107.50	-7	2,238	-0.31%
2021/04/29	2	119.00	0	0.00	119.00	2	2,216	0.09%
2021/04/28	11	119.91	0	0.00	119.00	11	2,202	0.50%
2021/04/27	5	123.90	0	0.00	125.50	5	2,169	0.23%
2021/04/26	1	128.00	2	128.50	131.50	-1	2,126	-0.05%
2021/04/23	0	0.00	2	121.50	122.50	-2	2,016	-0.10%
2021/04/22	2	113.75	0	0.00	111.50	2	1,973	0.10%
2021/04/19	4	113.75	0	119.50	115.50	4	1,965	0.20%
2021/04/15	0	0.00	2	117.25	121.00	-2	1,958	-0.10%
2021/04/14	2	110.50	1	120.00	113.50	1	2,038	0.05%
2021/04/13	1	125.50	0	0.00	122.00	1	2,060	0.05%
2021/04/12	0	124.50	0	0.00	121.50	0	2,064	0.00%
2021/04/09	0	0.00	0.1	127.50	119.00	-0.1	2,069	0.00%
2021/04/08	1.1	127.95	2	123.50	126.50	-0.9	2,039	-0.04%
2021/04/06	1	97.90	3	106.00	106.00	-2	1,988	-0.10%
2021/04/01	6	97.88	4	97.65	96.50	2	1,925	0.10%
2021/03/31	4	103.13	5	104.40	97.70	-1	1,882	-0.05%
2021/03/30	6	99.35	16	97.04	102.00	-10	1,691	-0.59%
2021/03/29	24	94.43	11	94.09	93.00	13	1,568	0.83%
2021/03/26	2	89.50	1	90.50	91.60	1	1,500	0.07%
2021/03/25	1	92.80	9	90.28	88.70	-8	1,478	-0.54%
2021/03/24	11	90.17	7	92.80	90.10	4	1,448	0.28%
2021/03/23	2	87.10	2	85.60	87.10	0	1,326	0.00%
2021/03/17	1	72.10	1	70.70	71.00	0	1,343	0.00%
2021/03/16	2	74.60	2	72.00	71.30	0	1,347	0.00%
2021/03/15	0	0.00	4	70.93	70.00	-4	1,324	-0.30%
2021/03/05	2	67.30	0	0.00	66.50	2	1,402	0.14%
2021/03/04	5	68.44	0	0.00	68.20	5	1,403	0.36%
2021/03/03	0	0.00	4	70.85	69.90	-4	1,411	-0.28%
2021/03/02	0	68.50	0	0.00	68.60	0	1,403	0.00%
2021/02/26	0	74.60	0	0.00	68.80	0	1,405	0.00%
2021/02/24	4	67.83	0	0.00	66.70	4	1,410	0.28%
2021/02/23	0	0.00	1	72.40	69.70	-1	1,335	-0.07%
2021/02/22	6	70.78	5	71.00	72.30	1	1,295	0.08%
2021/02/17	0	0.00	6	60.08	60.90	-6	1,196	-0.50%
2021/02/02	0	0.00	1	56.50	56.20	-1	1,176	-0.08%
2021/02/01	6	55.62	8	55.60	56.00	-2	1,175	-0.17%
2021/01/29	2	60.00	6	61.08	56.80	-4	1,169	-0.34%
2021/01/28	2	61.70	0	0.00	61.00	2	1,153	0.17%
2021/01/27	3	61.57	1	62.10	63.20	2	1,137	0.18%
2021/01/26	14	61.22	2	62.00	62.70	12	1,105	1.09%
2021/01/20	0	0.00	3	56.73	57.00	-3	1,070	-0.28%
2021/01/14	1	57.60	0	0.00	57.60	1	1,039	0.10%
2021/01/13	1	57.70	0	0.00	57.00	1	1,026	0.10%
2021/01/08	1	56.90	0	0.00	58.00	1	979	0.10%
2021/01/07	3	61.00	3	60.90	57.50	0	966	0.00%
2020/12/29	0	0.00	1	48.75	48.90	-1	759	-0.13%
2020/12/28	1	48.75	0	0.00	48.30	1	749	0.13%
2020/12/25	0	0.00	3	48.18	48.00	-3	743	-0.40%
2020/12/24	3	47.75	0	0.00	47.70	3	734	0.41%
2020/12/22	0	0.00	7	47.69	45.30	-7	722	-0.97%
2020/12/21	0	0.00	6	47.33	47.90	-6	710	-0.85%
2020/12/17	2	46.85	37	46.39	46.40	-35	673	-5.20%
2020/12/16	3	46.80	2	46.95	47.10	1	667	0.15%
2020/12/15	14	46.68	2	47.30	45.85	12	660	1.82%
2020/12/14	10	48.82	6	49.40	48.55	4	628	0.64%
2020/12/11	21	49.12	7	50.37	52.20	14	593	2.36%
2020/12/10	2	46.05	2	46.75	47.65	0	537	0.00%
2020/12/09	13	48.73	4	48.54	47.25	9	520	1.73%
2020/12/08	6	46.01	0	0.00	45.55	6	482	1.24%
2020/12/07	4	45.84	2	46.10	46.35	2	465	0.43%
2020/12/04	0	0.00	3	41.92	42.25	-3	424	-0.71%
2020/12/03	2	40.38	0	0.00	40.30	2	385	0.52%
2020/11/30	0	0.00	2	39.40	39.40	-2	352	-0.57%
2020/11/27	0	0.00	2	38.55	38.30	-2	336	-0.59%
2020/11/26	0	0.00	2	37.90	37.65	-2	320	-0.62%
2020/11/05	2	34.10	0	0.00	34.20	2	281	0.71%
2020/11/04	2	34.30	0	0.00	34.00	2	281	0.71%
2020/11/02	1	33.80	0	0.00	33.60	1	287	0.35%
2020/10/30	2	35.23	0	0.00	35.50	2	260	0.77%
2020/08/19	0	0.00	3	33.90	33.60	-3	731	-0.41%
2020/08/17	0	0.00	2	34.90	34.85	-2	733	-0.27%
2020/08/06	0	0.00	5	36.48	36.00	-5	783	-0.64%
2020/08/03	3	38.15	2	37.35	37.00	1	775	0.13%
2020/07/29	4	36.18	0	0.00	35.50	4	741	0.54%
2020/07/27	2	39.40	0	0.00	38.90	2	701	0.29%
2020/07/24	3	40.30	13	40.33	40.70	-10	660	-1.51%
2020/07/16	3	37.15	0	0.00	37.50	3	495	0.61%
2020/07/10	0	0.00	1	37.30	38.60	-1	429	-0.23%
2020/07/09	12	38.67	1	39.90	40.70	11	403	2.73%
2020/05/25	0	0.00	2	33.18	33.45	-2	403	-0.50%
2020/05/18	2	35.55	9	33.80	35.35	-7	375	-1.86%
2020/05/15	0	0.00	11	33.10	32.95	-11	328	-3.35%
2020/05/06	20	32.00	0	0.00	31.75	20	314	6.35%
2020/04/08	0	0.00	2	30.30	30.10	-2	310	-0.64%
2020/03/23	0	0.00	1	24.60	24.85	-1	304	-0.33%
2020/03/16	1	28.50	0	0.00	28.60	1	326	0.31%
2020/03/13	2	27.80	0	0.00	28.10	2	328	0.61%
2020/03/11	1	33.70	1	33.35	32.15	0	335	0.00%
2020/03/09	0	0.00	1	36.75	36.75	-1	342	-0.29%
2020/03/06	0	0.00	2	32.00	33.45	-2	295	-0.68%
2020/02/10	2	30.10	0	0.00	29.95	2	340	0.59%
2020/01/10	0	0.00	3	34.75	34.80	-3	330	-0.91%
2019/12/27	3	37.05	0	0.00	37.15	3	316	0.95%
2019/12/18	0	0.00	1	37.00	36.65	-1	301	-0.33%
2019/12/13	1	36.00	0	0.00	36.15	1	287	0.35%
2019/12/12	0	0.00	1	37.35	37.85	-1	269	-0.37%
2019/12/11	0	0.00	1	37.25	37.40	-1	260	-0.38%
2019/12/04	1	35.90	2	36.03	36.45	-1	200	-0.50%
2019/12/02	0	0.00	1	34.75	34.15	-1	178	-0.56%
2019/11/13	0	0.00	1	32.90	32.65	-1	165	-0.61%
2019/11/08	0	0.00	1	32.30	31.90	-1	137	-0.73%
2019/10/25	2	31.80	0	0.00	31.70	2	125	1.60%
2019/09/12	2	31.33	0	0.00	31.35	2	110	1.81%
2019/09/02	1	32.75	0	0.00	32.70	1	93	1.07%
2019/08/22	1	32.80	0	0.00	33.00	1	78	1.28%
2019/08/19	1	33.00	0	0.00	32.30	1	63	1.57%
2019/05/10	0	0.00	1	31.80	31.30	-1	144	-0.69%
2019/05/09	1	31.55	0	0.00	31.55	1	144	0.69%
2018/05/18	0	0.00	1	43.50	42.25	-1	30	-3.31%