九齊 (6494)-元大-大灣券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
67.8
漲跌
▲1.4
漲幅
+2.11%
成交量
55張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	70.50	0	0.00	70.50	1	485	0.21%
2024/04/10	0	0.00	0.4	71.90	71.50	-0.4	487	-0.08%
2024/04/01	1	72.60	0	0.00	72.30	1	509	0.20%
2024/03/29	0	0.00	1	70.50	70.40	-1	510	-0.20%
2024/03/28	1	71.70	0	0.00	71.20	1	508	0.20%
2024/03/26	0	0.00	0.1	73.00	71.50	-0.1	505	-0.02%
2024/03/08	1	80.00	0	0.00	79.90	1	559	0.18%
2024/02/20	0	87.00	0	0.00	88.00	0	844	0.00%
2024/02/16	0	0.00	1	90.60	89.60	-1	892	-0.11%
2024/01/29	0	0.00	1	78.60	80.20	-1	836	-0.12%
2024/01/24	0	0.00	1	76.30	76.30	-1	827	-0.12%
2024/01/22	1	77.10	4	76.80	76.70	-3	831	-0.36%
2024/01/19	1	74.20	4	73.63	74.20	-3	832	-0.36%
2024/01/10	0	0.00	1	78.80	79.20	-1	967	-0.10%
2023/12/28	0.5	82.30	0	0.00	81.60	0.5	942	0.05%
2023/12/27	1	83.50	0	0.00	83.10	1	938	0.11%
2023/12/06	1	90.00	0	0.00	88.80	1	844	0.12%
2023/12/04	0	0.00	1	92.40	87.50	-1	822	-0.12%
2023/12/01	8	91.69	1	92.80	91.00	7	782	0.89%
2023/11/30	2	90.30	4	90.90	92.20	-2	762	-0.26%
2023/11/29	41	92.26	51	91.01	92.50	-10	730	-1.37%
2023/11/28	8	87.11	6	88.32	88.80	2	613	0.33%
2023/11/27	11	82.61	0	0.00	80.80	11	555	1.98%
2023/11/23	0	0.00	2	78.30	77.10	-2	498	-0.40%
2023/11/15	5	75.26	11	75.48	73.90	-6	375	-1.60%
2023/11/14	7	74.16	0	0.00	72.50	7	322	2.17%
2023/11/13	0	0.00	1	72.20	71.70	-1	306	-0.33%
2023/11/10	1	70.60	0	0.00	72.00	1	297	0.34%
2023/10/27	0	65.00	0	0.00	65.00	0	237	0.00%
2023/10/20	3	70.40	2	69.40	68.80	1	175	0.57%
2023/06/02	1	69.40	0	0.00	69.30	1	180	0.55%
2023/05/15	0	0.00	1	63.00	62.90	-1	222	-0.45%
2023/03/31	2	77.90	0	0.00	77.70	2	306	0.65%
2023/03/24	1	77.70	1	78.30	78.80	0	342	0.00%
2023/03/20	0	75.00	0	0.00	75.20	0	328	0.00%
2023/02/09	0	0.00	1	81.30	80.60	-1	393	-0.25%
2023/02/08	1	79.00	0	0.00	79.20	1	382	0.26%
2023/01/30	1	73.70	0	0.00	73.30	1	295	0.34%
2022/12/08	0	0.00	1	77.00	75.60	-1	259	-0.39%
2022/12/07	0	0.00	2	77.00	76.50	-2	256	-0.78%
2022/12/06	2	79.40	0	0.00	79.40	2	252	0.79%
2022/12/02	5	80.74	5	80.42	79.50	0	235	0.00%
2022/12/01	0	0.00	1	77.10	77.20	-1	207	-0.48%
2022/11/24	1	69.70	0	0.00	70.10	1	200	0.50%
2022/11/22	1	68.30	0	0.00	67.40	1	196	0.51%
2022/11/11	1	70.50	0	0.00	67.20	1	191	0.52%
2022/10/05	0	0.00	1	62.30	62.10	-1	234	-0.43%
2022/09/08	1	69.10	0	0.00	70.10	1	292	0.34%
2022/08/10	1	73.50	0	0.00	73.20	1	277	0.36%
2022/07/28	1	79.00	0	0.00	78.60	1	350	0.29%
2022/07/15	0	0.00	1	81.40	81.10	-1	363	-0.28%
2022/07/14	1	80.20	0	0.00	80.50	1	364	0.27%
2022/07/08	0	0.00	1	83.60	84.40	-1	374	-0.27%
2022/06/30	1	87.70	0	0.00	87.70	1	383	0.26%
2022/06/21	0	0.00	1	96.00	100.50	-1	593	-0.17%
2022/06/17	0	0.00	1	106.50	104.50	-1	592	-0.17%
2022/06/16	1	120.50	0	0.00	117.50	1	589	0.17%
2022/06/13	0	0.00	1	123.00	123.00	-1	590	-0.17%
2022/06/08	0	0.00	1	127.50	127.00	-1	594	-0.17%
2022/06/01	1	128.50	0	0.00	130.00	1	624	0.16%
2022/05/11	0	0.00	1	126.50	126.00	-1	672	-0.15%
2022/05/06	1	124.50	0	0.00	127.50	1	665	0.15%
2022/04/19	0	0.00	5	126.50	126.00	-5	657	-0.76%
2022/04/12	1	137.50	0	0.00	135.50	1	728	0.14%
2022/04/06	0	0.00	4	149.75	149.50	-4	718	-0.56%
2022/03/30	1	157.00	1	158.00	156.50	0	707	0.00%
2022/03/29	0	0.00	2	158.50	158.00	-2	603	-0.33%
2022/03/25	4	153.00	0	0.00	149.00	4	634	0.63%
2022/03/24	2	153.50	1	153.00	153.00	1	632	0.16%
2022/03/11	2	146.00	0	0.00	145.00	2	661	0.30%
2022/03/08	0	149.00	0	0.00	143.00	0	759	0.00%
2022/03/04	5	153.50	0	0.00	150.50	5	754	0.66%
2022/01/06	1	161.00	2	161.50	162.50	-1	1,360	-0.07%
2022/01/05	1	160.00	1	163.00	160.50	0	1,362	0.00%
2021/12/24	0	0.00	1	157.50	155.50	-1	1,477	-0.07%
2021/12/23	0	0.00	10	161.50	158.00	-10	1,479	-0.68%
2021/12/22	13	164.00	1	164.00	159.00	12	1,480	0.81%
2021/12/21	1	155.50	0	0.00	156.00	1	1,429	0.07%
2021/12/06	4	163.25	3	163.83	161.00	1	1,594	0.06%
2021/12/03	0	0.00	2	164.25	165.50	-2	1,591	-0.13%
2021/11/30	0	0.00	1	158.50	157.50	-1	1,980	-0.05%
2021/11/29	0	0.00	2	152.00	154.00	-2	2,020	-0.10%
2021/11/26	1	152.00	0	0.00	152.00	1	2,095	0.05%
2021/11/24	1	156.50	0	0.00	158.00	1	2,115	0.05%
2021/11/23	2	159.25	0	0.00	157.00	2	2,138	0.09%
2021/11/19	1	160.00	0	0.00	159.50	1	2,230	0.04%
2021/11/17	0	0.00	1	167.00	167.00	-1	2,255	-0.04%
2021/11/16	0	0.00	2	167.50	163.50	-2	2,276	-0.09%
2021/11/15	5	163.10	1	163.00	162.50	4	2,291	0.17%
2021/11/12	0	0.00	1	166.50	161.50	-1	2,366	-0.04%
2021/11/10	1	163.00	0	163.00	158.50	1	2,387	0.04%
2021/11/09	0	0.00	1	153.50	152.50	-1	2,370	-0.04%
2021/11/05	1	154.00	1	151.00	153.00	0	2,448	0.00%
2021/11/04	4	154.88	2	155.00	149.50	2	2,479	0.08%
2021/10/28	1	148.00	1	145.00	144.50	0	2,785	0.00%
2021/10/13	0	0.00	1	139.00	128.00	-1	4,185	-0.02%
2021/10/08	1	140.50	0	0.00	140.50	1	4,415	0.02%
2021/10/05	0	0.00	1	129.00	132.00	-1	4,480	-0.02%
2021/09/29	0	0.00	7	146.14	146.00	-7	4,531	-0.15%
2021/09/27	9	154.61	0	0.00	152.50	9	4,711	0.19%
2021/09/24	1	148.50	4	147.50	149.00	-3	4,721	-0.06%
2021/09/16	3	142.67	5	143.60	142.50	-2	4,778	-0.04%
2021/09/14	0	0.00	0.4	145.00	143.00	-0.4	4,867	-0.01%
2021/09/10	1	152.50	1	148.50	150.50	0	4,900	0.00%
2021/09/08	0	0.00	1	148.50	150.50	-1	4,928	-0.02%
2021/09/07	1	155.50	0	0.00	154.50	1	4,987	0.02%
2021/09/06	7	167.86	3	169.17	171.50	4	4,938	0.08%
2021/09/03	2	161.00	6.1	164.77	172.00	-4.1	4,879	-0.08%
2021/09/02	3	158.33	1	157.00	156.50	2	4,909	0.04%
2021/09/01	5	157.50	5	160.20	158.50	0	5,011	0.00%
2021/08/27	1	154.00	0	0.00	149.00	1	5,378	0.02%
2021/08/25	1.4	154.36	2	156.75	154.00	-0.6	5,394	-0.01%
2021/08/24	3	155.67	3	155.50	152.00	0	5,465	0.00%
2021/08/20	1	148.50	0	0.00	144.50	1	5,475	0.02%
2021/08/19	1	151.50	2	150.25	140.50	-1	5,457	-0.02%
2021/08/18	1	150.50	5	140.50	151.50	-4	5,477	-0.07%
2021/08/17	1	153.00	1	145.50	145.50	0	5,428	0.00%
2021/08/16	2	146.50	2	149.25	154.00	0	5,429	0.00%
2021/08/13	1.1	153.19	1	144.00	144.00	0.1	5,394	0.00%
2021/08/11	1	157.50	0	0.00	150.00	1	5,425	0.02%
2021/08/09	1	161.00	0	0.00	157.00	1	5,357	0.02%
2021/08/06	1	168.00	0	0.00	167.00	1	5,355	0.02%
2021/08/05	1	172.50	1	169.00	169.00	0	5,353	0.00%
2021/08/04	3	168.67	1	167.00	167.00	2	5,325	0.04%
2021/08/03	12.1	170.99	8	172.25	173.50	4.1	5,272	0.08%
2021/08/02	0	0.00	1.1	168.29	174.00	-1.1	5,170	-0.02%
2021/07/30	1	156.00	17	163.44	158.50	-16	5,102	-0.31%
2021/07/29	7	152.93	7	153.14	153.00	0	5,007	0.00%
2021/07/28	3	146.50	4	145.75	152.00	-1	4,980	-0.02%
2021/07/27	10	157.70	1	154.00	154.00	9	4,972	0.18%
2021/07/26	10	161.90	2	163.25	160.00	8	4,912	0.16%
2021/07/23	1	155.50	41	162.94	156.50	-40	4,850	-0.82%
2021/07/22	20	171.33	26	179.17	172.00	-6	4,753	-0.13%
2021/07/21	43	169.34	7	173.71	165.50	36	4,664	0.77%
2021/07/20	26.1	170.78	21	167.81	166.00	5.1	4,617	0.11%
2021/07/19	24	160.19	44	159.24	170.50	-20	4,432	-0.45%
2021/07/16	10	143.20	2	147.50	155.00	8	4,160	0.19%
2021/07/15	6	138.17	9	136.44	141.00	-3	4,005	-0.07%
2021/07/14	3	133.50	12	131.29	134.00	-9	3,916	-0.23%
2021/07/13	33	134.95	5	134.00	129.00	28	3,886	0.72%
2021/07/12	0	0.00	1	129.00	130.50	-1	3,844	-0.03%
2021/07/09	1	124.00	0	0.00	123.50	1	3,827	0.03%
2021/07/07	1	129.50	32	128.52	126.50	-31	3,830	-0.81%
2021/07/06	13	130.73	2	129.50	128.50	11	3,830	0.29%
2021/07/05	32	139.75	6	139.08	136.00	26	3,811	0.68%
2021/07/02	31	129.98	30	134.57	134.50	1	3,739	0.03%
2021/07/01	0	0.00	1	130.00	127.00	-1	3,666	-0.03%
2021/06/30	1	126.00	1	126.50	126.50	0	3,688	0.00%
2021/06/29	1	125.50	0	0.00	125.00	1	3,721	0.03%
2021/06/28	2	128.00	3.1	130.80	130.00	-1.1	3,892	-0.03%
2021/06/25	1	129.00	2	128.75	127.50	-1	3,980	-0.03%
2021/06/24	3	126.83	3	127.00	126.00	0	4,020	0.00%
2021/06/23	4	125.63	2	128.00	127.50	2	4,016	0.05%
2021/06/21	1.1	126.43	0	0.00	121.00	1.1	4,087	0.03%
2021/06/17	3	129.50	2	130.75	135.50	1	4,083	0.02%
2021/06/16	5	135.50	3	132.50	131.00	2	4,025	0.05%
2021/06/15	1	133.50	1	132.00	132.00	0	3,913	0.00%
2021/06/11	3	130.33	3	131.50	132.50	0	3,861	0.00%
2021/06/10	2	138.00	2	131.50	130.00	0	3,816	0.00%
2021/06/09	6	129.58	6	128.67	129.00	0	3,637	0.00%
2021/06/08	14	131.29	25	129.96	125.50	-11	3,490	-0.32%
2021/06/07	11	119.36	22	125.70	127.50	-11	3,173	-0.35%
2021/06/04	22	116.00	2	115.00	116.00	20	3,045	0.66%
2021/06/03	3	117.50	3	119.00	117.00	0	3,015	0.00%
2021/06/02	0	0.00	1	112.50	112.00	-1	2,965	-0.03%
2021/06/01	6	116.00	4	117.38	115.00	2	2,929	0.07%
2021/05/28	1	108.00	1	104.50	104.50	0	2,733	0.00%
2021/05/26	1	111.50	1	105.00	105.00	0	2,685	0.00%
2021/05/25	7	101.43	10	104.20	106.50	-3	2,633	-0.11%
2021/05/24	3	96.80	2	97.95	96.90	1	2,650	0.04%
2021/05/21	2	93.80	1	94.40	94.20	1	2,631	0.04%
2021/05/20	21	94.50	23	91.72	91.90	-2	2,653	-0.08%
2021/05/19	3	95.00	0	0.00	98.00	3	2,626	0.11%
2021/05/13	3	92.13	3	93.40	93.30	0	2,489	0.00%
2021/05/12	2	95.85	3	93.00	91.50	-1	2,459	-0.04%
2021/05/11	19	103.84	17	104.51	98.10	2	2,399	0.08%
2021/05/10	8	106.25	7	106.57	109.00	1	2,362	0.04%
2021/05/07	0	0.00	3	103.00	106.50	-3	2,330	-0.13%
2021/05/06	1	100.50	1	97.00	97.00	0	2,307	0.00%
2021/05/05	4	99.50	0	0.00	99.50	4	2,304	0.17%
2021/04/26	0	0.00	1	134.00	131.50	-1	2,126	-0.05%
2021/04/22	5	115.50	6	120.33	111.50	-1	1,973	-0.05%
2021/04/21	1	120.00	0	0.00	120.00	1	1,946	0.05%
2021/04/20	0	0.00	1	118.50	119.50	-1	1,949	-0.05%
2021/04/19	1	115.50	0	0.00	115.50	1	1,965	0.05%
2021/04/12	0	0.00	2	126.00	121.50	-2	2,064	-0.10%
2021/04/09	3	121.50	0	0.00	119.00	3	2,069	0.14%
2021/04/06	2	99.95	3	104.83	106.00	-1	1,988	-0.05%
2021/04/01	1	98.50	1	96.50	96.50	0	1,925	0.00%
2021/03/31	8	105.13	13	102.59	97.70	-5	1,882	-0.27%
2021/03/30	2	99.50	2	102.00	102.00	0	1,691	0.00%
2021/03/29	4	94.15	3	93.33	93.00	1	1,568	0.06%
2021/03/25	0	0.00	1	89.00	88.70	-1	1,478	-0.07%
2021/03/24	5	90.60	1.1	92.14	90.10	3.9	1,448	0.27%
2021/03/23	1	87.10	0	0.00	87.10	1	1,326	0.08%
2021/03/17	1	70.60	1	71.40	71.00	0	1,343	0.00%
2021/03/02	2	70.35	2	68.60	68.60	0	1,403	0.00%
2021/01/29	0	0.00	1	59.60	56.80	-1	1,169	-0.09%
2021/01/28	0	0.00	1	61.80	61.00	-1	1,153	-0.09%
2021/01/27	2	63.85	3	61.63	63.20	-1	1,137	-0.09%
2021/01/26	4	61.08	1	59.10	62.70	3	1,105	0.27%
2021/01/22	1	57.50	0	0.00	59.30	1	1,085	0.09%
2021/01/07	3	59.60	3.1	58.71	57.50	-0.1	966	-0.01%
2021/01/05	0	0.00	8	53.00	51.40	-8	826	-0.97%
2021/01/04	8	52.00	0	0.00	53.40	8	798	1.00%
2020/12/15	1	46.90	1	45.85	45.85	0	660	0.00%
2020/12/11	0	0.00	15.4	51.80	52.20	-15.4	593	-2.59%
2020/12/08	0	0.00	1	45.70	45.55	-1	482	-0.21%
2020/12/04	1	43.00	5.4	42.54	42.25	-4.4	424	-1.04%
2020/11/30	0	0.00	1	38.75	39.40	-1	352	-0.28%
2020/11/24	0	0.00	1	37.45	38.05	-1	300	-0.33%
2020/11/18	0	0.00	1	35.35	35.50	-1	280	-0.36%
2020/11/02	1	33.00	0	0.00	33.60	1	287	0.35%
2020/10/28	1	34.90	0	0.00	34.85	1	297	0.34%
2020/10/05	0	0.00	2	34.75	34.85	-2	612	-0.33%
2020/09/14	0	0.00	1	33.50	34.45	-1	756	-0.13%
2020/08/26	0	0.00	1	34.90	35.60	-1	742	-0.13%
2020/08/19	0	0.00	1	33.65	33.60	-1	731	-0.14%
2020/08/17	1	34.90	0	0.00	34.85	1	733	0.14%
2020/08/14	0	0.00	1	34.65	35.00	-1	735	-0.14%
2020/08/12	2	34.65	0	0.00	34.70	2	743	0.27%
2020/08/11	1	35.10	0	0.00	35.45	1	785	0.13%
2020/08/03	0	0.00	1	37.15	37.00	-1	775	-0.13%
2020/07/28	1	36.60	0	0.00	35.05	1	728	0.14%
2020/07/27	1	39.65	0	0.00	38.90	1	701	0.14%
2020/07/24	1	40.75	14	40.74	40.70	-13	660	-1.97%
2020/07/21	0	0.00	3	36.80	37.00	-3	524	-0.57%
2020/07/14	0	0.00	2	39.55	39.55	-2	465	-0.43%
2020/07/10	0	0.00	1	39.40	38.60	-1	429	-0.23%
2020/07/09	3	38.78	0	0.00	40.70	3	403	0.74%
2020/07/08	1	34.80	0	0.00	38.10	1	344	0.29%
2020/07/03	0	0.00	5	32.00	32.00	-5	287	-1.74%
2020/06/05	0	0.00	30	33.24	33.90	-30	320	-9.35%
2020/05/27	30	34.00	0	0.00	33.10	30	400	7.49%
2020/05/26	0	0.00	1	33.90	33.75	-1	402	-0.25%
2020/05/25	1	33.55	0	0.00	33.45	1	403	0.25%
2020/05/20	3	34.78	3	34.25	34.25	0	393	0.00%
2020/05/19	0	0.00	10	34.23	34.60	-10	388	-2.58%
2020/05/18	11	33.75	1	35.45	35.35	10	375	2.66%
2020/05/13	4	33.10	4	33.05	33.15	0	319	0.00%
2020/05/12	1	32.70	0	0.00	32.95	1	316	0.32%
2020/05/07	0	0.00	31	31.05	32.15	-31	322	-9.62%
2020/05/05	1	30.30	0	0.00	30.55	1	307	0.32%
2020/04/28	0	0.00	1	31.20	31.10	-1	308	-0.32%
2020/04/22	1	29.10	0	0.00	29.30	1	306	0.33%
2020/04/14	31	29.60	0	0.00	29.60	31	304	10.17%
2020/04/07	0	0.00	20	30.20	30.10	-20	308	-6.49%
2020/04/06	0	0.00	3	30.13	30.45	-3	303	-0.99%
2020/03/25	0	0.00	2	27.00	26.95	-2	298	-0.67%
2020/03/20	1	25.70	0	0.00	25.90	1	307	0.33%
2020/03/16	1	28.50	0	0.00	28.60	1	326	0.31%
2020/03/13	15	27.40	0	0.00	28.10	15	328	4.57%
2020/03/12	12	30.40	0	0.00	30.20	12	334	3.59%
2020/03/09	1	36.25	32	36.58	36.75	-31	342	-9.06%
2020/03/06	1	33.10	0	0.00	33.45	1	295	0.34%
2020/02/18	2	30.60	0	0.00	30.70	2	318	0.63%
2020/02/06	10	32.90	0	0.00	32.60	10	330	3.03%
2020/01/07	2	34.58	0	0.00	34.55	2	329	0.61%
2019/12/23	4	37.15	4	36.80	36.80	0	307	0.00%
2019/12/17	0	0.00	1	35.60	36.30	-1	295	-0.34%
2019/12/09	3	37.68	0	0.00	37.70	3	248	1.21%
2019/12/05	0	0.00	17	37.00	36.55	-17	221	-7.66%
2019/11/14	3	32.00	0	0.00	31.90	3	166	1.80%
2019/09/12	0	0.00	1	31.20	31.35	-1	110	-0.90%
2019/09/09	2	32.10	0	0.00	31.55	2	109	1.83%
2019/09/06	2	31.80	0	0.00	32.10	2	107	1.87%
2019/09/04	10	32.00	0	0.00	32.35	10	103	9.64%
2019/08/19	1	32.95	0	0.00	32.30	1	63	1.57%
2019/06/27	0.2	29.90	0	0.00	29.85	0.2	113	0.18%
2019/04/11	1	32.60	1	32.65	32.50	0	87	0.00%
2019/02/12	0	0.00	1	28.40	28.45	-1	49	-2.04%
2019/01/21	1	29.20	0	0.00	28.65	1	36	2.76%
2018/10/09	2	29.00	0	0.00	29.10	2	68	2.93%
2018/08/13	1	34.60	0	0.00	34.70	1	59	1.69%
2018/07/27	1	37.20	0	0.00	37.15	1	49	2.04%
2018/06/20	5	46.30	0	0.00	45.50	5	42	11.78%
2018/03/15	1	56.80	0	0.00	55.90	1	53	1.86%
2018/03/06	3	60.00	0	0.00	59.10	3	56	5.29%
2018/03/02	2	62.00	0	0.00	62.00	2	58	3.43%
2018/02/22	1	62.10	0	0.00	63.50	1	60	1.66%
2018/02/21	2	62.50	0	0.00	61.90	2	61	3.26%
2018/01/25	0	0.00	2	70.50	70.00	-2	57	-3.46%
2018/01/17	2	62.00	0	0.00	61.90	2	53	3.77%