九齊 (6494)-元大-善化券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
66.4
漲跌
--
漲幅
0.00%
成交量
87張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	1	71.00	70.40	-1	510	-0.20%
2024/03/26	0	74.45	0	0.00	71.50	0	505	0.00%
2024/03/08	0	0.00	8	80.04	79.90	-8	559	-1.43%
2024/03/07	6	86.00	0	0.00	84.60	6	590	1.02%
2024/03/05	1	84.40	0	0.00	83.50	1	602	0.17%
2024/03/04	0	82.80	0	0.00	81.80	0	700	0.00%
2024/02/27	2	92.30	0	0.00	88.70	2	784	0.26%
2024/02/15	0	0.00	2	87.10	87.50	-2	877	-0.23%
2024/02/05	2	78.95	0	0.00	79.60	2	848	0.24%
2024/01/17	0	0.00	0	73.80	73.90	0	849	0.00%
2023/12/29	0	0.00	0	80.90	80.40	0	945	0.00%
2023/12/27	0	85.30	0	0.00	83.10	0	938	0.00%
2023/12/08	0	0.00	1	85.80	85.60	-1	867	-0.12%
2023/12/04	0	0.00	17	87.74	87.50	-17	822	-2.07%
2023/12/01	3	92.80	5	91.78	91.00	-2	782	-0.26%
2023/11/30	0	0.00	4	91.44	92.20	-4	762	-0.53%
2023/11/29	8	92.19	2.1	91.34	92.50	6	730	0.81%
2023/11/28	9	84.68	1.1	86.30	88.80	8	613	1.30%
2023/11/27	4	83.80	0	0.00	80.80	4	555	0.72%
2023/11/23	3	81.33	13	79.62	77.10	-10	498	-2.01%
2023/11/22	3	79.47	2	79.60	79.70	1	453	0.22%
2023/11/21	0	73.70	1	73.40	72.60	-1	402	-0.25%
2023/11/17	5	73.64	16	74.24	74.00	-11	392	-2.81%
2023/11/15	36	76.18	12	74.97	73.90	24	375	6.39%
2023/11/14	1	71.80	3	74.20	72.50	-2	322	-0.62%
2023/11/13	3	71.20	0	0.00	71.70	3	306	0.98%
2023/11/09	1	71.20	0	0.00	71.30	1	282	0.35%
2023/10/26	0	0.00	8	66.01	65.50	-8	234	-3.41%
2023/10/24	1	66.60	6	68.78	69.30	-5	212	-2.35%
2023/10/23	6	71.17	0	0.00	69.40	6	201	2.98%
2023/10/20	12	69.54	5	69.00	68.80	7	175	3.99%
2023/10/19	0	65.60	0	0.00	67.40	0	123	0.01%
2023/09/08	0	0.00	1	63.00	62.40	-1	121	-0.83%
2023/08/24	0	0.00	1	58.30	58.00	-1	124	-0.80%
2023/08/14	0	58.80	0	0.00	58.40	0	129	0.00%
2023/07/31	0	0.00	1	60.00	58.50	-1	140	-0.71%
2023/07/28	1	59.50	0	0.00	59.50	1	140	0.71%
2023/07/20	0	0.00	9	60.50	60.70	-9	145	-6.20%
2023/07/19	8	62.88	0	0.00	61.60	8	145	5.51%
2023/07/18	2	59.95	0	0.00	60.50	2	144	1.39%
2023/07/11	0	59.50	0	0.00	58.90	0	147	0.00%
2023/06/29	1	68.00	0	0.00	68.10	1	147	0.68%
2023/06/20	1	70.80	0	0.00	70.70	1	161	0.62%
2023/05/16	1	64.50	0	0.00	64.70	1	222	0.45%
2023/05/15	1	63.00	0	0.00	62.90	1	222	0.45%
2023/04/25	2	69.00	0	0.00	68.20	2	327	0.61%
2023/04/24	1	71.40	0	0.00	71.30	1	321	0.31%
2023/04/17	0	0.00	3	79.10	78.50	-3	314	-0.95%
2023/04/11	0	0.00	1	78.60	78.90	-1	306	-0.33%
2023/03/17	0	0.00	4	73.80	74.10	-4	329	-1.21%
2023/03/13	2	74.85	3	75.50	74.70	-1	353	-0.28%
2023/03/06	0	0.00	5	79.50	79.60	-5	388	-1.29%
2023/02/24	3	77.40	0	0.00	77.30	3	382	0.78%
2023/02/23	0	0.00	1	78.50	78.70	-1	377	-0.27%
2023/02/22	2	77.65	0	0.00	77.60	2	376	0.53%
2023/02/21	0	0.00	1	79.20	79.40	-1	376	-0.27%
2023/02/20	2	79.40	0	0.00	79.40	2	380	0.53%
2023/02/15	1	77.10	0	0.00	77.10	1	388	0.26%
2023/02/13	2.1	78.28	3	78.40	77.80	-0.9	389	-0.24%
2023/02/09	6	80.85	0	0.00	80.60	6	393	1.52%
2023/02/08	1	78.80	3	79.37	79.20	-2	382	-0.52%
2023/02/07	0	0.00	0.1	79.84	79.60	-0.1	374	-0.02%
2023/02/06	1	78.50	3	78.07	77.70	-2	371	-0.54%
2023/02/03	2	80.20	0	0.00	79.40	2	367	0.54%
2023/02/02	5.1	81.67	0	0.00	81.50	5.1	359	1.43%
2023/02/01	0	0.00	2.1	78.58	81.00	-2.1	328	-0.64%
2023/01/31	2	73.85	0	0.00	73.70	2	295	0.68%
2023/01/30	0.1	73.80	0	0.00	73.30	0.1	295	0.03%
2022/12/08	0	0.00	7	75.30	75.60	-7	259	-2.70%
2022/12/05	2	79.30	0	0.00	78.50	2	240	0.83%
2022/12/02	5	80.50	0	0.00	79.50	5	235	2.12%
2022/09/30	0	0.00	2	57.60	60.80	-2	241	-0.83%
2022/09/26	0	0.00	1	62.10	60.20	-1	253	-0.40%
2022/09/08	1	68.70	1	70.30	70.10	0	292	0.00%
2022/08/22	1	83.50	0	0.00	82.80	1	298	0.33%
2022/08/19	1	82.80	2	83.50	83.40	-1	298	-0.34%
2022/08/18	2	79.90	2	80.95	82.60	0	294	0.00%
2022/08/15	1	83.20	0	0.00	82.10	1	290	0.34%
2022/08/09	0	0.00	1	74.80	74.70	-1	279	-0.36%
2022/08/05	1	75.70	0	0.00	77.40	1	284	0.35%
2022/08/02	0	0.00	1	76.00	76.80	-1	297	-0.34%
2022/07/29	1	79.60	0	0.00	79.10	1	345	0.29%
2022/07/27	1	80.20	0	0.00	80.70	1	351	0.28%
2022/07/26	0	0.00	1	81.70	80.80	-1	352	-0.28%
2022/07/25	0	0.00	2	86.10	85.90	-2	350	-0.57%
2022/07/22	0	0.00	1	88.70	87.50	-1	355	-0.28%
2022/07/20	1	84.20	0	0.00	83.30	1	355	0.28%
2022/07/19	0	0.00	1	81.60	81.60	-1	361	-0.28%
2022/07/18	1	82.60	0	0.00	82.20	1	362	0.28%
2022/07/08	2	83.55	0	0.00	84.40	2	374	0.53%
2022/07/01	0	85.50	0	0.00	80.60	0	386	0.00%
2022/06/01	1	130.50	0	0.00	130.00	1	624	0.16%
2022/05/16	2	128.00	2	125.50	125.00	0	671	0.00%
2022/04/28	0	0.00	1	113.00	114.00	-1	632	-0.16%
2022/04/27	1	109.50	1	107.00	112.50	0	628	0.00%
2022/04/19	1	127.00	1	127.00	126.00	0	657	0.00%
2022/04/08	1	144.00	0	0.00	143.00	1	731	0.14%
2022/03/30	8	160.38	13	159.81	156.50	-5	707	-0.71%
2022/03/29	5	158.00	0	0.00	158.00	5	603	0.83%
2022/03/24	1	153.50	0	0.00	153.00	1	632	0.16%
2022/03/23	0	0.00	9	148.00	149.00	-9	612	-1.47%
2022/03/21	0	0.00	2	145.25	144.50	-2	617	-0.32%
2022/03/18	4	141.25	0	0.00	141.50	4	629	0.64%
2022/03/17	0	142.00	0	0.00	142.50	0	630	0.00%
2022/03/10	0	0.00	1	148.00	147.50	-1	720	-0.14%
2022/03/08	7	143.50	0	0.00	143.00	7	759	0.92%
2022/03/07	1	150.50	1	149.50	148.00	0	758	0.00%
2022/03/03	0	0.00	2	151.25	151.50	-2	764	-0.26%
2022/03/02	1	149.00	1	148.50	150.50	0	770	0.00%
2022/03/01	0	0.00	0.3	148.50	147.50	-0.3	768	-0.04%
2022/02/25	1	147.00	0	0.00	147.00	1	773	0.13%
2022/02/24	1	148.00	0	0.00	148.00	1	776	0.13%
2022/02/23	1	151.50	1	151.00	151.50	0	777	0.00%
2022/02/16	0	0.00	1	150.00	149.50	-1	955	-0.10%
2022/02/15	1	148.50	0	0.00	147.00	1	1,032	0.10%
2022/02/10	0	0.00	1	154.00	154.00	-1	1,146	-0.09%
2022/02/09	1	156.00	1	154.00	155.00	0	1,150	0.00%
2022/02/08	0	0.00	2	152.50	154.00	-2	1,170	-0.17%
2022/02/07	1	151.00	0	0.00	150.00	1	1,216	0.08%
2022/01/26	1	150.50	0	0.00	149.00	1	1,229	0.08%
2022/01/25	0	0.00	1	149.50	149.00	-1	1,251	-0.08%
2022/01/24	2	147.50	1	148.50	151.00	1	1,282	0.08%
2022/01/21	1	150.00	0	0.00	148.50	1	1,285	0.08%
2022/01/20	1	150.50	0	0.00	151.50	1	1,292	0.08%
2022/01/18	0	0.00	1	157.50	153.00	-1	1,339	-0.07%
2022/01/17	1	152.00	0	0.00	153.00	1	1,336	0.07%
2022/01/11	0	0.00	2	154.00	153.00	-2	1,376	-0.15%
2022/01/10	1	157.50	2	156.00	156.00	-1	1,372	-0.07%
2022/01/07	2	155.50	2	158.25	155.00	0	1,376	0.00%
2022/01/06	1	161.00	0	0.00	162.50	1	1,360	0.07%
2022/01/05	1	160.50	1.1	162.82	160.50	-0.1	1,362	-0.01%
2022/01/04	3	159.67	3	158.83	160.50	0	1,343	0.00%
2022/01/03	1	156.50	0	0.00	157.50	1	1,352	0.07%
2021/12/28	1	156.50	0	0.00	155.00	1	1,437	0.07%
2021/12/23	0	0.00	1	160.00	158.00	-1	1,479	-0.07%
2021/12/22	12	163.67	12	161.67	159.00	0	1,480	0.00%
2021/12/21	3	158.17	7	157.07	156.00	-4	1,429	-0.28%
2021/12/16	0	0.00	2	158.25	157.00	-2	1,474	-0.14%
2021/12/15	1	153.00	0	0.00	153.00	1	1,474	0.07%
2021/12/14	0.1	154.50	0	0.00	151.50	0.1	1,482	0.01%
2021/12/09	0.2	158.25	0	0.00	156.50	0.2	1,520	0.01%
2021/12/08	2	159.75	0	0.00	158.50	2	1,539	0.13%
2021/12/07	2	160.75	1	163.00	158.50	1	1,583	0.06%
2021/12/06	6	166.92	4	164.63	161.00	2	1,594	0.13%
2021/12/03	0	0.00	4.1	160.27	165.50	-4.1	1,591	-0.25%
2021/12/02	4	157.75	2	156.50	155.00	2	1,672	0.12%
2021/12/01	0	0.00	3	156.33	160.00	-3	1,824	-0.16%
2021/11/30	0	0.00	3	158.33	157.50	-3	1,980	-0.15%
2021/11/29	4	157.00	1.2	155.30	154.00	2.9	2,020	0.14%
2021/11/26	4	153.38	0	0.00	152.00	4	2,095	0.19%
2021/11/25	4	157.50	2	158.25	155.00	2	2,109	0.09%
2021/11/24	2	156.25	0	0.00	158.00	2	2,115	0.09%
2021/11/23	0	0.00	1	156.50	157.00	-1	2,138	-0.05%
2021/11/19	4.1	159.50	6	160.17	159.50	-2	2,230	-0.09%
2021/11/18	5.1	170.02	7	165.79	160.50	-1.9	2,289	-0.08%
2021/11/17	4	166.38	5	167.10	167.00	-1	2,255	-0.04%
2021/11/16	2	166.25	0	0.00	163.50	2	2,276	0.09%
2021/11/15	2	165.25	2	163.25	162.50	0	2,291	0.00%
2021/11/12	6.1	162.00	7	162.79	161.50	-0.9	2,366	-0.04%
2021/11/11	7.1	158.91	2	159.25	158.00	5.1	2,351	0.21%
2021/11/10	5	157.50	8	159.69	158.50	-3	2,387	-0.12%
2021/11/09	3	153.33	1.3	154.38	152.50	1.7	2,370	0.07%
2021/11/08	6	150.58	4	152.63	148.50	2	2,387	0.08%
2021/11/05	4	152.13	3.2	151.72	153.00	0.8	2,448	0.03%
2021/11/04	1	155.00	4	155.00	149.50	-3	2,479	-0.12%
2021/11/03	0	0.00	3	147.67	147.50	-3	2,476	-0.12%
2021/11/02	11	147.59	16	146.56	144.00	-5	2,504	-0.20%
2021/11/01	1	150.50	1.5	151.00	152.00	-0.5	2,572	-0.02%
2021/10/29	5	145.70	0	0.00	144.50	5	2,640	0.19%
2021/10/28	1	149.50	1	147.50	144.50	0	2,785	0.00%
2021/10/27	1	145.50	3	145.33	147.00	-2	2,881	-0.07%
2021/10/26	5	143.20	3	142.00	140.50	2	2,996	0.07%
2021/10/25	1	148.00	0	0.00	146.50	1	3,033	0.03%
2021/10/22	1	145.00	2	144.25	146.50	-1	3,101	-0.03%
2021/10/21	0	0.00	7	147.14	141.00	-7	3,177	-0.22%
2021/10/20	0	0.00	1	144.00	143.50	-1	3,238	-0.03%
2021/10/19	2	139.50	1	141.00	140.50	1	3,366	0.03%
2021/10/15	2	133.50	0	0.00	135.00	2	3,660	0.05%
2021/10/14	2	131.75	2	130.50	130.50	0	3,888	0.00%
2021/10/13	3	136.50	3	131.00	128.00	0	4,185	0.00%
2021/10/12	0	0.00	1	138.50	138.50	-1	4,327	-0.02%
2021/10/08	3	143.67	1	140.50	140.50	2	4,415	0.05%
2021/10/07	6	140.17	4	140.88	142.00	2	4,440	0.05%
2021/10/06	1	140.00	4	137.13	136.00	-3	4,490	-0.07%
2021/10/05	5	131.30	4	131.75	132.00	1	4,480	0.02%
2021/10/04	2	140.50	1	135.50	130.00	1	4,482	0.02%
2021/10/01	1	146.50	1	142.50	140.00	0	4,475	0.00%
2021/09/30	0	0.00	2	149.00	148.50	-2	4,486	-0.04%
2021/09/29	0	0.00	2	147.00	146.00	-2	4,531	-0.04%
2021/09/27	1	152.50	0	0.00	152.50	1	4,711	0.02%
2021/09/24	2	149.75	1	150.00	149.00	1	4,721	0.02%
2021/09/23	1	142.50	1	144.00	142.00	0	4,702	0.00%
2021/09/22	1	142.00	0	0.00	141.50	1	4,720	0.02%
2021/09/17	1	143.50	1	143.50	145.50	0	4,751	0.00%
2021/09/16	2	142.50	2	141.75	142.50	0	4,778	0.00%
2021/09/14	3	145.17	4	143.50	143.00	-1	4,867	-0.02%
2021/09/13	0	0.00	2	147.50	146.00	-2	4,866	-0.04%
2021/09/10	2	149.50	0	0.00	150.50	2	4,900	0.04%
2021/09/09	9	152.39	5	152.50	151.50	4	4,894	0.08%
2021/09/08	0	0.00	3	148.67	150.50	-3	4,928	-0.06%
2021/09/07	6	158.17	3	155.83	154.50	3	4,987	0.06%
2021/09/06	4	170.13	5	169.70	171.50	-1	4,938	-0.02%
2021/09/03	5.4	164.24	8	168.19	172.00	-2.7	4,879	-0.05%
2021/09/02	9	159.39	5	158.70	156.50	4	4,909	0.08%
2021/09/01	4	158.75	1	162.00	158.50	3	5,011	0.06%
2021/08/31	1	154.00	0	0.00	154.50	1	5,245	0.02%
2021/08/30	0	0.00	0.2	151.00	151.00	-0.2	5,350	0.00%
2021/08/27	6	150.58	8.2	150.34	149.00	-2.2	5,378	-0.04%
2021/08/25	1	156.00	0	0.00	154.00	1	5,394	0.02%
2021/08/24	4	153.75	4	153.63	152.00	0	5,465	0.00%
2021/08/23	2	150.25	1	152.50	152.00	1	5,468	0.02%
2021/08/19	3	147.83	3	150.67	140.50	0	5,457	0.00%
2021/08/18	4	143.13	1	149.50	151.50	3	5,477	0.05%
2021/08/17	1	152.00	2	145.50	145.50	-1	5,428	-0.02%
2021/08/16	0	0.00	3	147.67	154.00	-3	5,429	-0.06%
2021/08/13	4	148.75	2	147.25	144.00	2	5,394	0.04%
2021/08/12	0	0.00	2	152.50	154.00	-2	5,402	-0.04%
2021/08/11	5	153.20	6	153.92	150.00	-1	5,425	-0.02%
2021/08/10	6	157.17	6	158.17	160.00	0	5,369	0.00%
2021/08/09	4	164.38	2	158.50	157.00	2	5,357	0.04%
2021/08/06	2	168.25	6	167.67	167.00	-4	5,355	-0.07%
2021/08/05	6	169.33	11	169.55	169.00	-5	5,353	-0.09%
2021/08/04	4	166.75	1	170.00	167.00	3	5,325	0.06%
2021/08/03	12	173.54	13	169.65	173.50	-1	5,272	-0.02%
2021/08/02	0	0.00	10	172.25	174.00	-10	5,170	-0.19%
2021/07/30	13	164.46	9	161.61	158.50	4	5,102	0.08%
2021/07/29	5	148.90	4	150.88	153.00	1	5,007	0.02%
2021/07/28	8	141.25	13	145.15	152.00	-5	4,980	-0.10%
2021/07/27	17	160.44	12	163.17	154.00	5	4,972	0.10%
2021/07/26	7	159.79	9	159.33	160.00	-2	4,912	-0.04%
2021/07/23	18	166.28	20	161.20	156.50	-2	4,850	-0.04%
2021/07/22	12	175.13	16	174.16	172.00	-4	4,753	-0.08%
2021/07/21	21	172.79	7	172.28	165.50	14	4,664	0.30%
2021/07/20	24	169.54	15	170.37	166.00	9	4,617	0.19%
2021/07/19	8	161.44	9	162.67	170.50	-1	4,432	-0.02%
2021/07/16	12	143.33	8	147.38	155.00	4	4,160	0.10%
2021/07/15	7	135.36	9	136.94	141.00	-2	4,005	-0.05%
2021/07/14	3	128.17	4	133.13	134.00	-1	3,916	-0.03%
2021/07/13	3	134.00	5	136.10	129.00	-2	3,886	-0.05%
2021/07/12	1	129.50	2	127.25	130.50	-1	3,844	-0.03%
2021/07/09	3	124.67	4	126.13	123.50	-1	3,827	-0.03%
2021/07/08	2	126.50	3	127.33	126.50	-1	3,824	-0.03%
2021/07/07	0	0.00	4	128.38	126.50	-4	3,830	-0.10%
2021/07/06	9	131.17	1	132.00	128.50	8	3,830	0.21%
2021/07/05	6	137.17	3	138.50	136.00	3	3,811	0.08%
2021/07/02	7	131.36	9	132.33	134.50	-2	3,739	-0.05%
2021/07/01	6	128.42	15	128.50	127.00	-9	3,666	-0.25%
2021/06/30	0	0.00	9	126.56	126.50	-9	3,688	-0.24%
2021/06/29	0	0.00	5	129.00	125.00	-5	3,721	-0.13%
2021/06/28	3	130.00	3	130.17	130.00	0	3,892	0.00%
2021/06/25	23	128.50	4	128.00	127.50	19	3,980	0.48%
2021/06/24	3	126.83	0	0.00	126.00	3	4,020	0.07%
2021/06/23	3	127.50	2	126.50	127.50	1	4,016	0.02%
2021/06/22	0	0.00	7	121.36	120.50	-7	3,989	-0.18%
2021/06/21	2	127.25	4	123.25	121.00	-2	4,087	-0.05%
2021/06/18	5	133.50	4	130.88	130.00	1	4,093	0.02%
2021/06/17	7	135.07	11	133.00	135.50	-4	4,083	-0.10%
2021/06/16	16	135.03	20	133.75	131.00	-4	4,025	-0.10%
2021/06/15	10	132.20	5	132.20	132.00	5	3,913	0.13%
2021/06/11	20	130.83	20	132.03	132.50	0	3,861	0.00%
2021/06/10	11	134.55	9	133.78	130.00	2	3,816	0.05%
2021/06/09	10	129.10	9	129.61	129.00	1	3,637	0.03%
2021/06/08	14	132.04	18	131.22	125.50	-4	3,490	-0.11%
2021/06/07	12	117.21	13	122.54	127.50	-1	3,173	-0.03%
2021/06/04	2	117.00	15	115.50	116.00	-13	3,045	-0.43%
2021/06/03	10	114.30	7	117.14	117.00	3	3,015	0.10%
2021/06/02	2	114.75	4	113.25	112.00	-2	2,965	-0.07%
2021/06/01	13	115.27	8	116.94	115.00	5	2,929	0.17%
2021/05/28	4	105.88	7	105.00	104.50	-3	2,733	-0.11%
2021/05/27	11	104.00	4	104.63	103.50	7	2,705	0.26%
2021/05/26	4	105.00	5	106.30	105.00	-1	2,685	-0.04%
2021/05/25	6	100.75	3	105.50	106.50	3	2,633	0.11%
2021/05/24	11	95.00	5	98.18	96.90	6	2,650	0.23%
2021/05/21	7	94.09	2	94.50	94.20	5	2,631	0.19%
2021/05/20	12	93.78	10	93.14	91.90	2	2,653	0.08%
2021/05/19	4	95.60	10	96.60	98.00	-6	2,626	-0.23%
2021/05/18	3	85.50	0	0.00	89.10	3	2,580	0.12%
2021/05/17	0	0.00	6	86.47	81.00	-6	2,575	-0.23%
2021/05/14	4	93.98	6	90.67	89.60	-2	2,535	-0.08%
2021/05/13	8	92.64	2	92.35	93.30	6	2,489	0.24%
2021/05/12	3	94.43	4	91.03	91.50	-1	2,459	-0.04%
2021/05/11	6	99.70	4	100.18	98.10	2	2,399	0.08%
2021/05/10	4	111.38	3	107.50	109.00	1	2,362	0.04%
2021/05/07	1	102.50	0	0.00	106.50	1	2,330	0.04%
2021/05/06	1	100.50	2	100.75	97.00	-1	2,307	-0.04%
2021/05/05	3	105.50	1	103.50	99.50	2	2,304	0.09%
2021/05/04	3	104.83	2	106.50	110.50	1	2,303	0.04%
2021/05/03	1	112.00	0	0.00	107.50	1	2,238	0.04%
2021/04/29	0	0.00	1	118.50	119.00	-1	2,216	-0.05%
2021/04/28	1	120.00	0	0.00	119.00	1	2,202	0.05%
2021/04/27	4	126.00	0	0.00	125.50	4	2,169	0.18%
2021/04/26	4	126.75	2	127.50	131.50	2	2,126	0.09%
2021/04/23	0	0.00	1	122.50	122.50	-1	2,016	-0.05%
2021/04/22	1	115.50	1	118.00	111.50	0	1,973	0.00%
2021/04/16	3	127.50	3	126.00	122.00	0	1,962	0.00%
2021/04/09	0	0.00	3	120.00	119.00	-3	2,069	-0.14%
2021/04/08	3	126.67	2	126.00	126.50	1	2,039	0.05%
2021/04/06	1	99.10	1	101.50	106.00	0	1,988	0.00%
2021/04/01	0	0.00	3	98.07	96.50	-3	1,925	-0.16%
2021/03/31	9	102.70	13	102.25	97.70	-4	1,882	-0.21%
2021/03/30	4	97.30	9.1	99.45	102.00	-5.1	1,691	-0.30%
2021/03/29	6	94.40	20	92.95	93.00	-14	1,568	-0.89%
2021/03/26	1	91.80	2	91.30	91.60	-1	1,500	-0.07%
2021/03/25	1	92.00	2	90.45	88.70	-1	1,478	-0.07%
2021/03/24	8	91.31	9	91.24	90.10	-1	1,448	-0.07%
2021/03/23	3	86.37	1	87.00	87.10	2	1,326	0.15%
2021/03/22	0	0.00	9	79.20	79.20	-9	1,269	-0.71%
2021/03/19	0	0.00	1	72.70	72.00	-1	1,260	-0.08%
2021/03/18	1	71.40	2	72.00	71.70	-1	1,289	-0.08%
2021/03/17	4.1	71.47	4	70.98	71.00	0.1	1,343	0.00%
2021/03/16	2	73.60	11	73.19	71.30	-9	1,347	-0.67%
2021/03/15	1	70.70	1	70.50	70.00	0	1,324	0.00%
2021/03/12	2	69.00	0	0.00	68.70	2	1,328	0.15%
2021/03/11	8	68.70	0	0.00	68.90	8	1,360	0.59%
2021/03/05	10	67.60	0	0.00	66.50	10	1,402	0.71%
2021/03/04	2	68.70	6	69.05	68.20	-4	1,403	-0.29%
2021/03/03	1	70.30	1	69.80	69.90	0	1,411	0.00%
2021/03/02	2	70.40	1.2	69.51	68.60	0.8	1,403	0.05%
2021/02/25	5.2	68.16	0	0.00	68.20	5.2	1,413	0.37%
2021/02/24	23	70.08	2	73.45	66.70	21	1,410	1.49%
2021/02/23	0	0.00	3	71.07	69.70	-3	1,335	-0.22%
2021/02/22	5	69.16	30	67.27	72.30	-25	1,295	-1.93%
2021/02/19	0	0.00	1	64.60	66.50	-1	1,243	-0.08%
2021/02/18	24	59.93	0	0.00	60.50	24	1,212	1.98%
2021/02/03	5	57.50	0	0.00	56.90	5	1,185	0.42%
2021/01/29	2	58.05	0	0.00	56.80	2	1,169	0.17%
2021/01/27	0	0.00	10	62.02	63.20	-10	1,137	-0.88%
2021/01/26	11	60.34	0	0.00	62.70	11	1,105	0.99%
2021/01/22	1	58.60	0	0.00	59.30	1	1,085	0.09%
2021/01/21	0	0.00	1	57.90	56.60	-1	1,073	-0.09%
2021/01/20	3	56.20	3	56.60	57.00	0	1,070	0.00%
2021/01/19	2	59.05	1	57.70	57.70	1	1,065	0.09%
2021/01/18	2	57.10	1	58.00	58.50	1	1,058	0.09%
2021/01/15	0	0.00	1	57.40	57.90	-1	1,050	-0.10%
2021/01/11	0	0.00	1	58.50	57.70	-1	994	-0.10%
2021/01/08	2	57.15	2	58.75	58.00	0	979	0.00%
2021/01/07	5	58.85	4	58.20	57.50	1	966	0.10%
2021/01/06	0	0.00	2.5	56.50	56.50	-2.5	870	-0.29%
2021/01/05	3	52.73	0	0.00	51.40	3	826	0.36%
2021/01/04	3.5	52.23	10	52.33	53.40	-6.5	798	-0.81%
2020/12/31	2	48.90	1	49.45	48.90	1	762	0.13%
2020/12/29	0	0.00	1	48.70	48.90	-1	759	-0.13%
2020/12/28	1	48.10	1	48.60	48.30	0	749	0.00%
2020/12/23	0	0.00	1	46.85	46.90	-1	726	-0.14%
2020/12/22	1	47.60	0	0.00	45.30	1	722	0.14%
2020/12/21	1	46.70	2	47.88	47.90	-1	710	-0.14%
2020/12/18	0	0.00	2	47.70	46.65	-2	693	-0.29%
2020/12/16	2	46.85	0	0.00	47.10	2	667	0.30%
2020/12/15	1	46.35	2	49.10	45.85	-1	660	-0.15%
2020/12/14	6	49.79	0	0.00	48.55	6	628	0.95%
2020/12/11	5	50.87	6	50.48	52.20	-1	593	-0.17%
2020/12/10	0	0.00	4.3	47.49	47.65	-4.3	537	-0.79%
2020/12/09	8	48.04	9	48.79	47.25	-1	520	-0.19%
2020/12/08	7.2	46.47	4	46.83	45.55	3.2	482	0.67%
2020/12/07	8	45.53	5	45.62	46.35	3	465	0.64%
2020/12/04	4	42.43	1	41.80	42.25	3	424	0.71%
2020/12/03	2	40.68	0	0.00	40.30	2	385	0.52%
2020/12/02	0	0.00	1	39.70	39.80	-1	372	-0.27%
2020/11/30	1	39.05	3.1	38.71	39.40	-2.1	352	-0.59%
2020/11/27	0	0.00	2	38.15	38.30	-2	336	-0.59%
2020/11/26	0	37.90	0	0.00	37.65	0	320	0.00%
2020/11/24	0.1	38.15	3	37.73	38.05	-2.9	300	-0.97%
2020/11/23	3	36.37	1	36.40	37.00	2	298	0.67%
2020/11/20	0	0.00	2	35.60	35.65	-2	284	-0.70%
2020/11/19	1	35.50	0	0.00	35.60	1	285	0.35%
2020/11/10	2	34.45	0	0.00	34.40	2	278	0.72%
2020/11/04	0	0.00	1	34.00	34.00	-1	281	-0.35%
2020/11/03	0	0.00	2	34.03	34.25	-2	285	-0.70%
2020/11/02	3	33.80	2	32.50	33.60	1	287	0.35%
2020/10/30	1	35.30	0	0.00	35.50	1	260	0.38%
2020/10/28	1	35.75	0	0.00	34.85	1	297	0.34%
2020/10/26	0	0.00	1	35.45	35.15	-1	301	-0.33%
2020/09/03	0	0.00	1	35.00	34.85	-1	761	-0.13%
2020/08/20	0	0.00	7	32.25	32.10	-7	734	-0.95%
2020/08/13	0	0.00	3	34.30	34.35	-3	736	-0.41%
2020/08/12	0	0.00	2	34.60	34.70	-2	743	-0.27%
2020/08/07	0	0.00	3	37.05	36.80	-3	785	-0.38%
2020/08/06	3	36.45	0	0.00	36.00	3	783	0.38%
2020/08/05	7	37.15	0	0.00	37.00	7	783	0.89%
2020/08/04	8	37.29	0	0.00	37.60	8	779	1.03%
2020/08/03	0	0.00	7	37.70	37.00	-7	775	-0.90%
2020/07/31	3	35.60	0	0.00	35.50	3	750	0.40%
2020/07/30	1	35.80	0	0.00	36.05	1	752	0.13%
2020/07/29	7	35.53	0	0.00	35.50	7	741	0.94%
2020/07/28	0	0.00	1	35.05	35.05	-1	728	-0.14%
2020/07/24	1	40.75	0	0.00	40.70	1	660	0.15%
2020/05/22	5	34.30	0	0.00	34.05	5	400	1.25%
2020/05/20	0	0.00	5	34.20	34.25	-5	393	-1.27%
2020/05/18	7	35.01	2	35.38	35.35	5	375	1.33%
2020/05/13	0	0.00	9	33.16	33.15	-9	319	-2.82%
2020/05/12	0	0.00	12	33.20	32.95	-12	316	-3.79%
2020/05/08	5	33.50	6	32.78	32.70	-1	322	-0.31%
2020/05/06	0	0.00	1	31.40	31.75	-1	314	-0.32%
2020/05/05	1	30.30	0	0.00	30.55	1	307	0.32%
2020/04/27	0	0.00	1	30.30	30.60	-1	310	-0.32%
2020/04/24	1	29.45	0	0.00	29.25	1	306	0.33%
2020/04/21	1	29.15	0	0.00	29.10	1	306	0.33%
2020/04/08	1	30.15	0	0.00	30.10	1	310	0.32%
2020/03/16	1	29.70	0	0.00	28.60	1	326	0.31%
2020/03/11	1	34.10	2	32.88	32.15	-1	335	-0.30%
2020/03/10	10	33.15	0	0.00	33.10	10	343	2.91%
2020/03/06	10	33.11	0	0.00	33.45	10	295	3.39%
2020/02/26	1	31.10	0	0.00	31.00	1	312	0.32%
2019/12/26	0	0.00	1	36.20	36.25	-1	311	-0.32%
2019/12/18	1	36.90	3	37.00	36.65	-2	301	-0.66%
2019/12/13	3	36.48	0	0.00	36.15	3	287	1.04%
2019/12/11	2	37.03	2	37.38	37.40	0	260	0.00%
2019/12/09	3	37.12	3	37.93	37.70	0	248	0.00%
2019/12/06	1	35.70	1	36.65	36.70	0	232	0.00%
2019/03/19	0	0.00	2	33.05	32.50	-2	74	-2.69%
2019/03/18	2	32.30	0	0.00	32.80	2	72	2.75%
2018/04/30	0	0.00	5	50.00	49.00	-5	47	-10.56%
2018/04/26	0	0.00	1	51.50	51.00	-1	48	-2.08%
2018/04/19	0	0.00	1	53.10	52.70	-1	48	-2.08%
2018/04/18	0	0.00	2	52.75	52.70	-2	48	-4.16%
2018/04/13	0	0.00	1	54.20	54.30	-1	49	-2.04%
2018/04/11	0	0.00	1	54.00	54.30	-1	50	-2.00%
2018/03/30	0	0.00	3	55.90	55.20	-3	49	-6.00%
2018/03/28	0	0.00	3	56.00	56.00	-3	49	-6.07%
2018/03/26	0	0.00	1	55.40	56.30	-1	50	-1.99%
2018/03/22	0	0.00	2	56.00	55.50	-2	51	-3.89%
2018/03/09	0	0.00	1	57.30	57.00	-1	58	-1.71%
2018/03/07	0	0.00	2	59.10	58.10	-2	57	-3.49%
2018/02/05	0	0.00	2	62.10	62.70	-2	64	-3.09%
2018/01/26	2	69.55	1	70.00	70.00	1	60	1.65%
2018/01/24	0	0.00	2	64.70	64.70	-2	51	-3.87%
2018/01/23	0	0.00	2	64.00	64.00	-2	51	-3.86%
2018/01/18	1	61.70	0	0.00	62.00	1	52	1.90%
2018/01/12	0	0.00	1	62.30	63.10	-1	54	-1.83%
2018/01/08	0	0.00	4	63.98	64.50	-4	55	-7.23%