九齊 (6494)-元大-雙和券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
69.5
漲跌
--
漲幅
0.00%
成交量
72張
產業
上櫃半導體類股▲0.73%
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	69.80	69.50	-1	383	-0.26%
2024/05/06	0	0.00	2	70.50	70.10	-2	455	-0.44%
2024/05/03	1	70.20	11	69.41	70.50	-10	454	-2.20%
2024/04/25	1	66.50	2	66.50	66.40	-1	454	-0.22%
2024/04/24	0	0.00	3	66.80	66.50	-3	459	-0.65%
2024/04/11	0	0.00	1	70.70	70.50	-1	485	-0.21%
2024/04/10	1	71.50	1	72.00	71.50	0	487	0.00%
2024/04/09	0	0.00	2	70.40	70.40	-2	486	-0.41%
2024/03/27	0	0.00	0	71.00	71.80	0	509	0.00%
2024/03/26	0	73.48	0	0.00	71.50	0	505	0.00%
2024/03/19	1	72.70	0	0.00	72.70	1	520	0.19%
2024/03/18	1	73.40	0	0.00	73.40	1	521	0.19%
2024/03/15	1	73.30	0	0.00	72.70	1	531	0.19%
2024/03/14	1	76.20	1	75.00	75.00	0	533	0.00%
2024/03/11	0	0.00	1	79.10	78.10	-1	555	-0.18%
2024/03/08	2	79.95	1	80.00	79.90	1	559	0.18%
2024/03/07	4	85.78	0	0.00	84.60	4	590	0.68%
2024/03/06	3	84.63	0	0.00	84.80	3	586	0.51%
2024/03/05	1	83.50	2	85.45	83.50	-1	602	-0.17%
2024/03/04	0	0.00	1	82.40	81.80	-1	700	-0.14%
2024/03/01	2	83.40	1	82.60	82.30	1	752	0.13%
2024/02/29	0	85.90	1	84.20	84.20	-1	782	-0.13%
2024/02/27	1	88.10	0	0.00	88.70	1	784	0.13%
2024/02/22	0	0.00	2	86.90	87.90	-2	843	-0.24%
2024/02/19	0	0.00	1	87.70	87.70	-1	847	-0.12%
2024/02/05	1	78.70	0	0.00	79.60	1	848	0.12%
2024/01/31	5	84.00	6	82.68	81.40	-1	865	-0.12%
2024/01/30	0	0.00	1	81.50	81.40	-1	862	-0.12%
2024/01/29	0	0.00	2	79.00	80.20	-2	836	-0.24%
2024/01/24	1	76.50	0	0.00	76.30	1	827	0.12%
2024/01/22	0	0.00	2	76.50	76.70	-2	831	-0.24%
2024/01/19	0	0.00	1	73.70	74.20	-1	832	-0.12%
2024/01/18	2	72.50	2	74.20	74.30	0	838	0.00%
2024/01/17	2	75.00	0	0.00	73.90	2	849	0.24%
2024/01/10	2	78.20	0	0.00	79.20	2	967	0.21%
2024/01/08	0	0.00	4	80.78	80.00	-4	961	-0.42%
2024/01/04	2	78.10	0	0.00	78.00	2	949	0.21%
2023/12/29	1	80.80	0	0.00	80.40	1	945	0.11%
2023/12/27	1	83.30	3	83.60	83.10	-2	938	-0.21%
2023/12/18	2	81.10	0	0.00	80.70	2	904	0.22%
2023/12/12	0	0.00	1	84.00	83.70	-1	883	-0.11%
2023/12/11	0	0.00	1	86.00	85.20	-1	873	-0.11%
2023/12/08	0	0.00	1	85.80	85.60	-1	867	-0.12%
2023/12/07	1	86.70	1	87.20	86.20	0	862	0.00%
2023/12/06	3	89.17	2	88.25	88.80	1	844	0.12%
2023/12/05	2	88.45	2	87.15	87.30	0	833	0.00%
2023/12/04	1	87.30	0	0.00	87.50	1	822	0.12%
2023/12/01	3	92.63	3	91.50	91.00	0	782	0.00%
2023/11/30	1.1	93.10	6.5	90.80	92.20	-5.4	762	-0.71%
2023/11/29	8.4	93.04	2	91.05	92.50	6.4	730	0.88%
2023/11/28	2	86.20	3	87.53	88.80	-1	613	-0.16%
2023/11/27	1	82.00	3	83.00	80.80	-2	555	-0.36%
2023/11/24	1	77.80	1	78.10	78.10	0	515	0.00%
2023/11/23	1	79.70	1	81.30	77.10	0	498	0.00%
2023/11/22	1	77.50	3	79.67	79.70	-2	453	-0.44%
2023/11/21	2	74.30	1	74.00	72.60	1	402	0.25%
2023/11/20	1	74.00	0	0.00	74.20	1	396	0.25%
2023/11/17	0	0.00	10	73.50	74.00	-10	392	-2.55%
2023/11/16	1	73.70	3	74.03	73.60	-2	385	-0.52%
2023/11/15	11	75.92	2	76.10	73.90	9	375	2.39%
2023/11/13	0	71.10	0.2	71.90	71.70	-0.2	306	-0.06%
2023/11/10	1	69.30	6	70.95	72.00	-5	297	-1.68%
2023/11/09	1	71.30	4	70.53	71.30	-3	282	-1.06%
2023/10/23	0	0.00	11	69.39	69.40	-11	201	-5.47%
2023/10/20	12	69.38	4	68.95	68.80	8	175	4.56%
2023/10/19	1	67.40	2	62.60	67.40	-1	123	-0.79%
2023/10/18	2	61.60	0	0.00	61.50	2	82	2.43%
2023/09/14	0	0.00	2	63.50	63.40	-2	121	-1.65%
2023/09/12	0	0.00	2	62.90	62.10	-2	120	-1.66%
2023/09/11	2	61.50	2	62.40	61.70	0	120	0.00%
2023/09/08	0	0.00	2	63.10	62.40	-2	121	-1.65%
2023/09/06	2	62.70	3	63.40	63.20	-1	123	-0.81%
2023/09/05	3	62.67	4	63.05	63.20	-1	124	-0.80%
2023/09/04	0	0.00	4	61.40	62.00	-4	123	-3.25%
2023/08/28	1	58.00	0	0.00	58.50	1	124	0.80%
2023/08/18	0	0.00	1	59.50	59.00	-1	128	-0.78%
2023/07/31	1	58.90	0	0.00	58.50	1	140	0.71%
2023/07/28	0	59.70	0	0.00	59.50	0	140	0.01%
2023/07/20	1	60.40	0	0.00	60.70	1	145	0.69%
2023/07/13	1	56.10	0	0.00	56.30	1	147	0.68%
2023/07/12	10	58.03	10	57.10	57.10	0	148	0.00%
2023/07/11	3	59.17	3	59.17	58.90	0	147	0.00%
2023/07/10	1	59.10	0	0.00	59.20	1	149	0.67%
2023/07/07	1	59.20	1	59.40	59.40	0	152	0.00%
2023/07/05	4	62.55	2	62.60	62.00	2	155	1.29%
2023/07/04	1	63.30	0	0.00	63.00	1	153	0.65%
2023/06/30	0	0.00	3	68.30	68.50	-3	145	-2.06%
2023/06/28	3	67.60	0	0.00	67.70	3	149	2.01%
2023/06/26	2	69.00	0	0.00	68.50	2	151	1.32%
2023/06/20	1	70.50	0	0.00	70.70	1	161	0.62%
2023/06/15	1	70.50	0	0.00	70.70	1	167	0.60%
2023/06/12	15	70.40	0	0.00	69.40	15	170	8.81%
2023/06/09	0	0.00	2	71.50	70.70	-2	169	-1.18%
2023/06/07	0	0.00	2	70.00	70.10	-2	173	-1.15%
2023/06/06	3	69.20	0	0.00	69.60	3	176	1.70%
2023/06/05	17	69.77	0	0.00	70.00	17	177	9.56%
2023/05/26	2	67.70	0	0.00	67.10	2	200	1.00%
2023/05/09	2	68.35	0	0.00	68.40	2	249	0.80%
2023/04/24	2	71.50	0	0.00	71.30	2	321	0.62%
2023/04/20	0	0.00	1	75.30	75.20	-1	317	-0.31%
2023/04/13	0	0.00	1	79.20	78.10	-1	311	-0.32%
2023/04/11	0	0.00	1	79.00	78.90	-1	306	-0.33%
2023/03/17	0	76.00	0	0.00	74.10	0	329	0.00%
2023/03/10	1	77.20	0	0.00	76.50	1	380	0.26%
2023/03/09	1	79.60	0	0.00	78.20	1	398	0.25%
2023/03/03	0	0.00	1	79.50	78.90	-1	384	-0.26%
2023/03/01	0	78.66	0	0.00	78.00	0	383	0.00%
2023/02/24	3	77.50	0	0.00	77.30	3	382	0.78%
2023/02/22	1	78.10	0	0.00	77.60	1	376	0.27%
2023/02/17	0	0.00	1	79.40	78.80	-1	377	-0.26%
2023/02/14	1	78.50	0	0.00	78.40	1	386	0.26%
2023/02/08	2	78.45	0	0.00	79.20	2	382	0.52%
2023/02/02	3	80.97	1	81.30	81.50	2	359	0.56%
2023/02/01	0	0.00	4	77.10	81.00	-4	328	-1.22%
2023/01/31	0	0.00	0	74.00	73.70	0	295	0.00%
2023/01/30	0	0.00	3	73.00	73.30	-3	295	-1.02%
2023/01/13	2	71.40	0	0.00	71.10	2	294	0.68%
2022/12/30	1	70.90	0	0.00	70.90	1	292	0.34%
2022/12/29	1	70.40	0	0.00	71.80	1	292	0.34%
2022/12/28	0	0.00	1	71.40	71.30	-1	293	-0.34%
2022/12/26	0	0.00	1	73.30	73.50	-1	290	-0.34%
2022/12/23	0	0.00	2	73.50	73.50	-2	292	-0.68%
2022/12/22	1	75.50	1	77.00	75.50	0	289	0.00%
2022/12/21	5	76.72	2	78.95	75.00	3	288	1.04%
2022/12/20	1	75.20	2	77.05	74.20	-1	265	-0.38%
2022/12/19	0	0.00	1	72.70	72.60	-1	257	-0.39%
2022/12/09	1	74.60	0	0.00	74.60	1	261	0.38%
2022/12/07	2	77.00	0	0.00	76.50	2	256	0.78%
2022/12/06	1	79.40	1	80.80	79.40	0	252	0.00%
2022/12/05	2	78.85	1	79.70	78.50	1	240	0.42%
2022/12/02	2	80.40	0	0.00	79.50	2	235	0.85%
2022/12/01	0	0.00	3	75.43	77.20	-3	207	-1.44%
2022/11/30	0	0.00	1	69.70	70.20	-1	193	-0.52%
2022/11/24	0	0.00	1	69.20	70.10	-1	200	-0.50%
2022/11/18	2	69.00	1	70.80	68.90	1	197	0.51%
2022/11/17	1	70.00	0	0.00	70.00	1	196	0.51%
2022/11/16	2	68.25	0	0.00	69.80	2	192	1.04%
2022/11/14	0	0.00	1	66.40	66.50	-1	188	-0.53%
2022/11/11	1	68.30	1	69.50	67.20	0	191	0.00%
2022/11/07	1	63.90	0	0.00	63.50	1	198	0.50%
2022/11/03	0	0.00	1	63.20	63.70	-1	194	-0.52%
2022/11/01	0	0.00	1	62.50	62.10	-1	195	-0.51%
2022/10/27	0	0.00	1	61.40	61.80	-1	202	-0.49%
2022/10/25	1	58.70	0	0.00	59.10	1	203	0.49%
2022/10/21	1	59.00	0	0.00	57.70	1	205	0.49%
2022/10/13	0	0.00	1	56.00	54.90	-1	228	-0.44%
2022/10/06	1	62.30	0	0.00	62.80	1	232	0.43%
2022/09/01	2	78.35	0	0.00	77.90	2	288	0.69%
2022/08/22	1	82.80	0	0.00	82.80	1	298	0.33%
2022/08/19	1	83.90	0	0.00	83.40	1	298	0.34%
2022/08/17	1	81.90	4	81.65	80.80	-3	292	-1.03%
2022/08/16	3	80.90	2	81.90	80.50	1	292	0.34%
2022/08/15	1	84.40	1	82.70	82.10	0	290	0.00%
2022/08/11	1	75.50	0	0.00	74.90	1	270	0.37%
2022/08/09	2	74.85	0	0.00	74.70	2	279	0.72%
2022/07/26	3	80.77	2	80.60	80.80	1	352	0.28%
2022/07/25	1	85.80	0	0.00	85.90	1	350	0.29%
2022/07/13	0	0.00	1	78.80	78.30	-1	365	-0.27%
2022/07/12	1	76.50	0	0.00	76.20	1	368	0.27%
2022/07/07	0	0.00	1	76.00	79.60	-1	372	-0.27%
2022/06/30	0	0.00	1	88.60	87.70	-1	383	-0.26%
2022/06/28	0	0.00	1	96.80	95.40	-1	394	-0.25%
2022/06/20	0	0.00	0.1	96.10	94.80	-0.1	602	-0.02%
2022/06/16	1	122.50	1	117.50	117.50	0	589	0.00%
2022/06/10	0	125.00	0	0.00	125.50	0	595	0.00%
2022/05/18	3	128.33	3	129.17	128.00	0	677	0.00%
2022/05/16	2	127.25	1	125.00	125.00	1	671	0.15%
2022/05/13	0	0.00	2	125.50	125.50	-2	668	-0.30%
2022/05/12	4	125.25	4	122.75	122.50	0	673	0.00%
2022/05/11	1	127.50	1	126.00	126.00	0	672	0.00%
2022/05/10	1	126.50	4	127.13	127.00	-3	677	-0.44%
2022/05/09	2	125.00	1	123.50	123.50	1	671	0.15%
2022/05/06	3	126.83	2	125.00	127.50	1	665	0.15%
2022/05/05	1	123.50	2	122.00	122.00	-1	630	-0.16%
2022/05/04	1	121.50	1	121.50	122.50	0	628	0.00%
2022/05/03	1	117.00	1	119.00	119.00	0	627	0.00%
2022/04/28	2	111.00	3	113.33	114.00	-1	632	-0.16%
2022/04/27	2	107.75	2	111.50	112.50	0	628	0.00%
2022/04/26	1	117.50	4	117.00	117.00	-3	621	-0.48%
2022/04/25	1	120.50	2	120.00	119.00	-1	641	-0.16%
2022/04/22	0	0.00	2	127.00	127.00	-2	641	-0.31%
2022/04/21	1	128.50	1	130.00	130.00	0	648	0.00%
2022/04/20	1	128.00	0	0.00	129.50	1	652	0.15%
2022/04/19	2	127.50	2	126.00	126.00	0	657	0.00%
2022/04/18	0	0.00	1	126.00	126.00	-1	662	-0.15%
2022/04/15	3	131.00	4	130.00	130.00	-1	663	-0.15%
2022/04/14	1	135.00	1	135.50	135.00	0	686	0.00%
2022/04/13	1	137.50	1	137.50	137.50	0	703	0.00%
2022/04/12	3	136.50	2	135.50	135.50	1	728	0.14%
2022/04/11	2	138.75	5	138.00	138.00	-3	736	-0.41%
2022/04/08	1	144.00	2	143.25	143.00	-1	731	-0.14%
2022/04/07	3	145.83	3	143.00	143.00	0	728	0.00%
2022/04/01	2	151.25	2	154.00	154.00	0	717	0.00%
2022/03/31	2	154.00	1	154.00	153.00	1	714	0.14%
2022/03/30	4	157.88	5	161.30	156.50	-1	707	-0.14%
2022/03/29	3	152.83	2	152.50	158.00	1	603	0.17%
2022/03/28	1	146.00	1	146.50	146.50	0	607	0.00%
2022/03/25	1	151.00	2	149.00	149.00	-1	634	-0.16%
2022/03/24	1.1	152.64	0	0.00	153.00	1.1	632	0.17%
2022/03/23	1	147.00	2	149.50	149.00	-1	612	-0.16%
2022/03/22	1	145.50	1	144.50	144.50	0	613	0.00%
2022/03/17	1	141.00	0	0.00	142.50	1	630	0.16%
2022/03/16	0	0.00	1	140.50	137.00	-1	632	-0.16%
2022/03/15	1	139.50	0	0.00	139.50	1	637	0.16%
2022/03/14	2	145.50	2	144.25	144.00	0	641	0.00%
2022/03/11	1	145.00	1	147.00	145.00	0	661	0.00%
2022/03/10	1	148.50	0	0.00	147.50	1	720	0.14%
2022/03/09	0	147.00	0	0.00	144.50	0	750	0.00%
2022/03/08	2	144.75	2	143.00	143.00	0	759	0.00%
2022/03/07	1	151.50	1	148.00	148.00	0	758	0.00%
2022/03/04	3	150.67	1	151.00	150.50	2	754	0.27%
2022/03/03	2	151.75	2	151.75	151.50	0	764	0.00%
2022/03/02	1	148.00	1	151.00	150.50	0	770	0.00%
2022/03/01	1	147.50	1	147.50	147.50	0	768	0.00%
2022/02/24	1	147.50	0	0.00	148.00	1	776	0.13%
2022/02/23	0	0.00	4	147.50	151.50	-4	777	-0.51%
2022/02/22	1	145.50	1	144.50	144.50	0	790	0.00%
2022/02/21	1	147.50	0	0.00	147.00	1	859	0.12%
2022/02/18	2	145.75	1	148.00	147.50	1	888	0.11%
2022/02/17	1	149.50	1	147.00	147.00	0	926	0.00%
2022/02/16	2	149.75	1	149.50	149.50	1	955	0.10%
2022/02/11	2	152.25	1	152.00	152.00	1	1,124	0.09%
2022/02/10	1	155.00	1	154.00	154.00	0	1,146	0.00%
2022/02/09	1	153.50	1	155.50	155.00	0	1,150	0.00%
2022/02/08	1	150.00	1	152.50	154.00	0	1,170	0.00%
2022/02/07	2	148.50	2	150.00	150.00	0	1,216	0.00%
2022/01/26	2	149.75	3	149.17	149.00	-1	1,229	-0.08%
2022/01/25	1.1	150.02	1	149.00	149.00	0.1	1,251	0.00%
2022/01/24	2	150.75	2	151.25	151.00	0	1,282	0.00%
2022/01/21	1	149.02	0	0.00	148.50	1	1,285	0.08%
2022/01/20	2	150.75	4	151.38	151.50	-2	1,292	-0.15%
2022/01/18	7	153.50	4	153.63	153.00	3	1,339	0.22%
2022/01/17	2	152.75	1	152.50	153.00	1	1,336	0.07%
2022/01/14	3	146.00	3	147.17	147.00	0	1,349	0.00%
2022/01/13	1	150.50	2	149.75	149.50	-1	1,363	-0.07%
2022/01/12	1	151.50	1	151.00	151.00	0	1,370	0.00%
2022/01/11	1	154.50	2	152.50	153.00	-1	1,376	-0.07%
2022/01/10	1	156.50	0	0.00	156.00	1	1,372	0.07%
2022/01/07	1	160.50	1	158.00	155.00	0	1,376	0.00%
2022/01/06	1	161.01	1	162.50	162.50	0	1,360	0.00%
2022/01/05	2	162.75	3	161.00	160.50	-1	1,362	-0.07%
2022/01/04	1	158.50	1	160.50	160.50	0	1,343	0.00%
2022/01/03	2	156.75	0	0.00	157.50	2	1,352	0.15%
2021/12/29	1	155.50	2	154.75	154.50	-1	1,416	-0.07%
2021/12/24	2	157.50	2	155.50	155.50	0	1,477	0.00%
2021/12/23	3	160.67	3	158.00	158.00	0	1,479	0.00%
2021/12/22	3.2	162.13	4	161.50	159.00	-0.8	1,480	-0.05%
2021/12/21	4	156.50	1	157.50	156.00	3	1,429	0.21%
2021/12/17	0	0.00	1	155.50	153.00	-1	1,470	-0.07%
2021/12/16	1	154.57	0	0.00	157.00	1	1,474	0.07%
2021/12/15	0	0.00	1	152.00	153.00	-1	1,474	-0.07%
2021/12/13	0	0.00	1	155.50	156.00	-1	1,481	-0.07%
2021/12/09	2	158.50	2	156.50	156.50	0	1,520	0.00%
2021/12/08	4	160.25	7	158.65	158.50	-3	1,539	-0.20%
2021/12/07	3	161.83	4	159.88	158.50	-1	1,583	-0.06%
2021/12/06	7	163.86	4	161.63	161.00	3	1,594	0.19%
2021/12/03	1	162.00	3	162.67	165.50	-2	1,591	-0.13%
2021/11/30	0	0.00	2	159.50	157.50	-2	1,980	-0.10%
2021/11/29	1	148.50	0	0.00	154.00	1	2,020	0.05%
2021/11/26	2	153.25	2	153.00	152.00	0	2,095	0.00%
2021/11/25	2	158.00	2	155.00	155.00	0	2,109	0.00%
2021/11/24	0	0.00	1	157.50	158.00	-1	2,115	-0.05%
2021/11/23	0	0.00	3	157.67	157.00	-3	2,138	-0.14%
2021/11/22	1	160.00	1	161.50	161.00	0	2,176	0.00%
2021/11/19	1	163.00	1	159.50	159.50	0	2,230	0.00%
2021/11/18	2	172.50	1	172.00	160.50	1	2,289	0.04%
2021/11/17	1	166.50	1	165.00	167.00	0	2,255	0.00%
2021/11/16	7	165.71	8	165.94	163.50	-1	2,276	-0.04%
2021/11/15	7	164.00	8	163.25	162.50	-1	2,291	-0.04%
2021/11/12	7	161.71	7	163.14	161.50	0	2,366	0.00%
2021/11/11	3	157.51	3	158.17	158.00	0	2,351	0.00%
2021/11/10	4	157.00	3	157.33	158.50	1	2,387	0.04%
2021/11/09	2	153.50	2	153.50	152.50	0	2,370	0.00%
2021/11/08	2	150.75	1	152.50	148.50	1	2,387	0.04%
2021/11/05	1	151.00	0	0.00	153.00	1	2,448	0.04%
2021/11/04	2	155.50	11	154.27	149.50	-9	2,479	-0.36%
2021/11/03	1	147.50	2	147.00	147.50	-1	2,476	-0.04%
2021/11/02	2	143.50	1	152.00	144.00	1	2,504	0.04%
2021/11/01	1	151.00	2	149.75	152.00	-1	2,572	-0.04%
2021/10/29	1	145.00	0	0.00	144.50	1	2,640	0.04%
2021/10/26	4	143.00	0	0.00	140.50	4	2,996	0.13%
2021/10/19	1	141.00	19	141.92	140.50	-18	3,366	-0.53%
2021/10/13	5	133.50	35	131.64	128.00	-30	4,185	-0.72%
2021/10/07	1	140.50	2	141.25	142.00	-1	4,440	-0.02%
2021/10/06	4	134.38	2	140.50	136.00	2	4,490	0.04%
2021/10/04	2	140.00	0	0.00	130.00	2	4,482	0.04%
2021/10/01	3	144.67	11	141.64	140.00	-8	4,475	-0.18%
2021/09/30	1	148.50	0	0.00	148.50	1	4,486	0.02%
2021/09/29	4	146.50	3	146.00	146.00	1	4,531	0.02%
2021/09/28	6	149.25	1	150.50	151.00	5	4,635	0.11%
2021/09/27	10	154.00	2	156.00	152.50	8	4,711	0.17%
2021/09/24	0	150.00	2	145.25	149.00	-2	4,721	-0.04%
2021/09/23	1	144.50	0	0.00	142.00	1	4,702	0.02%
2021/09/16	1	144.00	0	0.00	142.50	1	4,778	0.02%
2021/09/15	1	140.00	2	141.50	142.00	-1	4,806	-0.02%
2021/09/14	15	143.37	10	143.60	143.00	5	4,867	0.10%
2021/09/13	0	0.00	1	150.00	146.00	-1	4,866	-0.02%
2021/09/10	9	148.56	0	0.00	150.50	9	4,900	0.18%
2021/09/09	13	151.27	3	153.00	151.50	10	4,894	0.20%
2021/09/08	8	150.06	5	148.20	150.50	3	4,928	0.06%
2021/09/07	19	156.95	6	161.83	154.50	13	4,987	0.26%
2021/09/06	4	171.25	7	166.67	171.50	-3	4,938	-0.06%
2021/09/03	24	163.88	24	170.75	172.00	0	4,879	0.00%
2021/09/02	12	161.88	3	161.00	156.50	9	4,909	0.18%
2021/09/01	9	160.11	4	161.63	158.50	5	5,011	0.10%
2021/08/31	2	154.50	5	153.10	154.50	-3	5,245	-0.06%
2021/08/30	4	151.13	2	152.00	151.00	2	5,350	0.04%
2021/08/27	3	150.83	5	148.50	149.00	-2	5,378	-0.04%
2021/08/26	2	155.50	4	158.25	154.50	-2	5,403	-0.04%
2021/08/25	8	155.81	6	157.17	154.00	2	5,394	0.04%
2021/08/24	7	152.21	2	152.75	152.00	5	5,465	0.09%
2021/08/23	3	150.67	3	152.00	152.00	0	5,468	0.00%
2021/08/20	7	145.29	3	147.67	144.50	4	5,475	0.07%
2021/08/19	2	144.25	3	141.83	140.50	-1	5,457	-0.02%
2021/08/18	5	138.60	5	145.91	151.50	0	5,477	0.00%
2021/08/17	4	149.75	4	146.00	145.50	0	5,428	0.00%
2021/08/16	4	150.50	4	149.75	154.00	0	5,429	0.00%
2021/08/13	2	148.00	2	146.25	144.00	0	5,394	0.00%
2021/08/12	2	156.00	4	153.50	154.00	-2	5,402	-0.04%
2021/08/11	10	150.50	6.1	150.10	150.00	3.9	5,425	0.07%
2021/08/10	3	156.33	4	156.75	160.00	-1	5,369	-0.02%
2021/08/09	5	156.80	6	161.75	157.00	-1	5,357	-0.02%
2021/08/06	4	168.00	2	169.50	167.00	2	5,355	0.04%
2021/08/05	4	168.50	3	169.50	169.00	1	5,353	0.02%
2021/08/04	4	166.63	2.2	168.00	167.00	1.8	5,325	0.03%
2021/08/03	4	173.50	3	170.02	173.50	1	5,272	0.02%
2021/08/02	0	0.00	3	174.00	174.00	-3	5,170	-0.06%
2021/07/30	20.1	162.56	26.1	163.83	158.50	-6	5,102	-0.12%
2021/07/29	9	150.22	1	151.50	153.00	8	5,007	0.16%
2021/07/28	1	139.02	3	141.33	152.00	-2	4,980	-0.04%
2021/07/27	7.1	159.79	10	159.50	154.00	-3	4,972	-0.06%
2021/07/26	1.2	162.03	7	159.64	160.00	-5.8	4,912	-0.12%
2021/07/23	11	156.73	10	155.35	156.50	1	4,850	0.02%
2021/07/22	3	170.83	7	175.57	172.00	-4	4,753	-0.08%
2021/07/21	7	169.93	2	173.75	165.50	5	4,664	0.11%
2021/07/20	10	169.00	5	166.60	166.00	5	4,617	0.11%
2021/07/19	12	159.83	12	163.46	170.50	0	4,432	0.00%
2021/07/16	7	142.21	17	146.53	155.00	-10	4,160	-0.24%
2021/07/15	3	138.67	22	138.80	141.00	-19	4,005	-0.47%
2021/07/14	1	133.50	8	134.25	134.00	-7	3,916	-0.18%
2021/07/13	3	134.67	10	133.55	129.00	-7	3,886	-0.18%
2021/07/12	1	130.50	1	130.50	130.50	0	3,844	0.00%
2021/07/09	0	0.00	1	123.50	123.50	-1	3,827	-0.03%
2021/07/08	1	127.50	10	127.00	126.50	-9	3,824	-0.24%
2021/07/07	0	0.00	2	127.75	126.50	-2	3,830	-0.05%
2021/07/06	3	131.33	12	128.67	128.50	-9	3,830	-0.23%
2021/07/05	10	140.50	8	139.69	136.00	2	3,811	0.05%
2021/07/02	2	134.75	5	132.70	134.50	-3	3,739	-0.08%
2021/07/01	13	127.46	1	127.00	127.00	12	3,666	0.33%
2021/06/30	0	0.00	3	126.50	126.50	-3	3,688	-0.08%
2021/06/29	2	126.00	0	0.00	125.00	2	3,721	0.05%
2021/06/28	7	131.07	0	0.00	130.00	7	3,892	0.18%
2021/06/25	3	129.00	5	130.00	127.50	-2	3,980	-0.05%
2021/06/24	1	126.50	0	0.00	126.00	1	4,020	0.02%
2021/06/23	0	0.00	5	126.70	127.50	-5	4,016	-0.12%
2021/06/22	2	122.50	2	123.25	120.50	0	3,989	0.00%
2021/06/21	8	124.25	6	126.67	121.00	2	4,087	0.05%
2021/06/18	7	132.21	2	131.75	130.00	5	4,093	0.12%
2021/06/17	6	130.17	5	131.90	135.50	1	4,083	0.02%
2021/06/16	8	134.63	1	139.00	131.00	7	4,025	0.17%
2021/06/15	0	0.00	3	133.00	132.00	-3	3,913	-0.08%
2021/06/11	1	130.50	2	131.00	132.50	-1	3,861	-0.03%
2021/06/10	1	131.00	1	139.00	130.00	0	3,816	0.00%
2021/06/09	3	126.83	2	127.75	129.00	1	3,637	0.03%
2021/06/08	8	129.31	16.1	131.59	125.50	-8.1	3,490	-0.23%
2021/06/07	1	125.50	2	127.50	127.50	-1	3,173	-0.03%
2021/06/04	0	0.00	2	115.50	116.00	-2	3,045	-0.07%
2021/06/03	1	116.50	2	117.50	117.00	-1	3,015	-0.03%
2021/06/02	1	113.50	0	0.00	112.00	1	2,965	0.03%
2021/06/01	3	116.83	4	116.88	115.00	-1	2,929	-0.03%
2021/05/28	2	107.50	1	107.00	104.50	1	2,733	0.04%
2021/05/26	0	0.00	7	107.79	105.00	-7	2,685	-0.26%
2021/05/25	3	105.50	3	105.00	106.50	0	2,633	0.00%
2021/05/24	2	97.85	0	0.00	96.90	2	2,650	0.08%
2021/05/21	3	94.23	7	93.73	94.20	-4	2,631	-0.15%
2021/05/20	4	92.03	3	94.67	91.90	1	2,653	0.04%
2021/05/19	4	95.88	3	97.10	98.00	1	2,626	0.04%
2021/05/18	0	0.00	2	88.45	89.10	-2	2,580	-0.08%
2021/05/17	1	81.00	0	0.00	81.00	1	2,575	0.04%
2021/05/14	5	90.90	0	0.00	89.60	5	2,535	0.20%
2021/05/13	1	86.00	1	92.60	93.30	0	2,489	0.00%
2021/05/12	18	91.72	0	0.00	91.50	18	2,459	0.73%
2021/05/11	7	101.10	0	0.00	98.10	7	2,399	0.29%
2021/05/10	2	105.00	1	106.00	109.00	1	2,362	0.04%
2021/05/07	1	99.90	1	102.50	106.50	0	2,330	0.00%
2021/05/06	9	98.91	2	96.55	97.00	7	2,307	0.30%
2021/05/05	28	103.61	0	102.00	99.50	28	2,304	1.21%
2021/05/04	3	103.53	2	110.49	110.50	1	2,303	0.04%
2021/05/03	5	111.20	0	0.00	107.50	5	2,238	0.22%
2021/04/29	2	119.50	0	0.00	119.00	2	2,216	0.09%
2021/04/26	5.1	126.95	14	129.43	131.50	-8.9	2,126	-0.42%
2021/04/23	3	121.00	2	119.25	122.50	1	2,016	0.05%
2021/04/22	14	116.04	1	117.00	111.50	13	1,973	0.66%
2021/04/21	1	120.00	0	0.00	120.00	1	1,946	0.05%
2021/04/20	0	0.00	1	117.50	119.50	-1	1,949	-0.05%
2021/04/19	3	117.00	0	118.00	115.50	3	1,965	0.15%
2021/04/16	1	122.00	4	126.75	122.00	-3	1,962	-0.15%
2021/04/15	1	117.50	3	112.67	121.00	-2	1,958	-0.10%
2021/04/14	6	110.17	0	0.00	113.50	6	2,038	0.29%
2021/04/12	3	124.00	27	124.44	121.50	-24	2,064	-1.16%
2021/04/09	6	120.00	0	0.00	119.00	6	2,069	0.29%
2021/04/08	1	126.50	3	127.83	126.50	-2	2,039	-0.10%
2021/04/06	0	0.00	4	105.88	106.00	-4	1,988	-0.20%
2021/04/01	2	98.10	5	97.84	96.50	-3	1,925	-0.16%
2021/03/31	12	102.88	8	100.98	97.70	4	1,882	0.21%
2021/03/30	0	0.00	3	100.50	102.00	-3	1,691	-0.18%
2021/03/29	2	93.95	1	93.30	93.00	1	1,568	0.06%
2021/03/26	3	89.90	0	0.00	91.60	3	1,500	0.20%
2021/03/25	23	93.24	3	88.60	88.70	20	1,478	1.35%
2021/03/24	0	0.00	33	91.44	90.10	-33	1,448	-2.28%
2021/03/23	0	0.00	10	87.10	87.10	-10	1,326	-0.75%
2021/03/18	10	71.63	3	71.83	71.70	7	1,289	0.54%
2021/03/17	2	70.90	1	71.70	71.00	1	1,343	0.07%
2021/03/16	5	73.32	2	73.60	71.30	3	1,347	0.22%
2021/03/15	0	70.80	0	0.00	70.00	0	1,324	0.00%
2021/03/12	1	69.40	1	69.20	68.70	0	1,328	0.00%
2021/03/02	1	68.80	1	68.60	68.60	0	1,403	0.00%
2021/02/26	0	0.00	20	66.75	68.80	-20	1,405	-1.42%
2021/02/25	11	69.84	1	69.00	68.20	10	1,413	0.71%
2021/02/24	18	71.27	59	69.80	66.70	-41	1,410	-2.91%
2021/02/23	1	70.80	2	71.45	69.70	-1	1,335	-0.07%
2021/02/22	1	70.10	0	0.00	72.30	1	1,295	0.08%
2021/02/18	1	60.00	0	0.00	60.50	1	1,212	0.08%
2021/02/17	20	59.68	0	0.00	60.90	20	1,196	1.67%
2021/02/05	10	57.21	0	0.00	57.10	10	1,188	0.84%
2021/02/04	4	57.25	0	0.00	56.70	4	1,188	0.34%
2021/02/03	11	57.53	0	0.00	56.90	11	1,185	0.93%
2021/02/02	6	56.92	0	0.00	56.20	6	1,176	0.51%
2021/01/29	0	0.00	67	57.54	56.80	-67	1,169	-5.73%
2021/01/28	0	0.00	1	61.40	61.00	-1	1,153	-0.09%
2021/01/27	39	62.46	0	0.00	63.20	39	1,137	3.43%
2021/01/26	31	61.08	1	62.70	62.70	30	1,105	2.71%
2021/01/19	1	58.80	0	0.00	57.70	1	1,065	0.09%
2021/01/11	0	0.00	1	57.30	57.70	-1	994	-0.10%
2021/01/08	7	57.10	1	57.60	58.00	6	979	0.61%
2021/01/07	4	59.58	6	59.70	57.50	-2	966	-0.21%
2020/12/29	2	48.05	1	49.00	48.90	1	759	0.13%
2020/12/21	2	46.70	0	0.00	47.90	2	710	0.28%
2020/12/16	0	0.00	1	46.90	47.10	-1	667	-0.15%
2020/12/14	0	0.00	5	49.35	48.55	-5	628	-0.80%
2020/12/07	1	45.00	1	46.30	46.35	0	465	0.00%
2020/11/30	7	38.96	4	39.08	39.40	3	352	0.85%
2020/11/24	0	0.00	11	37.37	38.05	-11	300	-3.66%
2020/11/23	0	0.00	2	36.60	37.00	-2	298	-0.67%
2020/11/19	10	35.10	0	0.00	35.60	10	285	3.50%
2020/11/10	1	35.20	1	34.40	34.40	0	278	0.00%
2020/09/17	1	34.80	0	0.00	34.85	1	762	0.13%
2020/08/28	2	35.90	0	0.00	36.05	2	762	0.26%
2020/08/27	1	36.30	0	0.00	36.75	1	759	0.13%
2020/08/19	0	0.00	6	33.70	33.60	-6	731	-0.82%
2020/08/03	3	37.05	0	0.00	37.00	3	775	0.39%
2020/07/29	0	0.00	4	35.70	35.50	-4	741	-0.54%
2020/07/28	6	35.58	2	37.00	35.05	4	728	0.55%
2020/07/27	2	38.55	11	39.76	38.90	-9	701	-1.28%
2020/07/24	7	40.75	9	40.67	40.70	-2	660	-0.30%
2020/07/22	0	0.00	1	38.00	37.55	-1	534	-0.19%
2020/07/21	0	0.00	5	37.48	37.00	-5	524	-0.95%
2020/07/17	2	37.40	0	0.00	36.70	2	508	0.39%
2020/07/13	7	40.21	0	0.00	39.70	7	453	1.54%
2020/07/10	1	39.00	3	39.35	38.60	-2	429	-0.47%
2020/07/09	3	37.20	4	38.60	40.70	-1	403	-0.25%
2020/07/08	1	38.00	9	35.88	38.10	-8	344	-2.32%
2020/07/06	5	33.55	20	33.90	33.90	-15	297	-5.05%
2020/07/03	1	31.85	1	32.05	32.00	0	287	0.00%
2020/06/18	0	0.00	2	30.85	31.00	-2	276	-0.72%
2020/06/17	0	0.00	3	33.00	33.15	-3	275	-1.09%
2020/06/11	5	32.50	0	0.00	32.45	5	284	1.76%
2020/06/09	5	33.25	2	33.30	33.20	3	298	1.01%
2020/06/08	5	33.55	2	33.55	33.40	3	308	0.97%
2020/06/05	5	33.30	0	0.00	33.90	5	320	1.56%
2020/06/02	6	33.75	0	0.00	33.90	6	404	1.48%
2020/05/29	1	32.90	0	0.00	33.05	1	399	0.25%
2020/05/28	1	33.20	0	0.00	33.10	1	399	0.25%
2020/05/26	1	33.80	0	0.00	33.75	1	402	0.25%
2020/05/20	3	34.72	0	0.00	34.25	3	393	0.76%
2020/05/19	1	34.15	0	0.00	34.60	1	388	0.26%
2020/05/18	12	35.12	1	35.25	35.35	11	375	2.93%
2020/05/08	0	0.00	2	32.78	32.70	-2	322	-0.62%
2020/05/07	1	32.40	0	0.00	32.15	1	322	0.31%
2020/04/10	0	0.00	1	29.45	29.40	-1	308	-0.32%
2020/04/09	1	30.00	0	0.00	29.50	1	311	0.32%
2020/03/27	5	27.70	0	0.00	27.50	5	296	1.68%
2020/03/24	0	0.00	2	25.65	25.70	-2	298	-0.67%
2020/03/19	0	0.00	1	25.25	24.00	-1	308	-0.32%
2020/03/12	1	30.10	0	0.00	30.20	1	334	0.30%
2020/03/10	6	33.73	0	0.00	33.10	6	343	1.75%
2020/03/09	1	36.30	0	0.00	36.75	1	342	0.29%
2020/02/13	0	0.00	1	30.75	30.55	-1	340	-0.29%
2020/02/11	1	30.20	0	0.00	30.45	1	343	0.29%
2020/01/15	0	0.00	1	34.80	35.15	-1	332	-0.30%
2020/01/14	1	35.25	0	0.00	35.25	1	331	0.30%
2019/12/27	0	0.00	1	36.80	37.15	-1	316	-0.32%
2019/12/13	2	36.45	0	0.00	36.15	2	287	0.70%
2019/12/11	0	0.00	3	37.05	37.40	-3	260	-1.15%
2019/12/09	3	37.70	1	37.80	37.70	2	248	0.80%
2019/12/06	0	0.00	1	36.60	36.70	-1	232	-0.43%
2019/12/05	1	36.80	3	37.00	36.55	-2	221	-0.90%
2019/12/04	6	35.00	6	35.40	36.45	0	200	0.00%
2019/11/28	3	33.60	0	0.00	33.75	3	156	1.92%
2019/11/12	0	0.00	2	33.00	32.60	-2	162	-1.23%
2019/11/08	1	31.05	1	31.80	31.90	0	137	0.00%
2019/10/08	2	30.93	0	0.00	30.85	2	115	1.74%
2019/09/03	0	0.00	1	33.05	33.30	-1	97	-1.03%
2019/08/19	2	32.40	2	32.75	32.30	0	63	0.00%
2019/07/18	0	0.00	1	30.45	30.60	-1	58	-1.71%
2019/07/11	1	30.10	1	30.45	30.10	0	104	0.00%
2019/07/10	1	30.15	0	0.00	30.25	1	107	0.93%
2019/07/03	1	30.15	2	30.40	30.50	-1	112	-0.89%
2019/06/21	1	29.90	0	0.00	29.70	1	115	0.87%
2019/05/28	0	0.00	1	29.90	30.20	-1	134	-0.74%
2019/05/22	1	29.25	0	0.00	29.35	1	140	0.71%
2019/04/19	1	35.20	1	34.20	34.20	0	137	0.00%
2019/04/09	1	31.65	0	0.00	31.95	1	83	1.20%
2019/03/12	25	30.25	0	0.00	30.20	25	64	38.60%
2019/02/18	0	0.00	2	29.35	29.30	-2	51	-3.86%
2019/02/11	1	29.90	0	0.00	29.00	1	48	2.08%
2019/01/24	1	28.40	0	0.00	28.15	1	38	2.58%
2018/05/21	0	0.00	2	46.45	46.45	-2	31	-6.30%
2018/05/11	1	45.25	0	0.00	45.00	1	30	3.29%
2018/05/10	1	47.45	1	47.95	47.55	0	29	0.00%
2018/05/04	1	47.50	0	0.00	48.10	1	36	2.73%
2018/03/21	0	0.00	1	56.90	56.40	-1	51	-1.95%
2018/03/20	1	55.50	0	0.00	55.50	1	51	1.93%