九齊 (6494)-元大-成功券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
66.4
漲跌
--
漲幅
0.00%
成交量
87張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	66.80	0	0.00	66.40	2	454	0.44%
2024/04/24	0.1	66.70	0	0.00	66.50	0.1	459	0.02%
2024/04/22	1	65.00	0	0.00	65.40	1	469	0.21%
2024/04/17	0.1	67.30	0	0.00	68.70	0.1	472	0.02%
2024/04/16	1	66.50	0	0.00	66.70	1	472	0.21%
2024/04/15	1	69.60	0	0.00	69.00	1	475	0.21%
2024/04/09	1	70.50	3	70.50	70.40	-2	486	-0.41%
2024/04/08	1	71.01	0	0.00	71.50	1	485	0.21%
2024/04/03	1	72.00	0	0.00	71.70	1	486	0.21%
2024/03/28	0	0.00	2	71.25	71.20	-2	508	-0.39%
2024/03/26	0.1	72.90	0	0.00	71.50	0.1	505	0.02%
2024/03/22	0	74.00	0	0.00	72.20	0	506	0.00%
2024/03/20	0.3	72.80	0	0.00	72.00	0.3	516	0.06%
2024/03/18	0	0.00	1	73.20	73.40	-1	521	-0.19%
2024/03/14	1	75.80	0	0.00	75.00	1	533	0.19%
2024/03/13	2	76.05	0	79.90	75.00	2	535	0.37%
2024/03/11	1	78.40	0	0.00	78.10	1	555	0.18%
2024/03/07	1	86.00	0.2	86.90	84.60	0.8	590	0.14%
2024/03/06	2	84.85	0	0.00	84.80	2	586	0.34%
2024/03/05	1	84.30	0	0.00	83.50	1	602	0.17%
2024/03/04	1	82.50	0	0.00	81.80	1	700	0.14%
2024/02/27	4	92.60	0	0.00	88.70	4	784	0.51%
2024/02/26	1	86.80	0	0.00	88.80	1	804	0.12%
2024/02/23	1	87.70	1	87.60	87.50	0	844	0.00%
2024/02/22	0	0.00	2	87.95	87.90	-2	843	-0.24%
2024/02/19	2	87.95	6	88.28	87.70	-4	847	-0.47%
2024/02/16	2	89.75	1	88.50	89.60	1	892	0.11%
2024/02/15	1	87.50	5	87.50	87.50	-4	877	-0.46%
2024/01/31	2	83.00	2	84.10	81.40	0	865	0.00%
2024/01/22	1	76.50	0	0.00	76.70	1	831	0.12%
2024/01/19	0.1	74.90	0	0.00	74.20	0.1	832	0.01%
2024/01/17	0	0.00	5	76.08	73.90	-5	849	-0.59%
2024/01/16	1	76.20	0	0.00	75.90	1	854	0.12%
2024/01/15	0	0.00	3	79.40	78.80	-3	878	-0.34%
2024/01/10	1	78.80	0	0.00	79.20	1	967	0.10%
2024/01/09	8	78.70	0	0.00	78.70	8	966	0.83%
2024/01/08	0	80.50	0	0.00	80.00	0	961	0.00%
2023/12/29	0	80.80	0	0.00	80.40	0	945	0.00%
2023/12/27	0	0.00	10	83.30	83.10	-10	938	-1.07%
2023/12/11	0	0.00	1	86.00	85.20	-1	873	-0.11%
2023/12/08	1	86.00	7	86.70	85.60	-6	867	-0.69%
2023/12/06	0	0.00	1.1	87.43	88.80	-1.1	844	-0.13%
2023/12/04	10	90.60	0	0.00	87.50	10	822	1.22%
2023/12/01	10	91.70	0	0.00	91.00	10	782	1.28%
2023/11/29	11	90.36	12	92.26	92.50	-1	730	-0.14%
2023/11/28	8	85.89	2	86.20	88.80	6	613	0.98%
2023/11/24	3	78.73	4	78.93	78.10	-1	515	-0.19%
2023/11/23	3	78.93	2	79.05	77.10	1	498	0.20%
2023/11/22	3	77.87	6.1	77.60	79.70	-3.1	453	-0.67%
2023/11/21	0	0.00	2	74.10	72.60	-2	402	-0.50%
2023/11/17	0	0.00	1	73.50	74.00	-1	392	-0.26%
2023/11/16	0	73.70	0	0.00	73.60	0	385	0.00%
2023/11/15	9.1	75.42	2	74.75	73.90	7.1	375	1.88%
2023/11/14	0	0.00	1	73.10	72.50	-1	322	-0.31%
2023/11/13	1	71.90	2	72.30	71.70	-1	306	-0.33%
2023/11/10	2	69.95	1	70.00	72.00	1	297	0.34%
2023/11/09	1	71.20	1	70.70	71.30	0	282	0.00%
2023/11/07	1	66.80	1	67.40	68.20	0	259	0.00%
2023/10/25	1	69.70	2	69.40	68.70	-1	226	-0.44%
2023/10/24	2	69.35	0	0.00	69.30	2	212	0.94%
2023/10/23	0	0.00	10	71.50	69.40	-10	201	-4.97%
2023/10/20	14.3	69.16	6	68.60	68.80	8.3	175	4.73%
2023/10/19	2	65.65	2	66.60	67.40	0	123	0.00%
2023/10/17	0	62.90	0	0.00	61.70	0	83	0.00%
2023/09/20	0	63.30	0	0.00	61.70	0	119	0.00%
2023/08/25	0	0.00	1	58.30	58.20	-1	124	-0.80%
2023/08/24	0	59.60	0	0.00	58.00	0	124	0.00%
2023/07/31	0	0.00	1	58.90	58.50	-1	140	-0.71%
2023/07/26	0	0.00	3	58.90	58.30	-3	139	-2.14%
2023/07/14	1	56.10	0	0.00	56.30	1	148	0.67%
2023/07/11	1	58.80	0	0.00	58.90	1	147	0.68%
2023/06/26	1	68.80	0	0.00	68.50	1	151	0.66%
2023/04/24	0	0.00	3	71.37	71.30	-3	321	-0.93%
2023/04/21	0	0.00	1	73.50	71.80	-1	322	-0.31%
2023/04/19	0	0.00	1	76.60	76.60	-1	317	-0.31%
2023/04/18	1	78.20	1	78.80	78.20	0	315	0.00%
2023/04/13	1	78.70	0	0.00	78.10	1	311	0.32%
2023/04/12	0	79.90	0	0.00	79.30	0	309	0.00%
2023/04/11	0	0.00	1	79.10	78.90	-1	306	-0.33%
2023/04/10	0	0.00	5	77.86	78.10	-5	305	-1.64%
2023/03/29	1	77.10	1	77.80	76.60	0	333	0.00%
2023/03/27	1	78.00	0	0.00	77.90	1	343	0.29%
2023/03/24	0	0.00	2	78.55	78.80	-2	342	-0.58%
2023/03/23	1	77.40	1	77.90	77.50	0	336	0.00%
2023/03/22	1	77.30	1	77.80	76.80	0	331	0.00%
2023/03/20	1	74.50	0	0.00	75.20	1	328	0.30%
2023/03/15	1	74.70	1	75.30	74.60	0	334	0.00%
2023/03/14	1	73.90	1	73.80	74.00	0	347	0.00%
2023/03/13	1	73.40	1	74.90	74.70	0	353	0.00%
2023/03/10	3	77.37	0	0.00	76.50	3	380	0.79%
2023/03/08	0	0.00	1	79.60	79.70	-1	394	-0.25%
2023/03/06	1	79.70	1	79.70	79.60	0	388	0.00%
2023/03/03	3	79.30	2	79.15	78.90	1	384	0.26%
2023/03/01	1	78.20	0	0.00	78.00	1	383	0.26%
2023/02/24	1	77.60	0	0.00	77.30	1	382	0.26%
2023/02/23	0	0.00	1	78.70	78.70	-1	377	-0.27%
2023/02/22	1	77.80	0	0.00	77.60	1	376	0.27%
2023/02/21	1	80.20	1	79.70	79.40	0	376	0.00%
2023/02/20	2	79.40	2	79.85	79.40	0	380	0.00%
2023/02/14	1	78.40	1	78.90	78.40	0	386	0.00%
2023/02/13	1	78.40	0	0.00	77.80	1	389	0.26%
2023/02/10	2	79.80	0	0.00	79.30	2	393	0.51%
2023/02/09	1	81.10	1	81.70	80.60	0	393	0.00%
2023/02/08	2	78.70	1	79.20	79.20	1	382	0.26%
2023/02/07	4	79.43	3	79.20	79.60	1	374	0.27%
2023/02/06	1	78.00	0	0.00	77.70	1	371	0.27%
2023/02/03	2	80.15	0	80.90	79.40	2	367	0.54%
2023/02/02	2	81.20	1	82.00	81.50	1	359	0.28%
2023/02/01	1	80.70	0	0.00	81.00	1	328	0.30%
2023/01/31	1	73.90	0	0.00	73.70	1	295	0.34%
2023/01/10	1	72.50	0	0.00	72.60	1	295	0.34%
2023/01/09	0	0.00	1	72.70	72.40	-1	293	-0.34%
2023/01/06	1	73.10	0	0.00	73.20	1	291	0.34%
2022/12/21	4	78.23	4	75.40	75.00	0	288	0.00%
2022/12/15	0	76.00	0	0.00	74.70	0	257	0.01%
2022/12/07	1	78.50	0	0.00	76.50	1	256	0.39%
2022/12/06	1	80.50	1	79.40	79.40	0	252	0.00%
2022/12/05	0	0.00	2	78.40	78.50	-2	240	-0.83%
2022/12/02	13	80.44	11	80.14	79.50	2	235	0.85%
2022/11/25	0.2	69.70	0	0.00	68.80	0.2	200	0.10%
2022/11/15	0	0.00	2	67.20	67.20	-2	185	-1.08%
2022/11/11	2	67.65	0	0.00	67.20	2	191	1.05%
2022/10/27	0	0.00	1	59.90	61.80	-1	202	-0.49%
2022/10/26	2	59.25	2	59.50	58.80	0	204	0.00%
2022/10/25	1	59.10	0	0.00	59.10	1	203	0.49%
2022/10/24	0	0.00	11	59.75	58.90	-11	203	-5.40%
2022/10/21	2	58.80	1	59.10	57.70	1	205	0.49%
2022/10/20	5	59.00	1	59.90	59.20	4	208	1.92%
2022/10/19	6	61.78	0	0.00	59.50	6	213	2.81%
2022/09/15	0	70.90	0	0.00	69.40	0	273	0.00%
2022/09/01	0	0.00	5	79.30	77.90	-5	288	-1.73%
2022/08/29	0	0.00	10	79.85	79.70	-10	290	-3.44%
2022/08/26	15	83.07	0	0.00	82.70	15	290	5.17%
2022/08/24	0	0.00	50	81.76	80.70	-50	296	-16.89%
2022/08/23	0	0.00	20	81.40	81.30	-20	295	-6.76%
2022/08/22	11	82.96	0	0.00	82.80	11	298	3.68%
2022/08/19	52	83.38	0	0.00	83.40	52	298	17.44%
2022/08/18	7	82.49	0	0.00	82.60	7	294	2.37%
2022/08/17	1	82.70	1	81.10	80.80	0	292	0.00%
2022/08/16	0	0.00	1	80.80	80.50	-1	292	-0.34%
2022/07/28	0	0.00	0.1	80.50	78.60	-0.1	350	-0.03%
2022/07/25	1	86.30	0	0.00	85.90	1	350	0.29%
2022/07/19	0	0.00	1	81.10	81.60	-1	361	-0.28%
2022/07/15	1	81.70	0	0.00	81.10	1	363	0.28%
2022/07/08	1	83.50	0	0.00	84.40	1	374	0.27%
2022/07/07	1	75.70	6	76.60	79.60	-5	372	-1.34%
2022/07/06	0.1	81.60	0	0.00	79.60	0.1	366	0.02%
2022/07/05	0	0.00	1	84.00	85.00	-1	374	-0.27%
2022/07/04	1	82.80	0	0.00	82.80	1	378	0.26%
2022/06/28	0	0.00	10	98.80	95.40	-10	394	-2.54%
2022/06/27	10	101.50	0	0.00	99.90	10	511	1.96%
2022/06/17	0	0.00	1	106.00	104.50	-1	592	-0.17%
2022/06/16	1.2	122.42	0	0.00	117.50	1.2	589	0.20%
2022/06/14	0	0.00	14	121.11	123.00	-14	588	-2.38%
2022/06/13	0	0.00	2	123.00	123.00	-2	590	-0.34%
2022/06/07	8	129.00	0	0.00	129.00	8	596	1.34%
2022/06/06	0	0.00	2	127.00	127.50	-2	599	-0.33%
2022/05/31	0	0.00	1	127.00	127.00	-1	624	-0.16%
2022/05/30	11	126.55	0	0.00	127.00	11	630	1.74%
2022/05/20	0	0.00	10	128.50	128.00	-10	678	-1.47%
2022/05/19	0	0.00	6	127.25	129.50	-6	677	-0.89%
2022/05/18	10	130.00	0	0.00	128.00	10	677	1.48%
2022/05/17	0	0.00	1	126.50	127.00	-1	672	-0.15%
2022/05/13	0	0.00	12	125.00	125.50	-12	668	-1.79%
2022/05/12	2	123.50	0	0.00	122.50	2	673	0.30%
2022/05/11	10	126.90	0	0.00	126.00	10	672	1.49%
2022/05/09	0	0.00	6	127.50	123.50	-6	671	-0.89%
2022/05/06	6	126.00	0	0.00	127.50	6	665	0.90%
2022/05/05	0	0.00	3	123.00	122.00	-3	630	-0.48%
2022/05/03	1	119.00	0	0.00	119.00	1	627	0.16%
2022/04/27	0	0.00	2	109.00	112.50	-2	628	-0.32%
2022/04/26	0	0.00	1	118.00	117.00	-1	621	-0.16%
2022/04/18	2	127.00	0	0.00	126.00	2	662	0.30%
2022/04/14	4	135.00	0	0.00	135.00	4	686	0.58%
2022/04/11	0	0.00	1	140.00	138.00	-1	736	-0.14%
2022/04/08	1	142.50	0	0.00	143.00	1	731	0.14%
2022/04/07	6	145.17	0	0.00	143.00	6	728	0.82%
2022/04/06	2	150.00	0	151.00	149.50	2	718	0.28%
2022/04/01	0	0.00	0.3	151.50	154.00	-0.3	717	-0.04%
2022/03/31	0	0.00	4	154.13	153.00	-4	714	-0.56%
2022/03/30	12	161.42	6	164.50	156.50	6	707	0.85%
2022/03/29	2	154.50	5	156.10	158.00	-3	603	-0.50%
2022/03/28	3	146.00	0	0.00	146.50	3	607	0.49%
2022/03/24	1	150.00	6	154.42	153.00	-5	632	-0.79%
2022/03/23	0	0.00	1	149.00	149.00	-1	612	-0.16%
2022/03/22	1	144.50	0	0.00	144.50	1	613	0.16%
2022/03/18	0.3	145.00	0	142.50	141.50	0.3	629	0.05%
2022/03/17	0	0.00	3	141.98	142.50	-3	630	-0.48%
2022/03/16	1.2	139.92	0	0.00	137.00	1.2	632	0.19%
2022/03/15	1	139.50	0	0.00	139.50	1	637	0.16%
2022/03/11	1	145.00	1	145.50	145.00	0	661	0.00%
2022/03/10	2	148.00	1	147.50	147.50	1	720	0.14%
2022/03/09	1	145.06	0	0.00	144.50	1	750	0.14%
2022/03/08	1	148.92	1	145.00	143.00	0	759	0.00%
2022/03/07	2	151.00	0	0.00	148.00	2	758	0.26%
2022/03/04	1	151.00	0	0.00	150.50	1	754	0.13%
2022/03/03	0	0.00	1	151.50	151.50	-1	764	-0.13%
2022/03/02	1	150.50	0	0.00	150.50	1	770	0.13%
2022/02/25	0	0.00	3	148.00	147.00	-3	773	-0.39%
2022/02/24	1	148.50	0	0.00	148.00	1	776	0.13%
2022/02/21	2	146.50	0	0.00	147.00	2	859	0.23%
2022/02/17	1	148.50	0	0.00	147.00	1	926	0.11%
2022/02/14	0.1	148.50	0	0.00	147.50	0.1	1,062	0.01%
2022/02/08	0.1	153.00	0	0.00	154.00	0.1	1,170	0.01%
2022/01/14	1	144.00	4	144.00	147.00	-3	1,349	-0.22%
2022/01/12	1	151.00	0	0.00	151.00	1	1,370	0.07%
2022/01/11	1	153.00	0	0.00	153.00	1	1,376	0.07%
2022/01/10	2	155.75	0	0.00	156.00	2	1,372	0.15%
2022/01/07	3	159.50	0	0.00	155.00	3	1,376	0.22%
2022/01/06	2	160.75	1	162.00	162.50	1	1,360	0.07%
2022/01/03	1	155.00	0	0.00	157.50	1	1,352	0.07%
2021/12/30	2	154.50	0	0.00	155.00	2	1,373	0.15%
2021/12/29	1	155.50	0	0.00	154.50	1	1,416	0.07%
2021/12/24	0	0.00	2	155.75	155.50	-2	1,477	-0.14%
2021/12/23	2	158.75	1	160.00	158.00	1	1,479	0.07%
2021/12/22	4	162.75	8.1	162.37	159.00	-4.1	1,480	-0.27%
2021/12/21	5	156.60	4	159.50	156.00	1	1,429	0.07%
2021/12/17	2	153.75	0	0.00	153.00	2	1,470	0.14%
2021/12/16	3	157.00	3	156.00	157.00	0	1,474	0.00%
2021/12/15	3	152.50	0	0.00	153.00	3	1,474	0.20%
2021/12/08	2	158.50	2	159.50	158.50	0	1,539	0.00%
2021/12/07	1	160.00	0	0.00	158.50	1	1,583	0.06%
2021/12/06	3	163.50	6	168.83	161.00	-3	1,594	-0.19%
2021/12/03	0	0.00	1	165.00	165.50	-1	1,591	-0.06%
2021/12/01	1	159.00	0	0.00	160.00	1	1,824	0.05%
2021/11/24	1	158.00	2	156.00	158.00	-1	2,115	-0.05%
2021/11/23	1	159.50	2	158.50	157.00	-1	2,138	-0.05%
2021/11/19	0	0.00	6	160.75	159.50	-6	2,230	-0.27%
2021/11/18	4	165.38	2	163.00	160.50	2	2,289	0.09%
2021/11/17	1	167.00	2	166.25	167.00	-1	2,255	-0.04%
2021/11/16	5	165.80	3	169.00	163.50	2	2,276	0.09%
2021/11/15	2	164.00	3	164.17	162.50	-1	2,291	-0.04%
2021/11/12	8	159.81	7	162.86	161.50	1	2,366	0.04%
2021/11/11	17	158.68	6	159.00	158.00	11	2,351	0.47%
2021/11/10	1	158.50	1	159.50	158.50	0	2,387	0.00%
2021/11/09	0	0.00	3	154.17	152.50	-3	2,370	-0.13%
2021/11/08	3	149.50	0	0.00	148.50	3	2,387	0.13%
2021/11/05	1	153.00	2	153.99	153.00	-1	2,448	-0.04%
2021/11/04	0	152.00	1	154.00	149.50	-1	2,479	-0.04%
2021/11/03	0	0.00	6	144.67	147.50	-6	2,476	-0.24%
2021/11/02	7	149.79	4	146.38	144.00	3	2,504	0.12%
2021/11/01	7	150.64	2	151.50	152.00	5	2,572	0.19%
2021/10/29	2	146.00	2	146.75	144.50	0	2,640	0.00%
2021/10/28	1	145.50	1	147.00	144.50	0	2,785	0.00%
2021/10/26	0	143.00	0	0.00	140.50	0	2,996	0.00%
2021/10/25	2	147.25	1	146.00	146.50	1	3,033	0.03%
2021/10/19	0	0.00	1	141.00	140.50	-1	3,366	-0.03%
2021/10/14	1	130.50	0	0.00	130.50	1	3,888	0.03%
2021/10/07	1	140.50	1	141.50	142.00	0	4,440	0.00%
2021/10/04	2	138.50	1	130.00	130.00	1	4,482	0.02%
2021/10/01	0	0.00	4	141.00	140.00	-4	4,475	-0.09%
2021/09/29	2	147.25	1	147.00	146.00	1	4,531	0.02%
2021/09/27	1	151.00	2	155.25	152.50	-1	4,711	-0.02%
2021/09/24	3	149.00	1	145.50	149.00	2	4,721	0.04%
2021/09/22	1	142.00	1	142.00	141.50	0	4,720	0.00%
2021/09/15	0	0.00	0.2	142.00	142.00	-0.2	4,806	0.00%
2021/09/14	1	144.00	0.2	145.00	143.00	0.8	4,867	0.02%
2021/09/13	1	147.00	0	0.00	146.00	1	4,866	0.02%
2021/09/10	1	148.50	1	149.50	150.50	0	4,900	0.00%
2021/09/08	1	150.50	1	151.00	150.50	0	4,928	0.00%
2021/09/07	1	154.50	25	160.32	154.50	-24	4,987	-0.48%
2021/09/06	25	172.94	4	167.50	171.50	21	4,938	0.43%
2021/09/03	26	170.06	29	168.95	172.00	-3	4,879	-0.06%
2021/09/02	0	0.00	1	162.00	156.50	-1	4,909	-0.02%
2021/09/01	2	160.50	4	158.50	158.50	-2	5,011	-0.04%
2021/08/31	1	153.50	2	155.00	154.50	-1	5,245	-0.02%
2021/08/30	1	151.50	0	0.00	151.00	1	5,350	0.02%
2021/08/27	1	150.00	15	154.73	149.00	-14	5,378	-0.26%
2021/08/26	24	157.42	11	155.50	154.50	13	5,403	0.24%
2021/08/25	7	156.21	26	157.08	154.00	-19	5,394	-0.35%
2021/08/24	6.3	152.84	1	154.00	152.00	5.3	5,465	0.10%
2021/08/23	1	152.50	21	152.29	152.00	-20	5,468	-0.37%
2021/08/20	1	147.97	1	145.00	144.50	0	5,475	0.00%
2021/08/19	27.2	142.48	0	0.00	140.50	27.2	5,457	0.50%
2021/08/18	2	136.00	2	144.00	151.50	0	5,477	0.00%
2021/08/17	2	151.50	2	151.75	145.50	0	5,428	0.00%
2021/08/16	4	152.00	1	147.00	154.00	3	5,429	0.06%
2021/08/13	3	147.33	2	149.00	144.00	1	5,394	0.02%
2021/08/12	1	150.00	2	154.00	154.00	-1	5,402	-0.02%
2021/08/11	5	149.40	27	149.37	150.00	-22	5,425	-0.41%
2021/08/10	4	159.75	0	0.00	160.00	4	5,369	0.07%
2021/08/09	14	161.07	6	163.08	157.00	8	5,357	0.15%
2021/08/06	10	169.00	5	167.20	167.00	5	5,355	0.09%
2021/08/05	7	170.57	2	170.00	169.00	5	5,353	0.09%
2021/08/04	4	168.88	7	170.29	167.00	-3	5,325	-0.06%
2021/08/03	11	170.59	7	172.29	173.50	4	5,272	0.08%
2021/08/02	0	0.00	2	174.00	174.00	-2	5,170	-0.04%
2021/07/30	1	158.00	0	0.00	158.50	1	5,102	0.02%
2021/07/29	1	152.00	0	0.00	153.00	1	5,007	0.02%
2021/07/28	11	139.23	10	152.00	152.00	1	4,980	0.02%
2021/07/27	8	162.69	7	157.93	154.00	1	4,972	0.02%
2021/07/26	0	0.00	7	159.29	160.00	-7	4,912	-0.14%
2021/07/23	27	156.41	2	169.00	156.50	25	4,850	0.52%
2021/07/22	4	172.00	10	171.55	172.00	-6	4,753	-0.13%
2021/07/21	3	172.83	23.1	173.19	165.50	-20.1	4,664	-0.43%
2021/07/20	23	171.17	7.1	168.35	166.00	15.9	4,617	0.34%
2021/07/19	21	161.29	20	165.48	170.50	1	4,432	0.02%
2021/07/16	5.1	144.91	9	145.89	155.00	-3.9	4,160	-0.09%
2021/07/15	0	0.00	1	138.50	141.00	-1	4,005	-0.02%
2021/07/14	3	132.33	1	134.50	134.00	2	3,916	0.05%
2021/07/13	4.1	134.40	1	131.00	129.00	3.1	3,886	0.08%
2021/07/12	5	127.40	2	129.50	130.50	3	3,844	0.08%
2021/07/07	2	127.50	0	0.00	126.50	2	3,830	0.05%
2021/07/06	1	131.50	0	0.00	128.50	1	3,830	0.03%
2021/07/05	2	138.25	3	136.00	136.00	-1	3,811	-0.03%
2021/07/02	5	132.00	1	131.00	134.50	4	3,739	0.11%
2021/07/01	1	128.00	1	129.50	127.00	0	3,666	0.00%
2021/06/30	2	126.00	2	128.50	126.50	0	3,688	0.00%
2021/06/29	1	127.00	1	125.50	125.00	0	3,721	0.00%
2021/06/28	0	0.00	13	130.62	130.00	-13	3,892	-0.33%
2021/06/25	2	127.25	3	128.83	127.50	-1	3,980	-0.03%
2021/06/24	1	127.50	2	125.00	126.00	-1	4,020	-0.02%
2021/06/23	14	126.64	1	126.50	127.50	13	4,016	0.32%
2021/06/22	2	122.75	1	121.00	120.50	1	3,989	0.03%
2021/06/21	1	121.00	1	125.00	121.00	0	4,087	0.00%
2021/06/18	2	132.00	13	133.81	130.00	-11	4,093	-0.27%
2021/06/17	1	128.00	2	134.50	135.50	-1	4,083	-0.02%
2021/06/16	4	134.25	4	135.25	131.00	0	4,025	0.00%
2021/06/15	4	131.38	6	132.00	132.00	-2	3,913	-0.05%
2021/06/11	2	134.00	4	130.75	132.50	-2	3,861	-0.05%
2021/06/10	9	132.61	20	132.93	130.00	-11	3,816	-0.29%
2021/06/09	40	128.53	51	129.35	129.00	-11	3,637	-0.30%
2021/06/08	51	133.48	25	133.76	125.50	26	3,490	0.74%
2021/06/07	6	118.08	9	116.72	127.50	-3	3,173	-0.09%
2021/06/04	11	116.09	4	116.00	116.00	7	3,045	0.23%
2021/06/03	7	116.43	16	116.47	117.00	-9	3,015	-0.30%
2021/06/02	8	113.06	3	113.00	112.00	5	2,965	0.17%
2021/06/01	23	116.17	20	114.73	115.00	3	2,929	0.10%
2021/05/28	2	106.50	2	105.75	104.50	0	2,733	0.00%
2021/05/26	20	106.73	19	102.50	105.00	1	2,685	0.04%
2021/05/25	2	106.25	1	102.00	106.50	1	2,633	0.04%
2021/05/24	1	99.40	1	96.20	96.90	0	2,650	0.00%
2021/05/20	24	96.11	24	91.90	91.90	0	2,653	0.00%
2021/05/19	0	0.00	1	93.50	98.00	-1	2,626	-0.04%
2021/05/18	0	0.00	11	84.23	89.10	-11	2,580	-0.43%
2021/05/14	1	90.00	0	0.00	89.60	1	2,535	0.04%
2021/05/12	0	0.00	5	93.50	91.50	-5	2,459	-0.20%
2021/05/11	1	99.00	0	0.00	98.10	1	2,399	0.04%
2021/05/10	3	106.33	4	108.25	109.00	-1	2,362	-0.04%
2021/05/07	2	105.25	1	106.00	106.50	1	2,330	0.04%
2021/05/06	1	101.50	0	0.00	97.00	1	2,307	0.04%
2021/05/05	4	102.75	2	103.05	99.50	2	2,304	0.09%
2021/05/04	4	106.75	0	0.00	110.50	4	2,303	0.17%
2021/05/03	1	108.50	0	0.00	107.50	1	2,238	0.04%
2021/04/29	0	0.00	0	121.00	119.00	0	2,216	0.00%
2021/04/28	1	120.00	0	0.00	119.00	1	2,202	0.05%
2021/04/26	10	129.65	5	129.60	131.50	5	2,126	0.24%
2021/04/23	2	120.25	2	122.50	122.50	0	2,016	0.00%
2021/04/22	1	115.00	1	115.00	111.50	0	1,973	0.00%
2021/04/20	0	0.00	1	119.00	119.50	-1	1,949	-0.05%
2021/04/19	1	119.50	0	0.00	115.50	1	1,965	0.05%
2021/04/16	2	126.75	2	125.00	122.00	0	1,962	0.00%
2021/04/15	1	112.00	0	0.00	121.00	1	1,958	0.05%
2021/04/13	1	124.00	1	123.00	122.00	0	2,060	0.00%
2021/04/09	1	120.00	1	119.00	119.00	0	2,069	0.00%
2021/04/08	0	0.00	4	125.25	126.50	-4	2,039	-0.20%
2021/04/07	0	0.00	1	116.50	116.50	-1	1,997	-0.05%
2021/04/06	1	99.30	2	102.00	106.00	-1	1,988	-0.05%
2021/04/01	1	98.70	1	97.70	96.50	0	1,925	0.00%
2021/03/31	8	101.51	43	101.91	97.70	-35	1,882	-1.86%
2021/03/30	4	99.20	2	99.35	102.00	2	1,691	0.12%
2021/03/29	3	92.70	3	94.10	93.00	0	1,568	0.00%
2021/03/26	1	90.10	2	90.25	91.60	-1	1,500	-0.07%
2021/03/25	2	89.80	4	89.58	88.70	-2	1,478	-0.14%
2021/03/24	23	91.93	3	91.70	90.10	20	1,448	1.38%
2021/03/23	24	87.10	0	0.00	87.10	24	1,326	1.81%
2021/03/19	1	73.20	1	72.50	72.00	0	1,260	0.00%
2021/03/16	0	0.00	8	72.39	71.30	-8	1,347	-0.59%
2021/03/15	1	71.20	0	0.00	70.00	1	1,324	0.08%
2021/03/08	0	0.00	2	66.70	66.50	-2	1,400	-0.14%
2021/03/05	1	67.00	0	0.00	66.50	1	1,402	0.07%
2021/02/24	1	68.70	3	69.40	66.70	-2	1,410	-0.14%
2021/02/23	1	69.70	2	70.95	69.70	-1	1,335	-0.07%
2021/02/19	0	0.00	1	62.50	66.50	-1	1,243	-0.08%
2021/02/18	1	60.10	0	0.00	60.50	1	1,212	0.08%
2021/02/17	4	59.25	0	0.00	60.90	4	1,196	0.33%
2021/02/05	1	57.30	0	0.00	57.10	1	1,188	0.08%
2021/02/03	4	58.15	3	56.90	56.90	1	1,185	0.08%
2021/02/01	2	56.35	0	0.00	56.00	2	1,175	0.17%
2021/01/28	5	61.62	0	0.00	61.00	5	1,153	0.43%
2021/01/27	0	0.00	13	61.15	63.20	-13	1,137	-1.14%
2021/01/26	17	62.36	16	60.64	62.70	1	1,105	0.09%
2021/01/19	2	59.55	2	57.70	57.70	0	1,065	0.00%
2021/01/15	5	56.94	22	56.62	57.90	-17	1,050	-1.62%
2021/01/14	0	0.00	3	57.11	57.60	-3	1,039	-0.29%
2021/01/12	3	55.40	2	57.80	56.00	1	1,015	0.10%
2021/01/11	2	58.05	0	0.00	57.70	2	994	0.20%
2021/01/08	20	57.90	0	0.00	58.00	20	979	2.04%
2021/01/07	6	59.07	2	59.20	57.50	4	966	0.41%
2021/01/06	1	56.00	1	56.50	56.50	0	870	0.00%
2021/01/05	2	51.50	0	0.00	51.40	2	826	0.24%
2021/01/04	0	0.00	1	49.75	53.40	-1	798	-0.13%
2020/12/31	1	49.20	0	0.00	48.90	1	762	0.13%
2020/12/30	0	49.00	0	0.00	48.90	0	758	0.01%
2020/12/24	0	0.00	1	46.90	47.70	-1	734	-0.14%
2020/12/21	1	47.90	2	47.73	47.90	-1	710	-0.14%
2020/12/18	1	48.20	1	48.10	46.65	0	693	0.00%
2020/12/17	2	46.60	2	46.40	46.40	0	673	0.00%
2020/12/16	1	46.85	0	0.00	47.10	1	667	0.15%
2020/12/15	1	46.50	0	0.00	45.85	1	660	0.15%
2020/12/14	1	49.05	4	49.56	48.55	-3	628	-0.48%
2020/12/10	2	47.48	0	0.00	47.65	2	537	0.37%
2020/12/09	1	47.50	0	0.00	47.25	1	520	0.19%
2020/12/08	1	45.55	0	0.00	45.55	1	482	0.21%
2020/12/04	0	0.00	2	42.50	42.25	-2	424	-0.47%
2020/11/25	0	0.00	1	37.85	37.65	-1	315	-0.32%
2020/11/24	1	38.20	3	37.65	38.05	-2	300	-0.67%
2020/11/04	0	0.00	4	34.30	34.00	-4	281	-1.42%
2020/11/02	3	35.47	0	0.00	33.60	3	287	1.04%
2020/10/12	5	35.10	1	34.80	34.75	4	536	0.75%
2020/10/07	2	34.65	0	0.00	34.35	2	567	0.35%
2020/09/10	0	0.00	1	34.05	33.80	-1	760	-0.13%
2020/08/19	0	0.00	1	33.60	33.60	-1	731	-0.14%
2020/08/18	0	0.00	3	35.00	34.30	-3	731	-0.41%
2020/07/28	1	39.00	0	0.00	35.05	1	728	0.14%
2020/07/27	3	40.70	3	38.90	38.90	0	701	0.00%
2020/07/24	3	40.42	0	0.00	40.70	3	660	0.45%
2020/07/10	3	40.00	3	39.50	38.60	0	429	0.00%
2020/07/09	4	40.40	12	40.01	40.70	-8	403	-1.98%
2020/07/08	7	38.06	4	37.64	38.10	3	344	0.87%
2020/07/06	8	33.81	1	33.65	33.90	7	297	2.35%
2020/06/02	1	33.85	0	0.00	33.90	1	404	0.25%
2020/05/21	0	0.00	2	34.25	34.20	-2	396	-0.50%
2020/05/19	2	34.10	0	0.00	34.60	2	388	0.52%
2020/05/18	12	34.27	12	35.10	35.35	0	375	0.00%
2020/04/15	1	29.90	0	0.00	30.10	1	305	0.33%
2020/04/14	0	0.00	1	29.55	29.60	-1	304	-0.33%
2020/04/07	1	30.10	0	0.00	30.10	1	308	0.32%
2020/03/11	1	34.15	3	32.95	32.15	-2	335	-0.60%
2020/03/10	1	33.10	1	33.10	33.10	0	343	0.00%
2020/03/09	2	36.55	1	36.70	36.75	1	342	0.29%
2020/03/02	0	0.00	3	30.15	30.05	-3	315	-0.95%
2020/02/27	0	0.00	5	30.65	30.50	-5	316	-1.58%
2020/02/26	0	0.00	5	31.15	31.00	-5	312	-1.60%
2020/02/17	0	0.00	2	30.55	30.75	-2	319	-0.63%
2020/02/13	0	0.00	1	30.75	30.55	-1	340	-0.29%
2020/02/12	8	30.81	0	0.00	30.70	8	346	2.31%
2020/02/06	0	0.00	1	33.00	32.60	-1	330	-0.30%
2020/01/31	0	0.00	1	32.20	32.50	-1	328	-0.30%
2020/01/30	2	32.63	6	33.31	32.30	-4	327	-1.22%
2020/01/16	0	0.00	2	35.00	35.05	-2	332	-0.60%
2020/01/13	0	0.00	2	34.98	35.05	-2	331	-0.60%
2020/01/09	1	34.40	4	34.35	34.80	-3	330	-0.91%
2020/01/06	1	35.00	0	0.00	34.85	1	328	0.30%
2020/01/03	0	0.00	5	35.92	35.75	-5	322	-1.55%
2019/12/30	1	36.80	0	0.00	37.10	1	318	0.31%
2019/12/27	2	36.95	0	0.00	37.15	2	316	0.63%
2019/12/18	0	0.00	2	36.85	36.65	-2	301	-0.66%
2019/12/17	0	0.00	3	35.85	36.30	-3	295	-1.02%
2019/12/16	0	0.00	5	36.03	36.15	-5	291	-1.72%
2019/12/13	16	37.46	5	36.15	36.15	11	287	3.83%
2019/12/12	9	37.61	0	0.00	37.85	9	269	3.34%
2019/12/10	0	0.00	3	37.00	37.35	-3	255	-1.17%
2019/12/06	0	0.00	8	36.20	36.70	-8	232	-3.44%
2019/12/05	2	36.70	5	36.45	36.55	-3	221	-1.35%
2019/12/04	12	36.23	7	35.91	36.45	5	200	2.50%
2019/11/29	0	0.00	2	34.85	34.75	-2	175	-1.14%
2019/11/22	0	0.00	1	33.45	33.45	-1	150	-0.66%
2019/11/18	1	32.70	0	0.00	32.55	1	154	0.65%
2019/11/15	1	32.00	0	0.00	32.45	1	157	0.64%
2019/11/14	3	32.13	0	0.00	31.90	3	166	1.80%
2019/11/13	1	32.60	0	0.00	32.65	1	165	0.61%
2019/11/12	3	32.87	8	33.10	32.60	-5	162	-3.08%
2019/11/11	6	33.11	0	0.00	33.60	6	144	4.16%
2019/11/08	19	32.07	3	32.00	31.90	16	137	11.65%
2019/09/06	3.7	31.97	0	0.00	32.10	3.7	107	3.47%
2019/09/03	0	0.00	1	33.25	33.30	-1	97	-1.03%
2019/08/23	1	32.75	0	0.00	32.75	1	82	1.21%
2019/08/20	0	0.00	2	32.35	32.35	-2	67	-2.94%
2019/08/19	1	32.90	4	32.60	32.30	-3	63	-4.70%
2019/08/02	0	0.00	1	29.90	29.95	-1	53	-1.87%
2019/07/22	1	30.95	0	0.00	30.90	1	60	1.66%
2019/07/19	1	31.00	0	0.00	31.00	1	60	1.66%
2019/07/11	1	30.15	0	0.00	30.10	1	104	0.96%
2019/07/05	1	30.35	0	0.00	30.50	1	111	0.90%
2019/07/04	2	30.33	0	0.00	30.50	2	112	1.78%
2019/06/21	0	0.00	1	30.10	29.70	-1	115	-0.87%
2019/06/19	1	31.50	0	0.00	31.90	1	112	0.89%
2019/06/18	2	31.55	0	0.00	31.70	2	111	1.79%
2019/05/24	0	0.00	10	29.35	29.50	-10	136	-7.33%
2019/05/15	10	30.00	0	0.00	30.00	10	141	7.06%
2019/04/19	0	0.00	1	35.50	34.20	-1	137	-0.73%
2019/04/18	0	0.00	9	34.90	34.85	-9	116	-7.73%
2019/03/05	10	31.10	0	0.00	30.85	10	64	15.43%
2018/10/03	0	0.00	1	29.85	30.00	-1	68	-1.46%
2018/08/24	0	0.00	2	31.80	31.80	-2	61	-3.24%
2018/08/15	0	0.00	3	34.55	34.20	-3	58	-5.09%
2018/08/13	0	0.00	5	35.80	34.70	-5	59	-8.44%
2018/08/10	1	37.30	1	36.30	36.25	0	56	0.00%
2018/07/26	1	37.00	0	0.00	36.60	1	49	2.03%
2018/07/12	1	38.50	0	0.00	38.50	1	41	2.41%
2018/07/11	0	0.00	1	38.90	39.00	-1	41	-2.43%
2018/07/05	1	40.30	0	0.00	40.30	1	42	2.37%
2018/06/28	1	43.20	0	0.00	43.00	1	41	2.39%
2018/06/22	1	45.50	0	0.00	45.00	1	42	2.36%
2018/06/12	2	48.10	0	0.00	48.35	2	42	4.66%
2018/06/08	2	49.30	0	0.00	48.65	2	43	4.58%
2018/06/07	3	51.07	0	0.00	50.50	3	42	7.08%
2018/05/02	0	0.00	1	48.65	49.00	-1	47	-2.10%
2018/04/30	0	0.00	1	50.00	49.00	-1	47	-2.11%
2018/03/23	0	0.00	4	57.80	56.40	-4	50	-7.92%
2018/03/16	3	56.00	0	0.00	56.30	3	54	5.54%
2018/03/14	1	57.00	5	56.90	57.00	-4	53	-7.41%
2018/02/21	0	0.00	1	62.40	61.90	-1	61	-1.63%
2018/02/06	1	61.00	0	0.00	61.50	1	65	1.53%
2018/02/01	0	0.00	2	64.00	63.60	-2	65	-3.08%
2018/01/29	0	0.00	1	66.40	66.60	-1	62	-1.59%
2018/01/26	1	67.00	0	0.00	70.00	1	60	1.65%
2018/01/22	0	0.00	6	63.00	63.10	-6	52	-11.46%
2018/01/04	0	0.00	1	64.00	63.60	-1	54	-1.83%