九齊 (6494)-元大-鹿港券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
69.9
漲跌
▼0.1
漲幅
-0.14%
成交量
127張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	69.63	0	0.00	69.90	3	398	0.75%
2024/05/09	6	70.25	0	0.00	70.00	6	405	1.48%
2024/05/08	0	0.00	9	71.19	70.90	-9	416	-2.16%
2024/05/07	2	69.25	0	0.00	69.30	2	442	0.45%
2024/05/06	5	70.10	0	0.00	70.10	5	455	1.10%
2024/05/03	0	0.00	7	70.97	70.50	-7	454	-1.54%
2024/04/30	0	0.00	1	68.30	67.70	-1	450	-0.22%
2024/04/29	0	0.00	1	67.80	67.80	-1	451	-0.22%
2024/04/26	1	66.70	0	0.00	66.40	1	454	0.22%
2024/04/24	0	0.00	2	67.05	66.50	-2	459	-0.44%
2024/04/16	0	0.00	1	66.50	66.70	-1	472	-0.21%
2024/04/11	2	70.65	0	0.00	70.50	2	485	0.41%
2024/04/10	0	0.00	2	72.00	71.50	-2	487	-0.41%
2024/04/09	1	70.80	0	0.00	70.40	1	486	0.21%
2024/04/03	3	71.23	0.2	71.70	71.70	2.8	486	0.57%
2024/04/01	0	0.00	3	72.50	72.30	-3	509	-0.59%
2024/03/20	0	0.00	1	72.10	72.00	-1	516	-0.19%
2024/03/15	0	0.00	1	73.30	72.70	-1	531	-0.19%
2024/03/13	4	75.75	0	0.00	75.00	4	535	0.75%
2024/03/11	0	78.20	0	0.00	78.10	0	555	0.01%
2024/03/08	0.2	81.28	0	0.00	79.90	0.2	559	0.04%
2024/03/07	11	85.40	8.5	86.93	84.60	2.5	590	0.42%
2024/03/06	0	0.00	2	84.65	84.80	-2	586	-0.34%
2024/03/05	2	83.30	2	84.80	83.50	0	602	0.00%
2024/03/04	1	82.80	5	81.60	81.80	-4	700	-0.57%
2024/03/01	1.1	83.56	0	0.00	82.30	1.1	752	0.15%
2024/02/29	12.4	85.68	8	84.63	84.20	4.4	782	0.56%
2024/02/27	6	90.33	1	88.50	88.70	5	784	0.64%
2024/02/26	4	88.90	1	88.40	88.80	3	804	0.37%
2024/02/23	5	88.40	2	88.25	87.50	3	844	0.36%
2024/02/22	2	87.35	1	86.50	87.90	1	843	0.12%
2024/02/21	1	87.00	0	0.00	87.80	1	842	0.12%
2024/02/20	2	87.10	0	0.00	88.00	2	844	0.24%
2024/02/19	3	87.70	0	0.00	87.70	3	847	0.35%
2024/02/16	0	0.00	3	90.43	89.60	-3	892	-0.34%
2024/02/15	1	86.90	7	86.43	87.50	-6	877	-0.68%
2024/02/05	4	78.85	1	80.20	79.60	3	848	0.35%
2024/01/31	2	81.40	1	84.10	81.40	1	865	0.12%
2024/01/30	1	81.10	6	81.67	81.40	-5	862	-0.58%
2024/01/29	0	0.00	6	80.20	80.20	-6	836	-0.72%
2024/01/25	5	76.12	0	0.00	74.30	5	827	0.60%
2024/01/22	0	0.00	1	76.80	76.70	-1	831	-0.12%
2024/01/16	1	78.30	0	0.00	75.90	1	854	0.12%
2024/01/09	6	79.23	3	81.03	78.70	3	966	0.31%
2024/01/08	1	80.10	2	81.00	80.00	-1	961	-0.10%
2024/01/04	1	78.00	0	0.00	78.00	1	949	0.11%
2023/12/29	1	80.40	0	0.00	80.40	1	945	0.11%
2023/12/28	2	81.90	0	0.00	81.60	2	942	0.21%
2023/12/27	0	0.00	1	84.00	83.10	-1	938	-0.11%
2023/12/08	2	85.70	0	0.00	85.60	2	867	0.23%
2023/12/06	0	89.20	0	0.00	88.80	0	844	0.00%
2023/12/04	1	86.90	1	88.20	87.50	0	822	0.00%
2023/12/01	1	92.90	1	92.00	91.00	0	782	0.00%
2023/11/30	0	0.00	8	91.31	92.20	-8	762	-1.05%
2023/11/29	19	92.09	9	91.10	92.50	10	730	1.37%
2023/11/28	0	0.00	4.2	83.41	88.80	-4.2	613	-0.68%
2023/11/27	11	80.28	10	80.30	80.80	1	555	0.18%
2023/11/24	10	78.00	10	78.00	78.10	0	515	0.00%
2023/11/23	0	0.00	2	78.35	77.10	-2	498	-0.40%
2023/11/22	6	79.63	0	0.00	79.70	6	453	1.32%
2023/11/15	1	74.70	2	75.40	73.90	-1	375	-0.27%
2023/11/14	1	73.50	0	0.00	72.50	1	322	0.31%
2023/11/09	0	70.30	0	0.00	71.30	0	282	0.00%
2023/11/08	0	67.60	0	0.00	67.40	0	263	0.00%
2023/11/07	0	67.80	6	66.68	68.20	-6	259	-2.32%
2023/11/06	2	65.10	0	0.00	65.80	2	250	0.80%
2023/11/03	0	0.00	5	65.78	65.60	-5	248	-2.02%
2023/11/02	0	0.00	1	65.30	64.80	-1	245	-0.41%
2023/11/01	2	64.00	0	0.00	63.90	2	243	0.82%
2023/10/31	6	65.27	2	67.15	64.40	4	242	1.65%
2023/10/30	0	0.00	4	66.38	65.90	-4	240	-1.66%
2023/10/27	6	65.38	0	0.00	65.00	6	237	2.52%
2023/10/26	2	66.15	0	0.00	65.50	2	234	0.85%
2023/10/23	2	68.75	2	69.15	69.40	0	201	0.00%
2023/10/20	0	0.00	2	68.25	68.80	-2	175	-1.14%
2023/10/19	1	67.40	20	65.60	67.40	-19	123	-15.37%
2023/10/18	3	61.90	0	0.00	61.50	3	82	3.65%
2023/10/17	0	0.00	3	62.70	61.70	-3	83	-3.60%
2023/10/16	1	61.50	0	0.00	61.50	1	89	1.12%
2023/10/13	1	61.70	0	0.00	61.90	1	93	1.07%
2023/10/12	1	62.40	0	0.00	62.30	1	94	1.06%
2023/10/11	1	62.30	0	0.00	62.70	1	96	1.03%
2023/10/05	0	0.00	1	63.60	63.00	-1	101	-0.98%
2023/10/02	1	62.40	0	0.00	62.30	1	105	0.95%
2023/09/27	3	62.43	0	0.00	62.80	3	110	2.73%
2023/09/25	0	0.00	3	63.47	63.20	-3	119	-2.52%
2023/09/22	0	0.00	3	62.73	62.70	-3	119	-2.50%
2023/09/21	1	61.50	2	61.50	62.50	-1	119	-0.83%
2023/09/20	1	61.70	0	0.00	61.70	1	119	0.84%
2023/09/19	2	62.25	0	0.00	61.90	2	121	1.64%
2023/09/18	0	62.70	1	63.70	62.70	-1	122	-0.81%
2023/09/13	0	0.00	1	62.90	62.30	-1	120	-0.83%
2023/09/12	0	0.00	3	62.53	62.10	-3	120	-2.48%
2023/09/11	4	61.63	0	0.00	61.70	4	120	3.31%
2023/09/05	0	62.80	3	63.00	63.20	-3	124	-2.40%
2023/09/04	0	0.00	2	62.50	62.00	-2	123	-1.62%
2023/08/30	0	0.00	4	59.60	60.20	-4	123	-3.24%
2023/08/24	1	57.90	1	58.90	58.00	0	124	0.00%
2023/08/23	2.2	58.03	0	0.00	58.50	2.2	125	1.74%
2023/08/16	0	0.00	2	59.15	59.40	-2	128	-1.56%
2023/08/14	1	57.60	0	0.00	58.40	1	129	0.77%
2023/08/11	0	0.00	2	58.75	58.10	-2	128	-1.55%
2023/07/26	1	58.50	3	59.07	58.30	-2	139	-1.43%
2023/07/25	1	59.80	0	0.00	59.40	1	140	0.71%
2023/07/19	2	61.75	2	63.10	61.60	0	145	0.00%
2023/07/18	0	0.00	2	60.25	60.50	-2	144	-1.39%
2023/07/04	1	63.10	1	65.20	63.00	0	153	0.00%
2023/07/03	0	0.00	2	69.50	69.20	-2	150	-1.33%
2023/06/27	4	67.88	0	0.00	67.70	4	150	2.65%
2023/06/26	6	69.00	0	0.00	68.50	6	151	3.96%
2023/06/21	1	70.20	0	0.00	70.10	1	156	0.64%
2023/06/20	1	70.20	0	0.00	70.70	1	161	0.62%
2023/06/19	0	0.00	1	71.40	70.70	-1	165	-0.60%
2023/06/15	0	0.00	2	71.15	70.70	-2	167	-1.19%
2023/06/14	2	69.85	0.2	70.40	70.20	1.8	169	1.08%
2023/06/13	0	0.00	3	70.50	70.50	-3	171	-1.75%
2023/06/12	7	69.86	0	0.00	69.40	7	170	4.11%
2023/06/09	0	71.40	7	70.74	70.70	-7	169	-4.13%
2023/06/08	2	69.15	1	70.30	69.10	1	170	0.59%
2023/06/07	0	0.00	2	70.10	70.10	-2	173	-1.15%
2023/06/06	2	69.05	0	0.00	69.60	2	176	1.13%
2023/06/05	0	0.00	2	69.90	70.00	-2	177	-1.12%
2023/06/02	0	0.00	3	69.27	69.30	-3	180	-1.66%
2023/06/01	1	68.10	0	0.00	68.80	1	183	0.54%
2023/05/31	0	0.00	1	69.00	68.90	-1	189	-0.53%
2023/05/30	0	68.80	0	0.00	68.40	0	190	0.00%
2023/05/18	0	0.00	1	66.10	66.10	-1	219	-0.46%
2023/05/17	0	0.00	1	65.60	65.80	-1	221	-0.45%
2023/05/16	0	0.00	1	65.10	64.70	-1	222	-0.45%
2023/05/15	2	64.20	0	0.00	62.90	2	222	0.90%
2023/05/12	1	65.20	0	0.00	65.80	1	223	0.45%
2023/05/10	3	67.97	0	0.00	68.20	3	244	1.23%
2023/05/09	6	69.25	0	0.00	68.40	6	249	2.41%
2023/05/02	0.1	70.60	0	0.00	70.80	0.1	327	0.02%
2023/04/25	3	70.10	1	68.40	68.20	2	327	0.61%
2023/04/21	4	72.93	0	0.00	71.80	4	322	1.24%
2023/04/20	3	75.40	0	0.00	75.20	3	317	0.95%
2023/04/19	4	77.23	0	0.00	76.60	4	317	1.26%
2023/04/18	1	78.20	0	0.00	78.20	1	315	0.32%
2023/04/17	0	0.00	2	79.05	78.50	-2	314	-0.63%
2023/04/14	2	77.70	1	78.80	78.30	1	312	0.32%
2023/04/13	1	78.20	0	0.00	78.10	1	311	0.32%
2023/04/11	0	0.00	2	79.35	78.90	-2	306	-0.65%
2023/04/10	0	0.00	3	78.03	78.10	-3	305	-0.98%
2023/04/07	3	76.93	0	0.00	77.00	3	304	0.98%
2023/04/06	1	76.40	1	77.40	77.00	0	304	0.00%
2023/03/30	0	0.00	5	78.00	78.00	-5	310	-1.61%
2023/03/29	3	77.00	2	78.05	76.60	1	333	0.30%
2023/03/28	4	76.78	0	0.00	76.60	4	344	1.16%
2023/03/27	1	78.00	0	0.00	77.90	1	343	0.29%
2023/03/24	0	0.00	1	78.60	78.80	-1	342	-0.29%
2023/03/23	0	0.00	3	78.03	77.50	-3	336	-0.89%
2023/03/17	0	76.20	0	0.00	74.10	0	329	0.00%
2023/03/15	0	76.20	0	0.00	74.60	0	334	0.00%
2023/03/14	0	75.50	0	0.00	74.00	0	347	0.00%
2023/03/10	2	76.85	0	0.00	76.50	2	380	0.53%
2023/03/09	2	78.60	0	0.00	78.20	2	398	0.50%
2023/03/06	0	79.80	1	79.80	79.60	-1	388	-0.25%
2023/03/03	1	78.60	5	79.02	78.90	-4	384	-1.04%
2023/02/24	7	77.70	0	0.00	77.30	7	382	1.83%
2023/02/23	1	78.71	2	78.80	78.70	-1	377	-0.26%
2023/02/22	4	77.75	0	0.00	77.60	4	376	1.06%
2023/02/21	0	79.70	0	0.00	79.40	0	376	0.00%
2023/02/17	0	0.00	1	79.10	78.80	-1	377	-0.26%
2023/02/16	0	79.00	3	78.17	78.50	-3	377	-0.79%
2023/02/15	1	77.10	0	0.00	77.10	1	388	0.26%
2023/02/14	0	80.00	0	0.00	78.40	0	386	0.00%
2023/02/13	1	77.90	0	0.00	77.80	1	389	0.26%
2023/02/10	1	79.40	0	0.00	79.30	1	393	0.25%
2023/02/09	2	81.25	2	81.65	80.60	0	393	0.00%
2023/02/08	1	78.10	2	79.00	79.20	-1	382	-0.26%
2023/02/07	0	0.00	1	79.20	79.60	-1	374	-0.27%
2023/02/06	1	78.10	0	0.00	77.70	1	371	0.27%
2023/02/03	0	80.20	0	0.00	79.40	0	367	0.00%
2023/02/02	2	80.70	0	0.00	81.50	2	359	0.56%
2023/02/01	1	79.10	5	77.54	81.00	-4	328	-1.22%
2023/01/31	0	0.00	1	73.80	73.70	-1	295	-0.34%
2023/01/30	0	0.00	2	73.95	73.30	-2	295	-0.68%
2023/01/12	1	72.30	0	0.00	71.80	1	293	0.34%
2023/01/11	0	0.00	1	73.50	72.80	-1	294	-0.34%
2023/01/09	1	72.10	0	0.00	72.40	1	293	0.34%
2023/01/06	0	0.00	1	73.20	73.20	-1	291	-0.34%
2023/01/05	1	72.20	1	73.40	72.20	0	292	0.00%
2022/12/29	1	71.30	0	0.00	71.80	1	292	0.34%
2022/12/28	1	71.70	0	0.00	71.30	1	293	0.34%
2022/12/23	1	73.70	0	0.00	73.50	1	292	0.34%
2022/12/21	2	76.55	2	78.85	75.00	0	288	0.00%
2022/12/20	1	76.00	0	0.00	74.20	1	265	0.38%
2022/12/14	0	0.00	1	74.50	74.40	-1	257	-0.39%
2022/12/13	1	73.20	0	0.00	72.90	1	257	0.39%
2022/12/12	1	74.20	0	0.00	74.20	1	260	0.38%
2022/12/09	1	75.20	0	0.00	74.60	1	261	0.38%
2022/12/08	0	0.00	2	75.60	75.60	-2	259	-0.77%
2022/12/07	1	77.80	0	0.00	76.50	1	256	0.39%
2022/12/02	3	80.00	4	81.23	79.50	-1	235	-0.42%
2022/12/01	0	0.00	3	76.57	77.20	-3	207	-1.44%
2022/11/30	1	70.00	0	0.00	70.20	1	193	0.52%
2022/11/24	0	0.00	1	69.30	70.10	-1	200	-0.50%
2022/11/22	1	67.90	0	0.00	67.40	1	196	0.51%
2022/11/21	0	0.00	2	68.70	68.50	-2	197	-1.01%
2022/11/18	1	68.80	0	0.00	68.90	1	197	0.51%
2022/11/17	3	70.33	0	0.00	70.00	3	196	1.52%
2022/11/16	0	0.00	1	70.40	69.80	-1	192	-0.52%
2022/11/11	4	70.53	2	70.50	67.20	2	191	1.05%
2022/11/10	0	0.00	1	66.50	65.70	-1	181	-0.55%
2022/11/09	1	66.20	0	0.00	65.90	1	183	0.54%
2022/10/28	1	60.60	0	0.00	60.10	1	201	0.50%
2022/10/27	0	0.00	1	60.70	61.80	-1	202	-0.49%
2022/10/26	0	0.00	1	60.00	58.80	-1	204	-0.49%
2022/10/25	1	58.50	0	0.00	59.10	1	203	0.49%
2022/10/24	0	0.00	1	60.40	58.90	-1	203	-0.49%
2022/10/20	1	58.70	0	0.00	59.20	1	208	0.48%
2022/10/18	0	0.00	1	60.90	60.60	-1	213	-0.47%
2022/10/17	1	57.10	0	0.00	59.50	1	218	0.46%
2022/10/14	0	0.00	1	58.60	58.70	-1	227	-0.44%
2022/10/13	0	0.00	1	56.00	54.90	-1	228	-0.44%
2022/10/12	0	0.00	1	58.00	59.30	-1	227	-0.44%
2022/09/28	0	0.00	2	57.25	57.10	-2	252	-0.79%
2022/09/26	0	0.00	1	60.50	60.20	-1	253	-0.40%
2022/09/16	1	68.50	0	0.00	67.40	1	271	0.37%
2022/09/06	2	71.10	0	0.00	70.50	2	295	0.68%
2022/09/05	1	74.90	0	0.00	74.10	1	289	0.35%
2022/09/01	3	79.33	0	0.00	77.90	3	288	1.04%
2022/08/31	0	0.00	1	81.20	81.30	-1	289	-0.35%
2022/08/29	1	79.70	0	0.00	79.70	1	290	0.34%
2022/08/25	0	0.00	1	82.10	82.20	-1	289	-0.34%
2022/08/24	1	80.70	0	0.00	80.70	1	296	0.34%
2022/08/12	0	0.00	1	76.20	82.30	-1	277	-0.36%
2022/08/09	1	74.80	0	0.00	74.70	1	279	0.36%
2022/08/05	0	0.00	2	77.70	77.40	-2	284	-0.70%
2022/08/02	1	76.20	0	0.00	76.80	1	297	0.34%
2022/07/29	1	79.10	0	0.00	79.10	1	345	0.29%
2022/07/28	1	79.20	0	0.00	78.60	1	350	0.29%
2022/07/27	2	80.70	0	0.00	80.70	2	351	0.57%
2022/07/22	0	0.00	1	88.30	87.50	-1	355	-0.28%
2022/07/21	1	89.00	1	88.40	89.40	0	363	0.00%
2022/07/18	0	0.00	1	82.40	82.20	-1	362	-0.28%
2022/07/14	0	0.00	1	80.40	80.50	-1	364	-0.27%
2022/07/11	1	81.00	0	0.00	80.40	1	372	0.27%
2022/07/08	0	0.00	2	84.40	84.40	-2	374	-0.53%
2022/07/07	2	78.15	2	77.95	79.60	0	372	0.00%
2022/07/04	1	82.40	1	84.30	82.80	0	378	0.00%
2022/06/24	0	0.00	1	99.40	99.30	-1	570	-0.18%
2022/06/23	1	96.10	3	97.13	96.80	-2	569	-0.35%
2022/06/22	2	96.00	0	0.00	95.20	2	572	0.35%
2022/06/20	2	99.00	0	0.00	94.80	2	602	0.33%
2022/06/08	1	128.00	0	0.00	127.00	1	594	0.17%
2022/05/26	0	0.00	1	121.50	121.50	-1	641	-0.16%
2022/05/06	2	127.00	1	129.00	127.50	1	665	0.15%
2022/04/27	1	111.00	1	112.50	112.50	0	628	0.00%
2022/04/11	1	140.00	5	138.00	138.00	-4	736	-0.54%
2022/04/08	2	144.00	0	0.00	143.00	2	731	0.27%
2022/04/07	5	144.90	3	147.00	143.00	2	728	0.27%
2022/04/06	1	149.00	0	0.00	149.50	1	718	0.14%
2022/04/01	1	151.50	2	151.50	154.00	-1	717	-0.14%
2022/03/31	1	155.00	2	154.25	153.00	-1	714	-0.14%
2022/03/30	16	161.63	56	163.41	156.50	-40	707	-5.65%
2022/03/29	52	159.34	3	156.49	158.00	49	603	8.12%
2022/03/28	0	0.00	0.2	146.50	146.50	-0.2	607	-0.02%
2022/03/25	0	149.50	0	0.00	149.00	0	634	0.00%
2022/03/24	0	154.00	0	0.00	153.00	0	632	0.00%
2022/03/23	2	149.75	2	148.28	149.00	0	612	0.00%
2022/03/17	0	141.50	1	142.00	142.50	-1	630	-0.15%
2022/03/16	1	138.00	0	0.00	137.00	1	632	0.16%
2022/03/15	0	141.00	0	0.00	139.50	0	637	0.00%
2022/03/14	0	146.98	0	0.00	144.00	0	641	0.00%
2022/03/10	0	0.00	1	148.50	147.50	-1	720	-0.14%
2022/03/08	1	148.00	1	145.50	143.00	0	759	0.00%
2022/03/07	0	0.00	0	150.00	148.00	0	758	-0.01%
2022/03/02	1	151.49	0	0.00	150.50	1	770	0.13%
2022/02/25	2.1	148.50	2	149.50	147.00	0.1	773	0.01%
2022/02/23	0	0.00	3	149.00	151.50	-3	777	-0.39%
2022/02/22	1	145.00	0	0.00	144.50	1	790	0.13%
2022/02/21	1	146.51	0	0.00	147.00	1	859	0.12%
2022/02/17	1	147.02	0	0.00	147.00	1	926	0.11%
2022/02/16	1	150.50	0	0.00	149.50	1	955	0.11%
2022/02/10	1	155.00	1	156.00	154.00	0	1,146	0.00%
2022/02/07	0	148.00	0	149.50	150.00	0	1,216	0.00%
2022/01/19	0	0.00	1	152.00	150.50	-1	1,309	-0.08%
2022/01/18	1	157.50	1	159.50	153.00	0	1,339	0.00%
2022/01/07	1	157.01	0	0.00	155.00	1	1,376	0.07%
2022/01/05	0	0.00	1	162.00	160.50	-1	1,362	-0.07%
2022/01/04	0.1	161.50	0	0.00	160.50	0.1	1,343	0.01%
2021/12/27	0	0.00	2	156.50	156.50	-2	1,459	-0.14%
2021/12/24	2	156.25	0	0.00	155.50	2	1,477	0.14%
2021/12/22	4	163.12	3.1	163.16	159.00	1	1,480	0.06%
2021/12/21	1.1	154.37	1	159.50	156.00	0.1	1,429	0.00%
2021/12/20	1	150.00	0	0.00	150.00	1	1,438	0.07%
2021/12/17	1	153.00	0	0.00	153.00	1	1,470	0.07%
2021/12/16	0	0.00	2	158.50	157.00	-2	1,474	-0.14%
2021/12/15	1	153.00	0	0.00	153.00	1	1,474	0.07%
2021/12/14	1	152.50	1	152.00	151.50	0	1,482	0.00%
2021/12/07	2	163.75	0	0.00	158.50	2	1,583	0.13%
2021/12/06	2	162.50	1	161.00	161.00	1	1,594	0.06%
2021/12/01	0	0.00	1	160.00	160.00	-1	1,824	-0.05%
2021/11/30	1	158.50	1	158.00	157.50	0	1,980	0.00%
2021/11/29	1	156.50	1	155.50	154.00	0	2,020	0.00%
2021/11/26	0	153.00	0	0.00	152.00	0	2,095	0.00%
2021/11/25	0	0.00	1	159.00	155.00	-1	2,109	-0.05%
2021/11/24	1	157.50	0	0.00	158.00	1	2,115	0.05%
2021/11/23	1.1	163.13	1	158.50	157.00	0.1	2,138	0.00%
2021/11/19	0	0.00	0	159.00	159.50	0	2,230	0.00%
2021/11/18	3	172.50	4	163.88	160.50	-1	2,289	-0.04%
2021/11/17	0.2	167.02	0	167.00	167.00	0.2	2,255	0.01%
2021/11/16	1	169.50	0	0.00	163.50	1	2,276	0.04%
2021/11/15	1	165.50	1	161.50	162.50	0	2,291	0.00%
2021/11/12	2	161.25	2	166.00	161.50	0	2,366	0.00%
2021/11/10	0	0.00	1	155.50	158.50	-1	2,387	-0.04%
2021/11/09	0	0.00	2	154.00	152.50	-2	2,370	-0.08%
2021/11/04	1	153.50	2	156.25	149.50	-1	2,479	-0.04%
2021/11/03	1	150.00	0	0.00	147.50	1	2,476	0.04%
2021/11/02	4	148.01	3	149.00	144.00	1	2,504	0.04%
2021/11/01	0	0.00	4	150.38	152.00	-4	2,572	-0.16%
2021/10/29	1	145.00	0	0.00	144.50	1	2,640	0.04%
2021/10/28	3	148.83	0	0.00	144.50	3	2,785	0.11%
2021/10/27	3	145.50	1	145.50	147.00	2	2,881	0.07%
2021/10/26	1	146.50	0	144.50	140.50	1	2,996	0.03%
2021/10/22	1	143.50	1	144.00	146.50	0	3,101	0.00%
2021/09/27	0	0.00	1	152.50	152.50	-1	4,711	-0.02%
2021/09/24	0	0.00	1	148.00	149.00	-1	4,721	-0.02%
2021/09/22	1	139.00	1	143.50	141.50	0	4,720	0.00%
2021/09/17	0	0.00	1	145.50	145.50	-1	4,751	-0.02%
2021/09/14	1	143.50	1	146.00	143.00	0	4,867	0.00%
2021/09/13	5	149.50	5	150.00	146.00	0	4,866	0.00%
2021/09/10	2	146.25	0	0.00	150.50	2	4,900	0.04%
2021/09/07	1	154.50	1	159.00	154.50	0	4,987	0.00%
2021/09/03	1	170.50	6	162.08	172.00	-5	4,879	-0.10%
2021/09/02	1	159.00	0	0.00	156.50	1	4,909	0.02%
2021/09/01	1	163.50	2	159.00	158.50	-1	5,011	-0.02%
2021/08/31	1	152.52	0	0.00	154.50	1	5,245	0.02%
2021/08/27	5	154.50	0	0.00	149.00	5	5,378	0.09%
2021/08/26	0	0.00	6	159.50	154.50	-6	5,403	-0.11%
2021/08/24	1	158.00	2	153.00	152.00	-1	5,465	-0.02%
2021/08/23	1	151.00	1	152.50	152.00	0	5,468	0.00%
2021/08/19	2	148.75	1	147.00	140.50	1	5,457	0.02%
2021/08/18	1	143.50	1	138.50	151.50	0	5,477	0.00%
2021/08/13	1	154.50	1	144.00	144.00	0	5,394	0.00%
2021/08/12	6	154.00	0	0.00	154.00	6	5,402	0.11%
2021/08/10	0	0.00	1	158.00	160.00	-1	5,369	-0.02%
2021/08/09	1	158.00	0	0.00	157.00	1	5,357	0.02%
2021/08/05	0	171.00	0	0.00	169.00	0	5,353	0.00%
2021/08/04	2	168.00	2	165.75	167.00	0	5,325	0.00%
2021/08/03	5	174.30	4	169.38	173.50	1	5,272	0.02%
2021/07/28	0	0.00	1	142.00	152.00	-1	4,980	-0.02%
2021/07/27	0	0.00	1.1	156.48	154.00	-1.1	4,972	-0.02%
2021/07/26	0	0.00	1	161.98	160.00	-1	4,912	-0.02%
2021/07/23	7.1	165.50	14	155.86	156.50	-7	4,850	-0.14%
2021/07/22	4	172.13	4	178.88	172.00	0	4,753	0.00%
2021/07/21	7	170.43	7	172.57	165.50	0	4,664	0.00%
2021/07/20	4	167.02	0	0.00	166.00	4	4,617	0.09%
2021/07/19	4	159.75	6	167.58	170.50	-2	4,432	-0.05%
2021/07/16	0	0.00	2	155.00	155.00	-2	4,160	-0.05%
2021/07/15	1	136.00	1	138.50	141.00	0	4,005	0.00%
2021/07/13	4	133.38	3	135.83	129.00	1	3,886	0.03%
2021/07/12	1	130.00	6	128.75	130.50	-5	3,844	-0.13%
2021/07/09	1	123.50	1	125.00	123.50	0	3,827	0.00%
2021/07/08	0	0.00	2	127.50	126.50	-2	3,824	-0.05%
2021/07/07	0	0.00	1	125.50	126.50	-1	3,830	-0.03%
2021/07/06	4	131.38	3	131.50	128.50	1	3,830	0.03%
2021/07/05	3	141.00	3	138.67	136.00	0	3,811	0.00%
2021/07/02	2	134.00	6	131.83	134.50	-4	3,739	-0.11%
2021/07/01	3	127.00	0	0.00	127.00	3	3,666	0.08%
2021/06/30	1	129.00	1	127.00	126.50	0	3,688	0.00%
2021/06/29	2	129.50	0	0.00	125.00	2	3,721	0.05%
2021/06/28	4	130.25	3	132.00	130.00	1	3,892	0.03%
2021/06/25	8	128.38	8	128.38	127.50	0	3,980	0.00%
2021/06/24	4	127.38	4	125.75	126.00	0	4,020	0.00%
2021/06/23	2	129.75	2	130.00	127.50	0	4,016	0.00%
2021/06/22	1	124.50	1	122.50	120.50	0	3,989	0.00%
2021/06/21	1	126.50	0	0.00	121.00	1	4,087	0.02%
2021/06/18	7	133.71	4	133.25	130.00	3	4,093	0.07%
2021/06/17	1	131.50	2	134.25	135.50	-1	4,083	-0.02%
2021/06/16	7	136.00	7	134.00	131.00	0	4,025	0.00%
2021/06/15	7	132.21	5	132.50	132.00	2	3,913	0.05%
2021/06/11	6	133.33	6	133.75	132.50	0	3,861	0.00%
2021/06/10	6	134.58	2	137.75	130.00	4	3,816	0.10%
2021/06/09	5	130.80	5	129.60	129.00	0	3,637	0.00%
2021/06/08	13	130.42	11	131.05	125.50	2	3,490	0.06%
2021/06/07	3	119.33	6	119.67	127.50	-3	3,173	-0.09%
2021/06/04	2	117.25	1	115.50	116.00	1	3,045	0.03%
2021/06/03	0	0.00	3	116.17	117.00	-3	3,015	-0.10%
2021/06/02	0	0.00	1	112.00	112.00	-1	2,965	-0.03%
2021/06/01	6	115.42	4	114.63	115.00	2	2,929	0.07%
2021/05/28	4	106.63	2	107.25	104.50	2	2,733	0.07%
2021/05/27	1	106.50	1	106.00	103.50	0	2,705	0.00%
2021/05/26	2	105.25	1	106.00	105.00	1	2,685	0.04%
2021/05/25	1	100.50	3	101.13	106.50	-2	2,633	-0.08%
2021/05/24	6	97.05	5	98.42	96.90	1	2,650	0.04%
2021/05/21	3	93.63	4	93.55	94.20	-1	2,631	-0.04%
2021/05/20	3	92.47	0	0.00	91.90	3	2,653	0.11%
2021/05/19	8	96.63	8	96.73	98.00	0	2,626	0.00%
2021/05/18	0	0.00	4	88.70	89.10	-4	2,580	-0.16%
2021/05/17	3	81.13	6	86.97	81.00	-3	2,575	-0.12%
2021/05/14	8	94.45	8	92.20	89.60	0	2,535	0.00%
2021/05/13	2	91.55	2	91.90	93.30	0	2,489	0.00%
2021/05/12	4	95.18	3	96.83	91.50	1	2,459	0.04%
2021/05/11	6	101.35	7	101.33	98.10	-1	2,399	-0.04%
2021/05/10	3	106.50	1	105.50	109.00	2	2,362	0.08%
2021/05/07	2	99.90	3	102.63	106.50	-1	2,330	-0.04%
2021/05/05	3	106.00	3	100.50	99.50	0	2,304	0.00%
2021/05/04	4	107.75	4	107.63	110.50	0	2,303	0.00%
2021/04/28	3	125.33	3	123.33	119.00	0	2,202	0.00%
2021/04/27	4	128.00	3	124.50	125.50	1	2,169	0.05%
2021/04/26	16	124.72	15	127.27	131.50	1	2,126	0.05%
2021/04/23	0	0.00	2	118.00	122.50	-2	2,016	-0.10%
2021/04/22	1	119.00	1.2	115.92	111.50	-0.2	1,973	-0.01%
2021/04/21	0	0.00	1	120.50	120.00	-1	1,946	-0.05%
2021/04/20	1	119.50	0	0.00	119.50	1	1,949	0.05%
2021/04/19	1	118.50	0	0.00	115.50	1	1,965	0.05%
2021/04/15	2	115.50	0	0.00	121.00	2	1,958	0.10%
2021/04/13	0.1	123.00	2	122.00	122.00	-1.9	2,060	-0.09%
2021/04/12	0.1	125.58	3	122.00	121.50	-2.9	2,064	-0.14%
2021/04/09	2	120.50	0	0.00	119.00	2	2,069	0.10%
2021/04/08	3	124.67	3	123.17	126.50	0	2,039	0.00%
2021/04/06	5	98.80	4	105.00	106.00	1	1,988	0.05%
2021/04/01	5	97.40	8	97.40	96.50	-3	1,925	-0.16%
2021/03/31	19	103.61	11	100.35	97.70	8	1,882	0.43%
2021/03/30	14	93.67	16	96.83	102.00	-2	1,691	-0.12%
2021/03/29	3	92.90	1	94.00	93.00	2	1,568	0.13%
2021/03/26	6	90.12	5	91.70	91.60	1	1,500	0.07%
2021/03/25	1	91.20	2	91.65	88.70	-1	1,478	-0.07%
2021/03/24	20	90.02	19	91.27	90.10	1	1,448	0.07%
2021/03/23	1	87.10	0	0.00	87.10	1	1,326	0.08%
2021/03/22	0	0.00	1	79.20	79.20	-1	1,269	-0.08%
2021/03/19	0	0.00	1	72.50	72.00	-1	1,260	-0.08%
2021/03/16	0	0.00	2	73.55	71.30	-2	1,347	-0.15%
2021/03/15	1	71.20	2	70.50	70.00	-1	1,324	-0.08%
2021/03/11	0	0.00	4	68.75	68.90	-4	1,360	-0.29%
2021/03/09	2	65.75	2	65.70	65.60	0	1,399	0.00%
2021/03/08	9	66.69	1	67.00	66.50	8	1,400	0.57%
2021/03/05	3	67.73	2	67.70	66.50	1	1,402	0.07%
2021/03/04	1	69.50	1	68.70	68.20	0	1,403	0.00%
2021/03/03	1	70.40	1	71.00	69.90	0	1,411	0.00%
2021/02/26	1	67.70	2	67.35	68.80	-1	1,405	-0.07%
2021/02/24	3	69.87	17	67.48	66.70	-14	1,410	-0.99%
2021/02/23	20	72.20	25	69.92	69.70	-5	1,335	-0.37%
2021/02/22	33	68.45	17	71.15	72.30	16	1,295	1.23%
2021/02/19	5	63.48	7	65.30	66.50	-2	1,243	-0.16%
2021/02/18	3	59.10	3	59.60	60.50	0	1,212	0.00%
2021/02/17	0	0.00	10	60.00	60.90	-10	1,196	-0.84%
2021/02/02	0	0.00	2	57.20	56.20	-2	1,176	-0.17%
2021/02/01	2	55.60	0	0.00	56.00	2	1,175	0.17%
2021/01/29	10	58.63	2	57.40	56.80	8	1,169	0.68%
2021/01/28	1	61.50	0	0.00	61.00	1	1,153	0.09%
2021/01/27	7	62.04	5	63.04	63.20	2	1,137	0.18%
2021/01/26	0	0.00	14	62.03	62.70	-14	1,105	-1.27%
2021/01/21	2	56.60	0	0.00	56.60	2	1,073	0.19%
2021/01/20	2	56.40	0	0.00	57.00	2	1,070	0.19%
2021/01/19	10	59.30	0	0.00	57.70	10	1,065	0.94%
2021/01/18	0	0.00	17	58.50	58.50	-17	1,058	-1.61%
2021/01/14	1	58.00	1	57.50	57.60	0	1,039	0.00%
2021/01/13	1	56.30	1	56.70	57.00	0	1,026	0.00%
2021/01/12	2	57.20	2	57.55	56.00	0	1,015	0.00%
2021/01/11	5	57.00	0	0.00	57.70	5	994	0.50%
2021/01/07	10	58.60	5	60.50	57.50	5	966	0.52%
2021/01/06	0	0.00	4	56.50	56.50	-4	870	-0.46%
2021/01/05	6	53.82	1	51.60	51.40	5	826	0.60%
2021/01/04	1	52.40	16	51.86	53.40	-15	798	-1.88%
2020/12/21	1	47.30	1	47.70	47.90	0	710	0.00%
2020/12/18	1	47.65	1	48.20	46.65	0	693	0.00%
2020/12/16	1	47.00	1	47.05	47.10	0	667	0.00%
2020/12/15	0	0.00	1	49.20	45.85	-1	660	-0.15%
2020/12/14	5	49.50	0	0.00	48.55	5	628	0.80%
2020/12/11	3	49.48	4	49.90	52.20	-1	593	-0.17%
2020/12/09	4	48.25	3	48.70	47.25	1	520	0.19%
2020/12/08	5	45.90	0	0.00	45.55	5	482	1.04%
2020/12/07	4	43.71	5	44.37	46.35	-1	465	-0.21%
2020/12/04	3	43.13	4	42.93	42.25	-1	424	-0.24%
2020/12/03	2	40.53	2	40.30	40.30	0	385	0.00%
2020/11/27	1	38.60	1	38.15	38.30	0	336	0.00%
2020/11/25	11	38.80	5	38.05	37.65	6	315	1.90%
2020/11/24	2	37.33	2	37.45	38.05	0	300	0.00%
2020/11/23	3	36.50	4	36.10	37.00	-1	298	-0.34%
2020/11/06	1	34.80	0	0.00	34.50	1	282	0.35%
2020/10/27	1	35.65	0	0.00	35.55	1	297	0.34%
2020/10/26	0	0.00	2	34.80	35.15	-2	301	-0.66%
2020/08/24	1	33.50	0	0.00	34.00	1	733	0.14%
2020/08/19	0	0.00	1	33.60	33.60	-1	731	-0.14%
2020/08/18	1	34.40	0	0.00	34.30	1	731	0.14%
2020/08/17	2	35.00	0	0.00	34.85	2	733	0.27%
2020/08/10	0	0.00	10	36.46	35.80	-10	784	-1.27%
2020/08/03	10	37.44	0	0.00	37.00	10	775	1.29%
2020/07/31	3	35.83	0	0.00	35.50	3	750	0.40%
2020/07/30	2	36.00	0	0.00	36.05	2	752	0.27%
2020/07/29	1	36.35	1	35.85	35.50	0	741	0.00%
2020/07/28	1	35.05	0	0.00	35.05	1	728	0.14%
2020/07/27	1	41.00	0	0.00	38.90	1	701	0.14%
2020/07/24	0	0.00	3	40.75	40.70	-3	660	-0.45%
2020/07/23	0	0.00	1	37.05	37.05	-1	536	-0.19%
2020/07/21	0	0.00	1	37.50	37.00	-1	524	-0.19%
2020/07/16	0	0.00	5	36.72	37.50	-5	495	-1.01%
2020/07/10	1	39.90	0	0.00	38.60	1	429	0.23%
2020/07/09	11	38.63	14	39.46	40.70	-3	403	-0.74%
2020/07/08	4	36.00	11	37.51	38.10	-7	344	-2.03%
2020/07/07	1	34.85	0	0.00	34.80	1	309	0.32%
2020/07/06	7	33.86	1	33.85	33.90	6	297	2.02%
2020/07/03	1	32.00	0	0.00	32.00	1	287	0.35%
2020/07/02	2	31.80	0	0.00	31.65	2	289	0.69%
2020/06/12	1	32.00	0	0.00	32.10	1	283	0.35%
2020/06/04	1	33.80	0	0.00	33.80	1	346	0.29%
2020/06/03	6	34.01	0	0.00	33.95	6	393	1.52%
2020/05/21	0	0.00	1	34.25	34.20	-1	396	-0.25%
2020/05/18	1	34.50	0	0.00	35.35	1	375	0.27%
2020/05/07	1	32.15	0	0.00	32.15	1	322	0.31%
2020/04/16	0	0.00	3	29.72	30.15	-3	304	-0.98%
2020/04/14	3	29.48	0	0.00	29.60	3	304	0.98%
2020/04/01	0	0.00	1	28.75	28.60	-1	299	-0.33%
2020/03/13	1	27.25	0	0.00	28.10	1	328	0.30%
2020/03/11	0	0.00	1	32.65	32.15	-1	335	-0.30%
2020/03/10	0	0.00	4	33.10	33.10	-4	343	-1.16%
2020/03/09	4	36.75	0	0.00	36.75	4	342	1.17%
2020/03/05	1	30.65	0	0.00	30.65	1	288	0.35%
2020/03/02	1	30.30	0	0.00	30.05	1	315	0.32%
2020/01/03	0	0.00	1	35.80	35.75	-1	322	-0.31%
2019/12/19	0	0.00	1	36.90	36.80	-1	302	-0.33%
2019/12/18	0	0.00	1	36.95	36.65	-1	301	-0.33%
2019/12/16	3	36.30	1	36.25	36.15	2	291	0.69%
2019/12/13	1	38.20	0	0.00	36.15	1	287	0.35%
2019/12/12	0	0.00	1	37.65	37.85	-1	269	-0.37%
2019/12/10	1	37.85	0	0.00	37.35	1	255	0.39%
2019/12/09	1	37.80	5	37.70	37.70	-4	248	-1.61%
2019/12/06	5	36.20	5	36.70	36.70	0	232	0.00%
2019/12/05	5	36.35	4	36.98	36.55	1	221	0.45%
2019/12/04	2	36.43	0	0.00	36.45	2	200	1.00%
2019/12/02	2	33.88	0	0.00	34.15	2	178	1.12%
2019/11/29	0	0.00	1	35.20	34.75	-1	175	-0.57%
2019/04/22	1	34.00	0	0.00	33.90	1	139	0.72%
2019/04/18	0	0.00	2	34.55	34.85	-2	116	-1.72%
2019/03/14	2	30.65	2	31.08	31.35	0	66	0.00%
2018/09/07	2	31.10	0	0.00	31.60	2	60	3.32%
2018/07/26	0	0.00	1	37.30	36.60	-1	49	-2.03%
2018/07/12	0	0.00	3	38.50	38.50	-3	41	-7.23%
2018/06/06	3	54.50	0	0.00	57.60	3	38	7.88%