九齊 (6494)-永豐金-中壢券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
67.7
漲跌
▼0.1
漲幅
-0.15%
成交量
48張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0.2	69.52	0	0.00	69.00	0.2	475	0.04%
2024/04/02	0	0.00	1	72.40	72.60	-1	489	-0.20%
2024/03/27	0	0.00	0	72.00	71.80	0	509	0.00%
2024/03/26	0	72.90	0	0.00	71.50	0	505	0.00%
2024/03/25	0	73.90	0	0.00	73.50	0	502	0.00%
2024/03/18	0	76.27	0	0.00	73.40	0	521	0.00%
2024/03/14	1	75.70	0	0.00	75.00	1	533	0.19%
2024/03/07	2	85.65	1	84.60	84.60	1	590	0.17%
2024/03/06	2	84.20	2	84.95	84.80	0	586	0.00%
2024/03/05	4	83.00	4	85.65	83.50	0	602	0.00%
2024/02/29	0	88.80	0	0.00	84.20	0	782	0.00%
2024/02/27	0	89.80	0	0.00	88.70	0	784	0.00%
2024/02/26	4	87.65	4	88.25	88.80	0	804	0.00%
2024/02/22	0	87.70	0	0.00	87.90	0	843	0.00%
2024/02/20	0	88.80	0	0.00	88.00	0	844	0.00%
2024/02/19	0	0.00	1	87.90	87.70	-1	847	-0.12%
2024/02/16	1	89.80	6	89.78	89.60	-5	892	-0.56%
2024/01/31	0	82.51	0	0.00	81.40	0	865	0.00%
2024/01/30	3	80.93	2	81.80	81.40	1	862	0.12%
2024/01/26	0	76.13	0	0.00	73.80	0	826	0.00%
2024/01/24	0	78.00	0	0.00	76.30	0	827	0.00%
2024/01/23	0	76.70	0	0.00	76.70	0	828	0.00%
2024/01/19	0	75.80	0	0.00	74.20	0	832	0.00%
2024/01/18	0	75.45	0	0.00	74.30	0	838	0.00%
2024/01/17	0	74.00	0	0.00	73.90	0	849	0.00%
2024/01/16	0	0.00	2	77.80	75.90	-2	854	-0.23%
2023/12/29	0	0.00	1	80.40	80.40	-1	945	-0.11%
2023/12/27	1	83.60	0	0.00	83.10	1	938	0.11%
2023/12/15	0	82.50	0	0.00	81.30	0	896	0.00%
2023/12/13	0	0.00	1	83.70	83.70	-1	887	-0.11%
2023/12/12	1	85.40	0	0.00	83.70	1	883	0.11%
2023/12/08	1	86.30	3	85.73	85.60	-2	867	-0.23%
2023/12/05	0	88.70	0	0.00	87.30	0	833	0.00%
2023/12/01	0	92.00	0	0.00	91.00	0	782	0.00%
2023/11/30	1	90.60	0	0.00	92.20	1	762	0.13%
2023/11/29	16	93.39	16	94.56	92.50	0	730	0.00%
2023/11/28	0	0.00	1.4	85.48	88.80	-1.4	613	-0.22%
2023/11/27	0.4	83.17	0	0.00	80.80	0.4	555	0.07%
2023/11/24	2	78.25	0	0.00	78.10	2	515	0.39%
2023/11/21	0	73.10	0	0.00	72.60	0	402	0.00%
2023/11/17	0	73.60	0	0.00	74.00	0	392	0.00%
2023/10/24	2	70.30	3	67.10	69.30	-1	212	-0.47%
2023/10/23	2	70.00	1	69.10	69.40	1	201	0.50%
2023/10/19	0	67.30	0	0.00	67.40	0	123	0.00%
2023/10/04	0	63.00	0	0.00	62.80	0	101	0.00%
2023/08/11	1	58.60	1	58.10	58.10	0	128	0.00%
2023/08/09	0	0.00	7	58.00	57.70	-7	133	-5.26%
2023/07/03	0	0.00	1	69.10	69.20	-1	150	-0.66%
2023/05/25	1	68.20	0	0.00	68.10	1	202	0.49%
2023/05/22	0	0.00	1	67.00	66.80	-1	215	-0.46%
2023/05/15	0	0.00	8	62.80	62.90	-8	222	-3.59%
2023/05/12	1	65.80	0	66.60	65.80	1	223	0.45%
2023/05/04	0	0.00	0	73.60	70.00	0	291	0.00%
2023/04/20	5	75.20	0	0.00	75.20	5	317	1.57%
2023/04/19	10	77.40	0	0.00	76.60	10	317	3.15%
2023/03/22	0	77.50	0	0.00	76.80	0	331	0.00%
2023/03/15	0	76.20	0	0.00	74.60	0	334	0.00%
2023/03/14	0	0.00	1	74.00	74.00	-1	347	-0.29%
2023/03/10	1	76.50	0	0.00	76.50	1	380	0.26%
2023/02/20	0	0.00	0	80.10	79.40	0	380	0.00%
2023/02/16	0	0.00	1	78.30	78.50	-1	377	-0.27%
2023/02/14	0	79.50	1	78.90	78.40	-1	386	-0.26%
2023/02/13	1	78.30	0	0.00	77.80	1	389	0.26%
2023/02/09	2	81.15	2	81.35	80.60	0	393	0.00%
2023/02/08	0	0.00	2	79.00	79.20	-2	382	-0.52%
2023/02/07	0	0.00	2	79.55	79.60	-2	374	-0.53%
2023/02/03	2	80.45	0	0.00	79.40	2	367	0.54%
2023/02/02	5	80.72	4	81.20	81.50	1	359	0.27%
2023/02/01	2	78.98	0	0.00	81.00	2	328	0.62%
2022/12/26	0	0.00	0	73.80	73.50	0	290	0.00%
2022/12/21	1	75.80	1	78.30	75.00	0	288	0.00%
2022/12/06	1	80.50	3	80.47	79.40	-2	252	-0.79%
2022/12/02	1	80.90	0	0.00	79.50	1	235	0.42%
2022/11/21	0	0.00	1	68.50	68.50	-1	197	-0.51%
2022/11/18	1	71.10	0	0.00	68.90	1	197	0.51%
2022/11/11	2	70.90	0	0.00	67.20	2	191	1.05%
2022/11/09	1	66.20	1	65.90	65.90	0	183	0.00%
2022/11/08	1	65.60	1	64.00	64.00	0	194	0.00%
2022/10/26	0	0.00	1	59.30	58.80	-1	204	-0.49%
2022/09/26	3	63.17	0	0.00	60.20	3	253	1.19%
2022/09/23	0	0.00	1	67.70	65.50	-1	257	-0.39%
2022/09/19	1	65.40	0	0.00	65.50	1	270	0.37%
2022/08/31	0	0.00	1	79.70	81.30	-1	289	-0.35%
2022/08/26	1	83.40	0	0.00	82.70	1	290	0.34%
2022/08/22	0	0.00	2	83.40	82.80	-2	298	-0.67%
2022/08/18	1	81.60	1	82.60	82.60	0	294	0.00%
2022/07/28	1	79.30	1	78.60	78.60	0	350	0.00%
2022/07/22	0	0.00	1	89.40	87.50	-1	355	-0.28%
2022/07/21	1	88.90	0	0.00	89.40	1	363	0.28%
2022/07/13	1	79.00	0	0.00	78.30	1	365	0.27%
2022/07/05	1	84.00	0	0.00	85.00	1	374	0.27%
2022/06/29	1	92.40	0	0.00	92.00	1	383	0.26%
2022/06/20	2	102.00	0	0.00	94.80	2	602	0.33%
2022/06/17	1	104.50	0	0.00	104.50	1	592	0.17%
2022/06/06	1	127.00	1	129.00	127.50	0	599	0.00%
2022/06/02	2	129.00	2	128.25	128.00	0	608	0.00%
2022/06/01	1	128.50	1.2	130.00	130.00	-0.2	624	-0.03%
2022/05/31	2	126.75	2	127.00	127.00	0	624	0.00%
2022/05/30	1	127.00	1	127.00	127.00	0	630	0.00%
2022/05/17	1	127.50	1	127.50	127.00	0	672	0.00%
2022/05/16	1	125.50	2	127.25	125.00	-1	671	-0.15%
2022/05/13	1	125.00	0	0.00	125.50	1	668	0.15%
2022/05/10	1	126.00	0	0.00	127.00	1	677	0.15%
2022/05/09	10	124.50	10	129.00	123.50	0	671	0.00%
2022/04/08	1	143.00	0	0.00	143.00	1	731	0.14%
2022/03/31	0	0.00	2	154.50	153.00	-2	714	-0.28%
2022/03/30	1	161.00	2	164.50	156.50	-1	707	-0.14%
2022/03/29	1	154.50	2	155.75	158.00	-1	603	-0.17%
2022/03/28	0	0.00	2	145.75	146.50	-2	607	-0.33%
2022/03/24	9	153.06	3	153.33	153.00	6	632	0.95%
2022/03/22	0	0.00	1	145.00	144.50	-1	613	-0.16%
2022/03/21	0	145.00	0	0.00	144.50	0	617	0.00%
2022/03/14	1	143.50	0	0.00	144.00	1	641	0.16%
2022/03/02	0	0.00	1	148.50	150.50	-1	770	-0.13%
2022/02/25	3	148.33	1	148.00	147.00	2	773	0.26%
2022/02/24	0	0.00	1	147.50	148.00	-1	776	-0.13%
2021/12/09	1	157.00	21	156.60	156.50	-20	1,520	-1.32%
2021/12/06	0	0.00	4	167.00	161.00	-4	1,594	-0.25%
2021/12/03	4	165.50	0	0.00	165.50	4	1,591	0.25%
2021/12/01	0	0.00	2	159.75	160.00	-2	1,824	-0.11%
2021/11/30	21	157.50	0	0.00	157.50	21	1,980	1.06%
2021/11/25	2	156.75	1	155.00	155.00	1	2,109	0.05%
2021/11/23	1	159.50	1	157.00	157.00	0	2,138	0.00%
2021/11/19	0	0.00	1	159.50	159.50	-1	2,230	-0.04%
2021/11/18	5	165.00	19	167.16	160.50	-14	2,289	-0.61%
2021/11/17	1	166.00	1	167.00	167.00	0	2,255	0.00%
2021/11/16	0	0.00	8	165.38	163.50	-8	2,276	-0.35%
2021/11/15	1	165.00	0	0.00	162.50	1	2,291	0.04%
2021/11/12	7	166.43	1	161.50	161.50	6	2,366	0.25%
2021/11/11	15	156.97	0	0.00	158.00	15	2,351	0.64%
2021/11/08	1	149.00	0	0.00	148.50	1	2,387	0.04%
2021/11/05	0	0.00	1	152.00	153.00	-1	2,448	-0.04%
2021/11/04	3	153.33	2	151.50	149.50	1	2,479	0.04%
2021/10/29	2	145.75	2	145.50	144.50	0	2,640	0.00%
2021/10/27	0	0.00	2	144.00	147.00	-2	2,881	-0.07%
2021/10/26	2	140.50	0	0.00	140.50	2	2,996	0.07%
2021/10/21	3	145.33	4	141.63	141.00	-1	3,177	-0.03%
2021/10/15	1	135.00	1	135.00	135.00	0	3,660	0.00%
2021/10/13	1	133.00	0	0.00	128.00	1	4,185	0.02%
2021/10/06	0	0.00	2	132.00	136.00	-2	4,490	-0.04%
2021/09/28	5	151.00	1	149.50	151.00	4	4,635	0.09%
2021/09/27	0	0.00	5	151.50	152.50	-5	4,711	-0.11%
2021/09/24	2	148.50	3	149.67	149.00	-1	4,721	-0.02%
2021/09/17	1	142.50	1	144.50	145.50	0	4,751	0.00%
2021/09/16	2	143.25	0	0.00	142.50	2	4,778	0.04%
2021/09/15	2	141.25	2	142.00	142.00	0	4,806	0.00%
2021/09/14	1	147.00	1	143.00	143.00	0	4,867	0.00%
2021/09/13	1	150.50	0	0.00	146.00	1	4,866	0.02%
2021/09/10	2	147.00	2	148.75	150.50	0	4,900	0.00%
2021/09/08	1	148.50	2	150.50	150.50	-1	4,928	-0.02%
2021/09/07	3	155.83	1	154.50	154.50	2	4,987	0.04%
2021/09/06	3.1	168.52	3	169.50	171.50	0.1	4,938	0.00%
2021/09/03	1	161.50	3	163.67	172.00	-2	4,879	-0.04%
2021/09/02	0	0.00	1	156.50	156.50	-1	4,909	-0.02%
2021/09/01	0	0.00	1	158.50	158.50	-1	5,011	-0.02%
2021/08/31	0	0.00	1	154.00	154.50	-1	5,245	-0.02%
2021/08/30	1	151.00	0	0.00	151.00	1	5,350	0.02%
2021/08/27	3	150.83	1	149.00	149.00	2	5,378	0.04%
2021/08/26	0	0.00	1	159.00	154.50	-1	5,403	-0.02%
2021/08/25	7	158.43	6	157.92	154.00	1	5,394	0.02%
2021/08/24	2	153.25	3	154.17	152.00	-1	5,465	-0.02%
2021/08/23	1	151.00	1	153.00	152.00	0	5,468	0.00%
2021/08/20	2	144.00	1	148.50	144.50	1	5,475	0.02%
2021/08/19	9	147.39	12	149.63	140.50	-3	5,457	-0.05%
2021/08/18	8	139.69	5	144.90	151.50	3	5,477	0.05%
2021/08/17	16	152.97	18	154.28	145.50	-2	5,428	-0.04%
2021/08/16	2	152.00	0	0.00	154.00	2	5,429	0.04%
2021/08/11	1	147.50	1	150.00	150.00	0	5,425	0.00%
2021/08/09	2	163.00	2	157.00	157.00	0	5,357	0.00%
2021/08/06	0	0.00	2	166.50	167.00	-2	5,355	-0.04%
2021/08/05	0	0.00	2	171.25	169.00	-2	5,353	-0.04%
2021/08/04	6	168.08	4	167.00	167.00	2	5,325	0.04%
2021/08/03	2	170.00	0	0.00	173.50	2	5,272	0.04%
2021/08/02	1	170.50	1	173.50	174.00	0	5,170	0.00%
2021/07/30	0	0.00	4	162.38	158.50	-4	5,102	-0.08%
2021/07/29	1	144.00	1	151.50	153.00	0	5,007	0.00%
2021/07/28	4	141.13	4	143.63	152.00	0	4,980	0.00%
2021/07/27	2	156.75	1	165.00	154.00	1	4,972	0.02%
2021/07/26	1	160.00	2	162.00	160.00	-1	4,912	-0.02%
2021/07/23	2	160.00	1	155.59	156.50	1	4,850	0.02%
2021/07/22	1	172.09	1	173.00	172.00	0	4,753	0.00%
2021/07/21	3	170.83	3	170.17	165.50	0	4,664	0.00%
2021/07/20	3	168.33	1	169.50	166.00	2	4,617	0.04%
2021/07/19	12	156.75	11	159.14	170.50	1	4,432	0.02%
2021/07/15	38	134.79	59	136.58	141.00	-21	4,005	-0.52%
2021/07/14	22	135.00	0	0.00	134.00	22	3,916	0.56%
2021/07/13	6	133.50	7	135.64	129.00	-1	3,886	-0.03%
2021/07/06	1	128.00	0	0.00	128.50	1	3,830	0.03%
2021/07/05	1	136.00	3	138.83	136.00	-2	3,811	-0.05%
2021/07/02	2	134.00	0	0.00	134.50	2	3,739	0.05%
2021/07/01	0	0.00	2	132.00	127.00	-2	3,666	-0.05%
2021/06/30	0	129.00	0.1	128.00	126.50	-0.1	3,688	0.00%
2021/06/25	1	128.00	1	130.00	127.50	0	3,980	0.00%
2021/06/22	1	122.00	2	121.50	120.50	-1	3,989	-0.03%
2021/06/21	2.1	124.68	1	122.00	121.00	1.1	4,087	0.03%
2021/06/17	1	135.50	1	131.00	135.50	0	4,083	0.00%
2021/06/16	18	133.92	1	132.50	131.00	17	4,025	0.42%
2021/06/15	10	132.00	1	134.00	132.00	9	3,913	0.23%
2021/06/11	0	0.00	1	135.00	132.50	-1	3,861	-0.03%
2021/06/10	18	135.81	16	137.59	130.00	2	3,816	0.05%
2021/06/09	1	126.50	1	127.00	129.00	0	3,637	0.00%
2021/06/08	71	130.26	71	132.50	125.50	0	3,490	0.00%
2021/06/07	0	0.00	2	118.50	127.50	-2	3,173	-0.06%
2021/06/04	1	116.50	0	0.00	116.00	1	3,045	0.03%
2021/06/03	0	0.00	7	119.21	117.00	-7	3,015	-0.23%
2021/06/02	3	114.00	0	0.00	112.00	3	2,965	0.10%
2021/06/01	41	115.67	48	116.74	115.00	-7	2,929	-0.24%
2021/05/27	0	0.00	1	105.50	103.50	-1	2,705	-0.04%
2021/05/26	13	102.69	15	110.07	105.00	-2	2,685	-0.07%
2021/05/25	3	105.50	0	0.00	106.50	3	2,633	0.11%
2021/05/24	7	95.00	7	97.57	96.90	0	2,650	0.00%
2021/05/21	1	93.90	2	94.20	94.20	-1	2,631	-0.04%
2021/05/20	1	98.60	1	90.60	91.90	0	2,653	0.00%
2021/05/17	0	0.00	26	80.95	81.00	-26	2,575	-1.01%
2021/05/14	2	96.60	0	0.00	89.60	2	2,535	0.08%
2021/05/12	0	0.00	21	92.10	91.50	-21	2,459	-0.85%
2021/05/11	21	101.53	0	0.00	98.10	21	2,399	0.88%
2021/05/04	2	104.00	0	0.00	110.50	2	2,303	0.09%
2021/05/03	11	113.91	24	111.17	107.50	-13	2,238	-0.58%
2021/04/29	1	119.50	0	0.00	119.00	1	2,216	0.05%
2021/04/28	1	128.50	0	0.00	119.00	1	2,202	0.05%
2021/04/27	5	128.70	0	0.00	125.50	5	2,169	0.23%
2021/04/26	17	129.09	2	128.48	131.50	15	2,126	0.71%
2021/04/23	0	0.00	4	119.00	122.50	-4	2,016	-0.20%
2021/04/22	3	115.33	0	0.00	111.50	3	1,973	0.15%
2021/04/20	1	118.50	0	0.00	119.50	1	1,949	0.05%
2021/04/19	2	115.00	0	0.00	115.50	2	1,965	0.10%
2021/04/15	0	0.00	1	110.00	121.00	-1	1,958	-0.05%
2021/04/09	0	0.00	1	120.50	119.00	-1	2,069	-0.05%
2021/04/08	4	127.75	0	0.00	126.50	4	2,039	0.20%
2021/04/01	4	97.50	4	96.50	96.50	0	1,925	0.00%
2021/03/31	8	103.19	42	99.29	97.70	-34	1,882	-1.81%
2021/03/30	4	98.73	1	98.90	102.00	3	1,691	0.18%
2021/03/29	3	90.87	10	93.82	93.00	-7	1,568	-0.45%
2021/03/25	8	91.20	0	0.00	88.70	8	1,478	0.54%
2021/03/24	30	93.23	5	91.78	90.10	25	1,448	1.73%
2021/03/23	3	87.07	1	86.90	87.10	2	1,326	0.15%
2021/03/22	0	79.20	1	79.20	79.20	-1	1,269	-0.08%
2021/03/19	0	0.00	1	72.30	72.00	-1	1,260	-0.08%
2021/03/18	2	71.30	0	0.00	71.70	2	1,289	0.16%
2021/03/17	1	71.30	0	0.00	71.00	1	1,343	0.07%
2021/03/16	1	72.70	0	0.00	71.30	1	1,347	0.07%
2021/02/24	1	73.50	0	0.00	66.70	1	1,410	0.07%
2021/02/19	0	0.00	2	64.85	66.50	-2	1,243	-0.16%
2021/02/05	0	0.00	2	57.50	57.10	-2	1,188	-0.17%
2021/02/02	2	56.60	0	0.00	56.20	2	1,176	0.17%
2021/01/28	1	61.30	0	0.00	61.00	1	1,153	0.09%
2021/01/27	1	61.90	0	0.00	63.20	1	1,137	0.09%
2021/01/19	0	0.00	1	60.00	57.70	-1	1,065	-0.09%
2021/01/07	1	58.00	3	58.23	57.50	-2	966	-0.21%
2021/01/06	0	0.00	10	56.40	56.50	-10	870	-1.15%
2021/01/05	3	51.60	1	54.10	51.40	2	826	0.24%
2021/01/04	10	53.20	0	0.00	53.40	10	798	1.25%
2020/12/21	0	0.00	5	47.85	47.90	-5	710	-0.70%
2020/12/16	0	0.00	5	47.00	47.10	-5	667	-0.75%
2020/12/08	10	46.25	10	45.50	45.55	0	482	0.00%
2020/12/07	1	45.55	1	45.80	46.35	0	465	0.00%
2020/12/04	10	42.85	0	0.00	42.25	10	424	2.35%
2020/11/30	3	39.20	0	0.00	39.40	3	352	0.85%
2020/11/25	0	0.00	8	37.31	37.65	-8	315	-2.53%
2020/11/02	0	0.00	1	32.95	33.60	-1	287	-0.35%
2020/10/30	0	0.00	10	35.00	35.50	-10	260	-3.84%
2020/10/29	10	34.95	0	0.00	35.25	10	268	3.73%
2020/10/26	1	35.15	0	0.00	35.15	1	301	0.33%
2020/08/27	0	0.00	1	37.00	36.75	-1	759	-0.13%
2020/08/26	2	35.50	0	0.00	35.60	2	742	0.27%
2020/08/25	0	0.00	1	33.95	34.60	-1	738	-0.14%
2020/08/19	1	33.75	0	0.00	33.60	1	731	0.14%
2020/08/14	2	35.05	0	0.00	35.00	2	735	0.27%
2020/08/07	4	36.96	0	0.00	36.80	4	785	0.51%
2020/07/24	2	40.55	2	39.63	40.70	0	660	0.00%
2020/07/20	0	0.00	3	36.93	37.25	-3	515	-0.58%
2020/07/13	1	39.20	0	0.00	39.70	1	453	0.22%
2020/06/10	0	0.00	3	33.20	33.15	-3	288	-1.04%
2020/05/18	3	35.50	0	0.00	35.35	3	375	0.80%
2020/04/27	3	30.65	0	0.00	30.60	3	310	0.97%
2020/03/13	0	0.00	1	27.60	28.10	-1	328	-0.30%
2020/03/09	1	36.70	5	36.60	36.75	-4	342	-1.17%
2019/10/23	0	0.00	1	31.05	30.90	-1	114	-0.87%
2019/10/15	1	30.00	0	0.00	29.85	1	118	0.85%
2019/09/06	0	0.00	1	32.05	32.10	-1	107	-0.93%
2019/08/13	1	30.50	0	0.00	30.65	1	49	2.00%
2019/05/23	0	0.00	1	29.40	29.40	-1	139	-0.72%
2019/04/26	3	32.70	0	0.00	32.70	3	144	2.07%
2019/04/18	3	36.15	0	0.00	34.85	3	116	2.58%
2019/03/19	0	0.00	1	32.50	32.50	-1	74	-1.34%
2018/12/11	1	29.40	0	0.00	29.40	1	37	2.69%