九齊 (6494)-永豐金-板新券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
69.9
漲跌
▼0.1
漲幅
-0.14%
成交量
127張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	67.50	0	0.00	67.50	2	449	0.44%
2024/04/29	0	0.00	1	67.60	67.80	-1	451	-0.22%
2024/04/22	1	64.50	0	0.00	65.40	1	469	0.21%
2024/04/19	0.3	64.70	0	0.00	64.90	0.3	472	0.05%
2024/04/11	0	0.00	1	71.00	70.50	-1	485	-0.21%
2024/04/09	1.2	70.62	1	71.00	70.40	0.2	486	0.04%
2024/03/28	1	71.80	0	0.00	71.20	1	508	0.20%
2024/03/26	0	73.45	0	0.00	71.50	0	505	0.00%
2024/03/25	1	73.10	0	0.00	73.50	1	502	0.20%
2024/03/20	1.1	72.15	0	0.00	72.00	1.1	516	0.21%
2024/03/18	0	73.00	0	0.00	73.40	0	521	0.00%
2024/03/15	2.4	73.64	0	0.00	72.70	2.4	531	0.45%
2024/03/13	1.2	76.94	1	74.40	75.00	0.2	535	0.03%
2024/03/12	2	79.35	0	0.00	79.10	2	545	0.37%
2024/03/11	1.1	78.02	0	0.00	78.10	1.1	555	0.19%
2024/03/07	5	86.78	4	85.75	84.60	1	590	0.17%
2024/03/05	0	83.50	2	86.10	83.50	-2	602	-0.33%
2024/03/04	0	0.00	2	82.00	81.80	-2	700	-0.29%
2024/03/01	0	83.90	0	0.00	82.30	0	752	0.00%
2024/02/29	2	85.15	1.3	88.31	84.20	0.7	782	0.09%
2024/02/27	0	88.70	0	0.00	88.70	0	784	0.00%
2024/02/26	0.1	87.20	0	0.00	88.80	0.1	804	0.01%
2024/02/23	0	88.00	1	87.50	87.50	-1	844	-0.12%
2024/02/22	0	0.00	2	87.75	87.90	-2	843	-0.24%
2024/02/21	0	0.00	0.2	87.80	87.80	-0.2	842	-0.02%
2024/02/20	2	87.90	0	0.00	88.00	2	844	0.24%
2024/02/19	2.1	89.66	3	88.00	87.70	-1	847	-0.11%
2024/02/16	1	90.00	1	91.00	89.60	0	892	0.00%
2024/02/15	2.1	87.31	0	0.00	87.50	2.1	877	0.24%
2024/02/05	1	79.00	0	0.00	79.60	1	848	0.12%
2024/02/02	2	81.65	0	0.00	80.60	2	856	0.23%
2024/01/31	0	0.00	1	83.70	81.40	-1	865	-0.12%
2024/01/30	2	81.35	3.4	81.23	81.40	-1.4	862	-0.16%
2024/01/29	1	80.30	0	0.00	80.20	1	836	0.12%
2024/01/24	0.2	76.78	0	0.00	76.30	0.2	827	0.02%
2024/01/22	0.2	76.50	0	0.00	76.70	0.2	831	0.02%
2024/01/19	1	73.40	0	0.00	74.20	1	832	0.12%
2024/01/11	0.1	78.30	0	0.00	78.90	0.1	969	0.01%
2024/01/09	1	78.80	0	0.00	78.70	1	966	0.10%
2023/12/27	3	84.50	4	83.43	83.10	-1	938	-0.11%
2023/12/26	0.1	79.90	0	0.00	79.60	0.1	917	0.01%
2023/12/25	0.1	79.40	0	0.00	78.50	0.1	914	0.01%
2023/12/22	0	0.00	1	80.10	80.00	-1	913	-0.11%
2023/12/21	1	79.20	0	0.00	79.10	1	911	0.11%
2023/12/20	1	79.20	0	0.00	79.70	1	911	0.11%
2023/12/19	1	78.00	0	0.00	79.00	1	910	0.11%
2023/12/14	1	83.00	4	83.20	83.00	-3	891	-0.34%
2023/12/07	0	0.00	1.2	85.42	86.20	-1.2	862	-0.14%
2023/12/06	0	0.00	2	89.70	88.80	-2	844	-0.24%
2023/12/05	2	88.60	2	90.20	87.30	0	833	0.00%
2023/12/01	1	92.30	4.1	93.09	91.00	-3.1	782	-0.40%
2023/11/30	6	91.97	1	90.40	92.20	5	762	0.66%
2023/11/29	22	91.95	12	91.40	92.50	10	730	1.37%
2023/11/28	0	0.00	5	84.58	88.80	-5	613	-0.81%
2023/11/27	2	80.30	9	82.74	80.80	-7	555	-1.26%
2023/11/24	0	0.00	1	78.50	78.10	-1	515	-0.19%
2023/11/23	13	80.98	0	0.00	77.10	13	498	2.61%
2023/11/22	2	78.25	6	76.98	79.70	-4	453	-0.88%
2023/11/16	3	75.20	0	0.00	73.60	3	385	0.78%
2023/11/15	3	76.67	1	76.40	73.90	2	375	0.53%
2023/11/14	0	0.00	3	73.40	72.50	-3	322	-0.93%
2023/11/10	2	70.80	0	0.00	72.00	2	297	0.67%
2023/11/09	3	68.60	1	71.30	71.30	2	282	0.71%
2023/11/08	2	67.50	0	0.00	67.40	2	263	0.76%
2023/11/07	0	0.00	2	68.20	68.20	-2	259	-0.77%
2023/11/02	0	0.00	0.1	64.60	64.80	-0.1	245	-0.04%
2023/11/01	0	0.00	0.1	64.00	63.90	-0.1	243	-0.03%
2023/10/31	0.1	64.80	0	64.80	64.40	0.1	242	0.02%
2023/10/30	0	0.00	0	66.70	65.90	0	240	-0.01%
2023/10/26	0	0.00	1	67.40	65.50	-1	234	-0.43%
2023/10/25	2	69.65	1	68.70	68.70	1	226	0.44%
2023/10/23	2	70.50	1.5	71.90	69.40	0.5	201	0.25%
2023/10/20	5	68.82	4.1	70.14	68.80	0.9	175	0.49%
2023/10/19	10.1	67.11	7	66.93	67.40	3.1	123	2.47%
2023/10/18	0	63.30	1	61.50	61.50	-1	82	-1.21%
2023/10/17	0.1	62.00	0	0.00	61.70	0.1	83	0.17%
2023/10/11	0	0.00	1	62.00	62.70	-1	96	-1.03%
2023/10/04	1	62.60	0	0.00	62.80	1	101	0.99%
2023/09/28	1	63.00	0	0.00	62.40	1	106	0.94%
2023/09/19	1	62.70	0	0.00	61.90	1	121	0.82%
2023/09/08	0	0.00	1	63.00	62.40	-1	121	-0.83%
2023/09/05	0	62.42	0	0.00	63.20	0	124	0.02%
2023/07/13	1	57.10	1	56.30	56.30	0	147	0.00%
2023/07/12	1	58.20	0	0.00	57.10	1	148	0.67%
2023/07/10	1	59.50	0	0.00	59.20	1	149	0.67%
2023/07/07	1	59.30	0	0.00	59.40	1	152	0.66%
2023/07/03	0	0.00	2	69.20	69.20	-2	150	-1.33%
2023/06/26	1	68.60	0	0.00	68.50	1	151	0.66%
2023/06/13	0	70.50	0	0.00	70.50	0	171	0.00%
2023/06/08	1	69.00	0	0.00	69.10	1	170	0.59%
2023/04/26	1	67.00	0	0.00	68.60	1	329	0.30%
2023/04/25	0	0.00	3	70.40	68.20	-3	327	-0.92%
2023/04/20	1	75.10	0	0.00	75.20	1	317	0.31%
2023/04/17	2	78.55	0	0.00	78.50	2	314	0.63%
2023/04/13	0	0.00	1	78.70	78.10	-1	311	-0.32%
2023/04/12	0	0.00	2	79.50	79.30	-2	309	-0.65%
2023/03/28	0	0.00	1	77.70	76.60	-1	344	-0.29%
2023/03/24	1	78.90	0	0.00	78.80	1	342	0.29%
2023/03/23	3	77.87	0	0.00	77.50	3	336	0.89%
2023/03/17	0	0.00	2	74.10	74.10	-2	329	-0.61%
2023/03/10	0	77.75	0	0.00	76.50	0	380	0.00%
2023/03/06	0	0.00	2	79.60	79.60	-2	388	-0.52%
2023/03/01	2	78.10	0	0.00	78.00	2	383	0.52%
2023/02/06	0	0.00	3	78.00	77.70	-3	371	-0.81%
2023/02/03	0	0.00	2	80.00	79.40	-2	367	-0.54%
2023/02/02	3	82.23	1	81.40	81.50	2	359	0.56%
2023/02/01	5	77.42	0	0.00	81.00	5	328	1.52%
2022/12/23	1	74.10	0	0.00	73.50	1	292	0.34%
2022/12/22	0	0.00	2	76.30	75.50	-2	289	-0.69%
2022/12/21	1	77.00	1	79.00	75.00	0	288	0.00%
2022/12/09	1	74.80	0	0.00	74.60	1	261	0.38%
2022/12/05	1	78.80	1	78.50	78.50	0	240	0.00%
2022/12/01	0	0.00	2	77.20	77.20	-2	207	-0.96%
2022/11/14	0	0.00	1	66.60	66.50	-1	188	-0.53%
2022/10/17	0	58.75	0	0.00	59.50	0	218	0.00%
2022/10/13	0	0.00	0	56.00	54.90	0	228	-0.01%
2022/09/30	0	0.00	0	59.10	60.80	0	241	-0.01%
2022/09/28	0	0.00	2	57.20	57.10	-2	252	-0.79%
2022/09/26	0	65.50	0	0.00	60.20	0	253	0.00%
2022/09/23	0	0.00	1	66.00	65.50	-1	257	-0.39%
2022/09/13	0	0.00	15	71.21	70.50	-15	279	-5.36%
2022/09/12	1	71.50	0	0.00	70.60	1	288	0.35%
2022/09/08	0	0.00	1	69.40	70.10	-1	292	-0.34%
2022/08/26	0	0.00	1	83.40	82.70	-1	290	-0.34%
2022/08/23	0	0.00	5	81.00	81.30	-5	295	-1.69%
2022/08/22	0	0.00	2	83.20	82.80	-2	298	-0.67%
2022/08/19	5	83.90	0	0.00	83.40	5	298	1.68%
2022/08/18	3	82.50	0	0.00	82.60	3	294	1.02%
2022/08/17	1	82.70	0	0.00	80.80	1	292	0.34%
2022/08/15	2	83.00	2	82.00	82.10	0	290	0.00%
2022/08/12	1	79.00	0	0.00	82.30	1	277	0.36%
2022/08/09	0	0.00	2	74.35	74.70	-2	279	-0.72%
2022/08/05	0	0.00	1	77.60	77.40	-1	284	-0.35%
2022/08/04	0	0.00	2	71.80	73.70	-2	286	-0.70%
2022/07/19	0	0.00	3	81.07	81.60	-3	361	-0.83%
2022/07/12	1	78.60	0	0.00	76.20	1	368	0.27%
2022/07/11	0	0.00	1	80.80	80.40	-1	372	-0.27%
2022/07/07	0	0.00	2	76.75	79.60	-2	372	-0.54%
2022/07/06	0	0.00	0.1	81.60	79.60	-0.1	366	-0.02%
2022/07/04	0	0.00	1	82.70	82.80	-1	378	-0.26%
2022/07/01	1	81.00	0	0.00	80.60	1	386	0.26%
2022/06/24	1	101.00	0	0.00	99.30	1	570	0.18%
2022/06/01	1	130.00	0	0.00	130.00	1	624	0.16%
2022/05/31	0	0.00	1	126.50	127.00	-1	624	-0.16%
2022/05/26	0	0.00	1	124.50	121.50	-1	641	-0.16%
2022/05/25	1	124.50	0	0.00	124.00	1	658	0.15%
2022/05/18	0	0.00	1	130.50	128.00	-1	677	-0.15%
2022/05/17	1	126.50	1	127.50	127.00	0	672	0.00%
2022/05/16	1	127.50	0	0.00	125.00	1	671	0.15%
2022/05/13	1	125.00	0	0.00	125.50	1	668	0.15%
2022/05/06	0	0.00	1	125.00	127.50	-1	665	-0.15%
2022/05/05	0	0.00	1	124.00	122.00	-1	630	-0.16%
2022/05/04	1	122.00	0	0.00	122.50	1	628	0.16%
2022/04/25	0	0.00	2	119.50	119.00	-2	641	-0.31%
2022/04/20	1	130.00	1	128.00	129.50	0	652	0.00%
2022/04/19	1	127.00	0	0.00	126.00	1	657	0.15%
2022/04/12	1	135.00	0	0.00	135.50	1	728	0.14%
2022/04/11	0	0.00	2	138.50	138.00	-2	736	-0.27%
2022/04/07	0	0.00	1	145.50	143.00	-1	728	-0.14%
2022/04/06	1	150.50	0	0.00	149.50	1	718	0.14%
2022/04/01	1	154.00	0	0.00	154.00	1	717	0.14%
2022/03/31	1	154.00	0	0.00	153.00	1	714	0.14%
2022/03/30	9	160.61	7	161.07	156.50	2	707	0.28%
2022/03/29	1	151.50	4	152.50	158.00	-3	603	-0.50%
2022/03/28	3	146.00	0	0.00	146.50	3	607	0.49%
2022/03/25	4	148.88	0	0.00	149.00	4	634	0.63%
2022/03/24	1	152.50	3	153.00	153.00	-2	632	-0.32%
2022/03/21	5	145.50	0	0.00	144.50	5	617	0.81%
2022/03/07	0	0.00	3	150.67	148.00	-3	758	-0.40%
2022/03/03	0	151.50	1	152.00	151.50	-1	764	-0.13%
2022/03/02	17	149.71	0	0.00	150.50	17	770	2.21%
2022/03/01	1	148.00	0.7	148.11	147.50	0.3	768	0.04%
2022/02/24	1	149.00	0	0.00	148.00	1	776	0.13%
2022/02/23	1	151.50	0	0.00	151.50	1	777	0.13%
2022/02/18	0	0.00	2	146.75	147.50	-2	888	-0.23%
2022/02/17	0	0.00	1	148.50	147.00	-1	926	-0.11%
2022/02/15	2	147.50	0	0.00	147.00	2	1,032	0.19%
2022/02/11	0	0.00	2	153.25	152.00	-2	1,124	-0.18%
2022/01/25	1	149.00	0	0.00	149.00	1	1,251	0.08%
2022/01/19	0	0.00	1	151.50	150.50	-1	1,309	-0.08%
2022/01/18	3	153.17	3	156.50	153.00	0	1,339	0.00%
2022/01/14	0.3	148.00	0	0.00	147.00	0.3	1,349	0.02%
2022/01/13	1	149.00	0	0.00	149.50	1	1,363	0.07%
2022/01/12	1	151.50	1	151.50	151.00	0	1,370	0.00%
2022/01/10	2	156.50	0	0.00	156.00	2	1,372	0.15%
2022/01/07	1	158.00	3	158.17	155.00	-2	1,376	-0.15%
2022/01/06	1	162.50	2	160.75	162.50	-1	1,360	-0.07%
2022/01/05	2	163.25	2	161.50	160.50	0	1,362	0.00%
2022/01/04	0	0.00	1	159.50	160.50	-1	1,343	-0.07%
2022/01/03	1.1	157.45	2	157.00	157.50	-0.9	1,352	-0.07%
2021/12/30	1	154.50	1	154.50	155.00	0	1,373	0.00%
2021/12/29	1	155.00	0	0.00	154.50	1	1,416	0.07%
2021/12/28	0.1	157.00	0	0.00	155.00	0.1	1,437	0.01%
2021/12/24	1	156.00	0	0.00	155.50	1	1,477	0.07%
2021/12/23	3	159.33	1	158.50	158.00	2	1,479	0.14%
2021/12/22	2.2	162.70	5	162.10	159.00	-2.8	1,480	-0.19%
2021/12/21	0	0.00	2	156.00	156.00	-2	1,429	-0.14%
2021/12/20	3	151.50	0	0.00	150.00	3	1,438	0.21%
2021/12/17	1	154.50	1	153.00	153.00	0	1,470	0.00%
2021/12/16	3	157.00	0	0.00	157.00	3	1,474	0.20%
2021/12/14	1	157.50	1	158.00	151.50	0	1,482	0.00%
2021/12/13	1	156.50	1	156.00	156.00	0	1,481	0.00%
2021/12/08	2	161.75	1	160.50	158.50	1	1,539	0.06%
2021/12/07	1	161.50	0	0.00	158.50	1	1,583	0.06%
2021/12/06	2	165.00	1	161.00	161.00	1	1,594	0.06%
2021/12/03	4	164.00	3	162.50	165.50	1	1,591	0.06%
2021/11/30	1	157.50	0	0.00	157.50	1	1,980	0.05%
2021/11/29	0	0.00	1	154.50	154.00	-1	2,020	-0.05%
2021/11/26	1	155.50	0	0.00	152.00	1	2,095	0.05%
2021/11/25	1	157.00	0	0.00	155.00	1	2,109	0.05%
2021/11/23	0	0.00	11	159.86	157.00	-11	2,138	-0.51%
2021/11/22	1	162.50	0	0.00	161.00	1	2,176	0.05%
2021/11/19	2	159.50	2	161.75	159.50	0	2,230	0.00%
2021/11/18	2	165.25	0	0.00	160.50	2	2,289	0.09%
2021/11/16	3	167.33	3	166.50	163.50	0	2,276	0.00%
2021/11/15	11	165.32	4	163.25	162.50	7	2,291	0.31%
2021/11/12	2	164.75	2	170.25	161.50	0	2,366	0.00%
2021/11/11	3	162.17	2	159.75	158.00	1	2,351	0.04%
2021/11/10	1	154.00	1	159.50	158.50	0	2,387	0.00%
2021/11/09	0	0.00	1	155.50	152.50	-1	2,370	-0.04%
2021/11/08	3	154.33	1	151.50	148.50	2	2,387	0.08%
2021/11/05	0	0.00	1	153.50	153.00	-1	2,448	-0.04%
2021/11/04	2	153.75	0	0.00	149.50	2	2,479	0.08%
2021/11/03	0	0.00	0.7	148.00	147.50	-0.7	2,476	-0.03%
2021/11/01	0	152.00	0	0.00	152.00	0	2,572	0.00%
2021/10/28	1	146.00	1	148.50	144.50	0	2,785	0.00%
2021/10/27	0	0.00	1	146.00	147.00	-1	2,881	-0.03%
2021/10/26	1	143.50	1	140.50	140.50	0	2,996	0.00%
2021/10/25	2	147.50	1	146.50	146.50	1	3,033	0.03%
2021/10/21	0	0.00	14	146.57	141.00	-14	3,177	-0.44%
2021/10/20	1	144.00	1	141.00	143.50	0	3,238	0.00%
2021/10/19	1	136.00	0	0.00	140.50	1	3,366	0.03%
2021/10/15	0	0.00	5	133.60	135.00	-5	3,660	-0.14%
2021/10/14	10	130.75	0	0.00	130.50	10	3,888	0.26%
2021/10/13	3	133.33	1	128.00	128.00	2	4,185	0.05%
2021/10/12	0	0.00	1	137.00	138.50	-1	4,327	-0.02%
2021/10/08	0.2	145.25	0	0.00	140.50	0.2	4,415	0.00%
2021/10/07	0	0.00	1	143.50	142.00	-1	4,440	-0.02%
2021/10/06	1	138.00	2	136.25	136.00	-1	4,490	-0.02%
2021/10/05	2	130.25	0	0.00	132.00	2	4,480	0.04%
2021/10/04	0	0.00	2	133.25	130.00	-2	4,482	-0.04%
2021/10/01	2	144.50	1	140.00	140.00	1	4,475	0.02%
2021/09/30	0	0.00	1	149.50	148.50	-1	4,486	-0.02%
2021/09/29	1	147.00	1	146.00	146.00	0	4,531	0.00%
2021/09/28	2	149.50	1	151.00	151.00	1	4,635	0.02%
2021/09/27	0.2	153.50	0	0.00	152.50	0.2	4,711	0.00%
2021/09/24	1	145.50	3	147.50	149.00	-2	4,721	-0.04%
2021/09/23	2	143.25	0	0.00	142.00	2	4,702	0.04%
2021/09/22	5	141.70	2	141.75	141.50	3	4,720	0.06%
2021/09/17	1.1	142.62	2	144.25	145.50	-0.9	4,751	-0.02%
2021/09/16	1	142.00	2	144.25	142.50	-1	4,778	-0.02%
2021/09/15	2	140.00	0	0.00	142.00	2	4,806	0.04%
2021/09/14	5	143.20	0	0.00	143.00	5	4,867	0.10%
2021/09/13	0.1	151.50	0	0.00	146.00	0.1	4,866	0.00%
2021/09/10	2.2	148.91	4	147.75	150.50	-1.8	4,900	-0.04%
2021/09/09	1	147.50	1	150.50	151.50	0	4,894	0.00%
2021/09/08	10	151.50	10	149.50	150.50	0	4,928	0.00%
2021/09/07	3	163.67	20.4	162.57	154.50	-17.4	4,987	-0.35%
2021/09/06	11	169.55	5	170.70	171.50	6	4,938	0.12%
2021/09/03	11	164.82	3.1	167.13	172.00	7.9	4,879	0.16%
2021/09/02	3.2	160.14	3	161.33	156.50	0.2	4,909	0.00%
2021/09/01	4	161.38	15	161.57	158.50	-11	5,011	-0.22%
2021/08/31	0	0.00	4	152.50	154.50	-4	5,245	-0.08%
2021/08/30	1	149.50	1	152.00	151.00	0	5,350	0.00%
2021/08/27	5.3	151.75	5	150.10	149.00	0.3	5,378	0.01%
2021/08/26	15	157.43	1	157.00	154.50	14	5,403	0.26%
2021/08/25	3.3	156.48	2	158.00	154.00	1.3	5,394	0.02%
2021/08/24	3.2	155.38	1	155.50	152.00	2.2	5,465	0.04%
2021/08/23	0	0.00	3	151.00	152.00	-3	5,468	-0.05%
2021/08/20	3	146.00	0	0.00	144.50	3	5,475	0.05%
2021/08/19	2	147.50	1	150.50	140.50	1	5,457	0.02%
2021/08/18	6	140.25	6	144.00	151.50	0	5,477	0.00%
2021/08/17	1	151.50	1	155.00	145.50	0	5,428	0.00%
2021/08/16	0	0.00	2	149.00	154.00	-2	5,429	-0.04%
2021/08/13	6	150.00	4	150.75	144.00	2	5,394	0.04%
2021/08/12	3	151.33	1	151.50	154.00	2	5,402	0.04%
2021/08/11	2	151.50	0	0.00	150.00	2	5,425	0.04%
2021/08/10	2	155.00	2	156.50	160.00	0	5,369	0.00%
2021/08/09	2	156.50	4	159.25	157.00	-2	5,357	-0.04%
2021/08/06	0	0.00	4	168.50	167.00	-4	5,355	-0.07%
2021/08/05	3	169.33	3	171.17	169.00	0	5,353	0.00%
2021/08/04	6	167.33	3	167.17	167.00	3	5,325	0.06%
2021/08/03	4	174.38	6.1	171.56	173.50	-2.1	5,272	-0.04%
2021/07/30	33.1	160.00	31	165.10	158.50	2.1	5,102	0.04%
2021/07/29	3	148.33	5	150.50	153.00	-2	5,007	-0.04%
2021/07/28	0	0.00	3	149.17	152.00	-3	4,980	-0.06%
2021/07/27	2	165.25	2	163.01	154.00	0	4,972	0.00%
2021/07/23	3	156.18	3	162.17	156.50	0	4,850	0.00%
2021/07/22	14	172.46	16	173.63	172.00	-2	4,753	-0.04%
2021/07/21	4	168.75	7.5	176.15	165.50	-3.5	4,664	-0.08%
2021/07/20	13.5	172.15	7	171.64	166.00	6.5	4,617	0.14%
2021/07/19	6	161.75	7	159.93	170.50	-1	4,432	-0.02%
2021/07/16	1	143.50	0	0.00	155.00	1	4,160	0.02%
2021/07/15	5	136.20	2	136.50	141.00	3	4,005	0.07%
2021/07/14	1	134.50	0	0.00	134.00	1	3,916	0.03%
2021/07/13	1	135.00	4	134.38	129.00	-3	3,886	-0.08%
2021/07/12	4	128.25	2	128.00	130.50	2	3,844	0.05%
2021/07/08	1	129.00	1	127.00	126.50	0	3,824	0.00%
2021/07/06	4	130.38	7	133.21	128.50	-3	3,830	-0.08%
2021/07/05	2	139.75	0	0.00	136.00	2	3,811	0.05%
2021/07/02	0	0.00	2	130.75	134.50	-2	3,739	-0.05%
2021/07/01	1	128.00	0	0.00	127.00	1	3,666	0.03%
2021/06/29	1	131.50	1	127.50	125.00	0	3,721	0.00%
2021/06/28	1	130.50	0	0.00	130.00	1	3,892	0.03%
2021/06/25	1	128.50	1	127.50	127.50	0	3,980	0.00%
2021/06/24	1	126.00	0	0.00	126.00	1	4,020	0.02%
2021/06/23	10	131.80	0	0.00	127.50	10	4,016	0.25%
2021/06/21	2	124.50	0.5	123.00	121.00	1.5	4,087	0.04%
2021/06/17	3	130.83	1.2	134.00	135.50	1.8	4,083	0.04%
2021/06/16	0	0.00	1	131.00	131.00	-1	4,025	-0.02%
2021/06/15	1	129.50	3	134.17	132.00	-2	3,913	-0.05%
2021/06/11	7	133.50	9	132.33	132.50	-2	3,861	-0.05%
2021/06/10	7	132.43	4	131.88	130.00	3	3,816	0.08%
2021/06/09	4	128.63	5	129.20	129.00	-1	3,637	-0.03%
2021/06/08	13.2	131.93	8	133.81	125.50	5.2	3,490	0.15%
2021/06/07	5	118.20	8	120.31	127.50	-3	3,173	-0.09%
2021/06/01	3	116.17	12	115.00	115.00	-9	2,929	-0.31%
2021/05/26	1	104.00	0	0.00	105.00	1	2,685	0.04%
2021/05/24	1	96.10	2	97.50	96.90	-1	2,650	-0.04%
2021/05/20	0	0.00	1	93.00	91.90	-1	2,653	-0.04%
2021/05/19	2	96.75	6	94.78	98.00	-4	2,626	-0.15%
2021/05/17	10	82.10	0	0.00	81.00	10	2,575	0.39%
2021/05/14	9	92.68	13	96.18	89.60	-4	2,535	-0.16%
2021/05/06	0	0.00	28	99.67	97.00	-28	2,307	-1.21%
2021/05/04	5	100.00	25	100.06	110.50	-20	2,303	-0.87%
2021/04/28	0	0.00	1	125.50	119.00	-1	2,202	-0.05%
2021/04/27	1	124.00	0	126.00	125.50	1	2,169	0.05%
2021/04/26	2	124.75	24	127.48	131.50	-22	2,126	-1.03%
2021/04/23	20	121.00	48	112.57	122.50	-28	2,016	-1.39%
2021/04/22	0	0.00	5	113.40	111.50	-5	1,973	-0.25%
2021/04/20	0	0.00	0	118.50	119.50	0	1,949	0.00%
2021/04/19	1	113.64	0	0.00	115.50	1	1,965	0.05%
2021/04/16	0	125.50	0	0.00	122.00	0	1,962	0.00%
2021/04/14	0	0.00	1	118.00	113.50	-1	2,038	-0.05%
2021/04/13	0	0.00	1	120.00	122.00	-1	2,060	-0.05%
2021/04/12	2	130.00	0	0.00	121.50	2	2,064	0.10%
2021/04/09	1	119.00	0	0.00	119.00	1	2,069	0.05%
2021/04/08	2	124.00	3	126.67	126.50	-1	2,039	-0.05%
2021/04/07	1	116.50	0	0.00	116.50	1	1,997	0.05%
2021/04/06	0	0.00	3	104.33	106.00	-3	1,988	-0.15%
2021/04/01	0	0.00	1	97.10	96.50	-1	1,925	-0.05%
2021/03/31	7	101.69	4	104.75	97.70	3	1,882	0.16%
2021/03/30	2	93.10	0	0.00	102.00	2	1,691	0.12%
2021/03/29	1	91.80	1	91.40	93.00	0	1,568	0.00%
2021/03/25	1	91.00	6	94.00	88.70	-5	1,478	-0.34%
2021/03/24	7	92.11	7	91.34	90.10	0	1,448	0.00%
2021/03/23	5	86.88	70	87.10	87.10	-65	1,326	-4.90%
2021/03/22	70	77.99	1	79.10	79.20	69	1,269	5.44%
2021/03/19	2	72.70	0	0.00	72.00	2	1,260	0.16%
2021/03/18	0	0.00	4	71.50	71.70	-4	1,289	-0.31%
2021/03/17	0	0.00	1	71.10	71.00	-1	1,343	-0.07%
2021/03/16	4	73.10	1	72.10	71.30	3	1,347	0.22%
2021/03/15	2	70.40	1	71.00	70.00	1	1,324	0.08%
2021/03/03	0	70.90	4	70.50	69.90	-4	1,411	-0.28%
2021/03/02	0	68.50	0	0.00	68.60	0	1,403	0.00%
2021/02/25	1	68.70	0	0.00	68.20	1	1,413	0.07%
2021/02/24	0	0.00	11	72.40	66.70	-11	1,410	-0.78%
2021/02/23	10	70.00	0	0.00	69.70	10	1,335	0.75%
2021/02/22	1	70.30	0	0.00	72.30	1	1,295	0.08%
2021/02/19	0	0.00	2	59.50	66.50	-2	1,243	-0.16%
2021/02/17	2	59.30	0	0.00	60.90	2	1,196	0.17%
2021/02/03	2	57.30	0	0.00	56.90	2	1,185	0.17%
2021/01/20	1	57.50	1	55.50	57.00	0	1,070	0.00%
2021/01/05	0	0.00	1	52.80	51.40	-1	826	-0.12%
2021/01/04	1	51.70	0	0.00	53.40	1	798	0.13%
2020/12/31	0	0.00	1	48.65	48.90	-1	762	-0.13%
2020/12/30	1	49.40	1	49.30	48.90	0	758	0.00%
2020/12/29	1	49.10	0	0.00	48.90	1	759	0.13%
2020/12/28	0	0.00	20	47.92	48.30	-20	749	-2.67%
2020/12/18	20	48.80	0	0.00	46.65	20	693	2.88%
2020/12/14	0	0.00	2	49.20	48.55	-2	628	-0.32%
2020/12/10	2	47.60	0	0.00	47.65	2	537	0.37%
2020/12/09	0	0.00	1	48.25	47.25	-1	520	-0.19%
2020/12/04	1	42.90	0	0.00	42.25	1	424	0.24%
2020/11/27	2	38.40	2	38.20	38.30	0	336	0.00%
2020/11/25	0	0.00	2	37.80	37.65	-2	315	-0.63%
2020/11/23	2	36.55	0	0.00	37.00	2	298	0.67%
2020/11/17	0	0.00	3	35.40	35.45	-3	278	-1.08%
2020/11/16	3	35.40	0	0.00	35.45	3	280	1.07%
2020/11/12	0	0.00	2	35.35	35.30	-2	277	-0.72%
2020/11/06	2	34.58	0	0.00	34.50	2	282	0.71%
2020/08/10	0	0.00	5	36.05	35.80	-5	784	-0.64%
2020/07/28	0	0.00	5	35.08	35.05	-5	728	-0.69%
2020/07/24	10	40.60	0	0.00	40.70	10	660	1.51%
2020/07/22	0	0.00	1	37.65	37.55	-1	534	-0.19%
2020/07/21	1	37.40	0	0.00	37.00	1	524	0.19%
2020/07/17	0	0.00	1	38.05	36.70	-1	508	-0.20%
2020/07/13	1	39.50	0	0.00	39.70	1	453	0.22%
2020/07/10	0	0.00	3	38.50	38.60	-3	429	-0.70%
2020/07/07	0	0.00	1	35.00	34.80	-1	309	-0.32%
2020/07/06	3	33.50	0	0.00	33.90	3	297	1.01%
2020/07/01	0	0.00	3	31.12	31.15	-3	266	-1.13%
2020/06/18	0	0.00	1	31.15	31.00	-1	276	-0.36%
2020/06/09	2	33.20	0	0.00	33.20	2	298	0.67%
2020/05/27	1	33.10	0	0.00	33.10	1	400	0.25%
2020/05/25	0	0.00	2	33.00	33.45	-2	403	-0.50%
2020/05/18	5	34.92	1	35.25	35.35	4	375	1.06%
2020/05/08	0	0.00	1	32.50	32.70	-1	322	-0.31%
2020/05/07	1	32.35	0	0.00	32.15	1	322	0.31%
2020/05/05	0	0.00	1	30.30	30.55	-1	307	-0.32%
2020/04/28	0	0.00	1	31.00	31.10	-1	308	-0.32%
2020/04/27	0	0.00	1	30.30	30.60	-1	310	-0.32%
2020/04/10	3	29.50	0	0.00	29.40	3	308	0.97%
2020/04/06	0	0.00	3	29.20	30.45	-3	303	-0.99%
2020/04/01	2	27.90	0	0.00	28.60	2	299	0.67%
2020/03/30	1	27.40	0	0.00	27.65	1	295	0.34%
2020/03/16	1	28.80	1	29.25	28.60	0	326	0.00%
2020/03/12	0	0.00	1	30.00	30.20	-1	334	-0.30%
2020/03/11	1	32.95	0	0.00	32.15	1	335	0.30%
2020/02/06	1	32.80	0	0.00	32.60	1	330	0.30%
2020/01/15	1	34.85	0	0.00	35.15	1	332	0.30%
2020/01/14	1	34.55	0	0.00	35.25	1	331	0.30%
2020/01/02	4	36.60	0	0.00	36.45	4	319	1.25%
2019/12/05	1	36.50	1	36.55	36.55	0	221	0.00%
2019/11/26	3	32.95	0	0.00	32.80	3	152	1.97%
2019/11/22	0	0.00	5	33.35	33.45	-5	150	-3.32%
2019/11/20	1	32.70	0	0.00	32.65	1	146	0.68%
2019/11/12	2	33.10	0	0.00	32.60	2	162	1.23%
2019/11/11	10	31.99	0	0.00	33.60	10	144	6.93%
2019/10/25	1	32.00	0	0.00	31.70	1	125	0.80%
2019/10/18	1	30.40	0	0.00	30.45	1	113	0.88%
2019/10/03	1	31.15	0	0.00	31.45	1	112	0.89%
2019/09/26	3	31.87	0	0.00	31.80	3	113	2.64%
2019/09/25	6	32.15	0	0.00	32.15	6	113	5.31%
2019/09/24	1	32.10	0	0.00	32.30	1	112	0.89%
2019/09/23	8	32.08	0	0.00	32.15	8	111	7.20%
2019/08/23	1	32.85	0	0.00	32.75	1	82	1.21%
2019/08/22	2	32.55	0	0.00	33.00	2	78	2.55%
2019/08/21	5	32.38	0	0.00	32.30	5	71	7.02%
2019/08/20	23	32.40	0	0.00	32.35	23	67	33.83%
2019/08/19	1	32.30	0	0.00	32.30	1	63	1.57%
2019/08/07	4	30.55	0	0.00	30.50	4	48	8.21%
2019/07/19	3	31.00	0	0.00	31.00	3	60	4.99%
2019/06/14	1	31.70	0	0.00	31.45	1	113	0.88%
2019/05/21	0	0.00	1	29.20	29.25	-1	140	-0.71%
2019/05/07	0	0.00	2	32.30	32.20	-2	143	-1.40%
2019/05/06	0	0.00	1	31.95	31.80	-1	142	-0.70%
2019/05/03	0.1	31.85	0	0.00	32.10	0.1	140	0.07%
2019/05/02	2	31.90	0	0.00	32.00	2	141	1.42%
2019/04/30	0	0.00	1	31.90	31.95	-1	141	-0.71%
2019/04/29	1	31.60	0	0.00	31.50	1	146	0.68%
2019/04/24	1	33.60	0	0.00	33.60	1	142	0.70%
2019/04/17	3	33.60	0	0.00	33.50	3	99	3.02%
2019/04/02	0	0.00	2	31.80	31.85	-2	80	-2.47%
2019/03/22	2	32.05	1	32.25	32.25	1	77	1.29%
2019/03/19	2	32.95	0	0.00	32.50	2	74	2.69%
2019/03/14	0	0.00	2	31.18	31.35	-2	66	-3.02%
2019/03/05	0	0.00	3	31.05	30.85	-3	64	-4.63%
2019/02/27	0	0.00	1	29.90	29.90	-1	58	-1.72%
2019/02/26	0	0.00	3	30.17	30.15	-3	57	-5.19%
2019/02/25	3	30.70	0	0.00	30.50	3	57	5.22%
2019/02/22	1	29.70	0	0.00	30.60	1	56	1.77%
2019/02/19	0	0.00	2	29.40	29.30	-2	52	-3.84%
2019/02/11	5	29.40	0	0.00	29.00	5	48	10.41%
2019/01/28	4	28.61	0	0.00	28.40	4	40	10.00%
2019/01/23	0	0.00	5	28.00	28.30	-5	38	-12.99%
2019/01/22	0	0.00	2	28.35	28.35	-2	37	-5.31%
2019/01/21	7	28.85	0	0.00	28.65	7	36	19.30%
2018/12/20	0	0.00	1	28.40	28.40	-1	36	-2.75%
2018/12/04	1	30.00	0	0.00	29.80	1	35	2.81%
2018/10/02	1	29.70	3	29.70	29.75	-2	68	-2.92%
2018/09/26	1	30.50	0	0.00	30.15	1	61	1.62%
2018/09/20	1	30.45	0	0.00	30.50	1	61	1.64%
2018/09/13	1	30.50	0	0.00	30.30	1	61	1.63%
2018/09/11	1	30.50	0	0.00	30.45	1	60	1.65%
2018/09/10	1	31.30	0	0.00	30.20	1	60	1.66%
2018/09/07	1	31.90	0	0.00	31.60	1	60	1.66%
2018/09/05	5	33.30	0	0.00	32.30	5	60	8.30%
2018/09/04	1	32.20	0	0.00	33.00	1	51	1.93%
2018/08/30	1	32.00	0	0.00	32.00	1	59	1.67%
2018/08/10	0	0.00	1	36.40	36.25	-1	56	-1.76%
2018/08/09	2	36.20	0	0.00	36.05	2	53	3.72%
2018/08/01	3	36.07	0	0.00	35.90	3	50	5.90%
2018/07/27	2	36.75	0	0.00	37.15	2	49	4.08%
2018/07/26	4	37.00	0	0.00	36.60	4	49	8.11%
2018/07/19	0	0.00	3	39.00	39.00	-3	41	-7.14%
2018/07/18	0	0.00	3	39.80	39.35	-3	41	-7.16%
2018/07/05	0	0.00	2	40.30	40.30	-2	42	-4.74%
2018/06/14	0	0.00	1	46.10	46.10	-1	42	-2.34%
2018/06/13	0	0.00	2	48.83	47.95	-2	42	-4.71%
2018/06/08	0	0.00	5	48.50	48.65	-5	43	-11.45%
2018/06/06	0	0.00	4	54.43	57.60	-4	38	-10.51%
2018/05/24	0	0.00	1	46.05	46.05	-1	33	-2.96%
2018/05/23	0	0.00	2	47.50	47.40	-2	32	-6.08%
2018/05/21	0	0.00	4	46.45	46.45	-4	31	-12.59%
2018/05/16	0	0.00	1	44.00	42.30	-1	29	-3.39%
2018/05/14	4	45.70	0	0.00	46.50	4	29	13.35%
2018/05/02	2	49.40	0	0.00	49.00	2	47	4.19%
2018/04/26	1	51.60	0	0.00	51.00	1	48	2.08%
2018/03/23	0	0.00	1	57.00	56.40	-1	50	-1.98%
2018/03/19	2	56.40	0	0.00	56.20	2	52	3.83%
2018/03/14	0	0.00	4	57.00	57.00	-4	53	-7.41%
2018/03/08	0	0.00	0.2	57.20	57.20	-0.2	57	-0.26%
2018/03/01	3	62.50	0	0.00	62.60	3	59	5.00%
2018/02/08	0	0.00	1	61.90	61.90	-1	62	-1.59%
2018/02/05	1	61.00	1	62.70	62.70	0	64	0.00%
2018/01/30	5	65.00	0	0.00	63.70	5	64	7.74%
2018/01/25	1	63.20	1	70.00	70.00	0	57	0.00%
2018/01/17	2	62.00	0	0.00	61.90	2	53	3.77%
2018/01/16	2	62.30	0	0.00	62.90	2	53	3.76%
2018/01/11	1	62.50	0	0.00	62.40	1	55	1.79%
2018/01/10	2	63.30	0	0.00	62.60	2	56	3.55%