科懋 (6496)-新光券商分點個股進出

台股 » 個股 » 科懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科懋

(6496)

可現股當沖

股價
28.05
漲跌
▼0.30
漲幅
-1.06%
成交量
16張
產業
上櫃生技醫療類股▲1.92%
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科懋 (6496)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	28.35	0	0.00	28.05	0.1	17	0.57%
2024/04/26	0	28.35	0	0.00	28.35	0	17	0.06%
2024/04/25	0.1	27.90	0	0.00	27.70	0.1	17	0.42%
2024/04/23	0	27.90	5	27.67	27.80	-5	17	-28.75%
2024/04/22	0.1	28.00	0	0.00	27.75	0.1	17	0.41%
2024/04/19	0	28.25	0	0.00	28.05	0	17	0.12%
2024/04/18	5.1	28.30	0	0.00	28.30	5.1	17	29.23%
2024/04/16	0	28.05	0	0.00	28.00	0	17	0.17%
2024/04/15	0	0.00	0.1	28.60	28.05	-0.1	17	-0.47%
2024/04/12	0	28.20	0	28.35	28.00	0	16	0.00%
2024/04/09	0.2	27.95	0	0.00	27.90	0.2	16	1.20%
2024/04/08	1.3	27.62	1	27.78	27.85	0.4	16	2.16%
2024/04/01	0	28.05	0	0.00	28.05	0	14	0.12%
2024/03/29	0	28.20	0	0.00	28.05	0	14	0.21%
2024/03/28	1	28.10	0	0.00	28.10	1	14	6.96%
2024/03/27	0	0.00	2	28.50	28.35	-2	14	-13.99%
2024/03/26	0	0.00	1	28.20	28.55	-1	14	-6.87%
2024/03/22	0	28.60	6	28.43	28.35	-6	14	-40.70%
2024/03/21	0.3	28.75	0	0.00	28.50	0.3	14	1.85%
2024/03/18	0.1	28.30	2.2	28.07	28.10	-2.2	13	-15.82%
2024/03/15	0	0.00	0	28.15	28.55	0	13	-0.26%
2024/03/13	0	0.00	1	28.00	28.00	-1	14	-6.95%
2024/03/12	0	28.30	0	0.00	28.00	0	14	0.24%
2024/03/11	0	28.40	0	0.00	28.15	0	14	0.07%
2024/03/08	0	28.25	0	0.00	28.10	0	14	0.21%
2024/03/07	0	28.65	0	0.00	29.25	0	14	0.21%
2024/03/06	0	0.00	4	28.75	28.85	-4	13	-29.06%
2024/03/05	0.1	28.91	0	0.00	28.75	0.1	13	0.82%
2024/03/04	0.2	28.90	0	0.00	28.70	0.2	13	1.22%
2024/03/01	0.1	28.93	0	0.00	28.75	0.1	13	0.60%
2024/02/27	0	0.00	2.2	28.81	28.80	-2.2	13	-16.17%
2024/02/26	1	28.85	0	0.00	28.85	1	13	7.45%
2024/02/22	0.1	28.80	0	0.00	28.65	0.1	13	0.72%
2024/02/21	0.1	28.90	1	28.75	28.60	-0.9	13	-6.94%
2024/02/20	0.3	28.76	0	0.00	28.55	0.3	13	2.27%
2024/02/19	0	28.00	0	0.00	28.85	0	13	0.35%
2024/02/16	0.3	28.16	0	0.00	27.65	0.3	13	2.18%
2024/02/15	0	0.00	2	28.03	28.05	-2	12	-16.58%
2024/02/05	0	27.95	0	0.00	27.75	0	12	0.16%
2024/02/02	0	28.25	0	0.00	27.90	0	12	0.16%
2024/01/31	0.1	28.40	0	0.00	28.05	0.1	12	0.47%
2024/01/30	1.1	28.31	5	28.25	28.25	-4	13	-30.23%
2024/01/29	0	0.00	15	28.35	28.25	-15	14	-103.57%
2024/01/26	0.1	28.65	5	28.51	28.50	-4.9	15	-32.76%
2024/01/25	0.1	28.55	0	0.00	28.85	0.1	15	0.54%
2024/01/23	0	28.30	0	0.00	28.05	0	15	0.10%
2024/01/19	0	28.25	0	0.00	27.85	0	15	0.06%
2024/01/18	0	28.04	0	0.00	27.85	0	16	0.21%
2024/01/17	0	28.37	0	0.00	27.95	0	16	0.05%
2024/01/16	0.4	28.46	0	0.00	28.50	0.4	16	2.24%
2024/01/12	0.1	28.61	0	0.00	28.30	0.1	16	0.49%
2024/01/10	0	28.97	0	0.00	28.60	0	16	0.02%
2024/01/08	0	29.01	0	0.00	28.65	0	16	0.13%
2024/01/05	0.1	29.40	0	0.00	28.80	0.1	16	0.61%
2024/01/04	0.1	29.10	0	0.00	28.70	0.1	16	0.30%
2023/12/29	0.1	29.00	0	0.00	28.85	0.1	16	0.30%
2023/12/26	0	29.01	0	0.00	29.15	0	16	0.25%
2023/12/25	0.1	29.10	0	0.00	28.90	0.1	16	0.30%
2023/12/20	1.3	29.45	0	0.00	29.30	1.3	16	8.04%
2023/12/14	0	28.70	0.9	28.75	28.45	-0.9	16	-5.43%
2023/12/12	0	28.60	0	0.00	28.40	0	16	0.18%
2023/12/11	0	28.50	0	0.00	28.35	0	16	0.12%
2023/12/08	0.1	28.40	0	0.00	28.30	0.1	16	0.31%
2023/12/07	0	28.90	0	0.00	28.65	0	15	0.10%
2023/12/06	1	28.40	0	0.00	28.50	1	15	6.35%
2023/12/05	0.1	29.25	0.8	29.25	29.00	-0.7	15	-4.38%
2023/12/04	0.1	29.50	1	29.30	29.15	-0.9	15	-5.82%
2023/12/01	0.1	28.86	0	0.00	28.70	0.1	15	0.79%
2023/11/30	0.4	28.68	0	0.00	28.50	0.4	15	2.52%
2023/11/27	1	28.30	0	0.00	28.35	1	15	6.55%
2023/11/22	3.1	27.94	0	0.00	27.90	3.1	14	20.36%
2023/11/21	0.2	28.20	0	0.00	28.05	0.2	15	1.12%
2023/11/20	0	28.10	0	0.00	28.90	0	14	0.21%
2023/11/17	0	27.95	0	0.00	27.90	0	14	0.07%
2023/11/16	2.4	27.92	0	0.00	27.90	2.4	14	16.45%
2023/11/15	0	28.20	0	0.00	27.95	0	14	0.14%
2023/11/08	0	28.20	0	0.00	27.90	0	15	0.13%
2023/11/07	0	27.95	0	0.00	27.85	0	14	0.07%
2023/11/06	1	27.60	0	0.00	27.65	1	14	6.68%
2023/11/03	0	28.00	0	0.00	27.60	0	15	0.16%
2023/11/02	0	28.23	0	0.00	28.05	0	14	0.14%
2023/11/01	0	28.80	0	0.00	28.70	0	13	0.07%
2023/10/31	0	28.65	0	0.00	28.95	0	13	0.07%
2023/10/30	0	28.77	0	0.00	28.65	0	14	0.27%
2023/10/27	0.1	28.40	0	0.00	28.70	0.1	14	0.54%
2023/10/26	0	28.45	0	0.00	28.20	0	14	0.03%
2023/10/25	1	27.66	0	0.00	28.00	1	15	6.74%
2023/10/20	0.1	28.18	0	0.00	28.00	0.1	14	0.41%
2023/10/18	0.3	28.55	0	0.00	28.25	0.3	14	1.89%
2023/10/17	0.1	28.81	0	0.00	28.40	0.1	15	0.44%
2023/10/16	0	28.90	0	0.00	28.50	0	16	0.19%
2023/10/13	0	29.00	0	0.00	29.15	0	16	0.12%
2023/10/12	0.1	28.84	0	0.00	28.60	0.1	16	0.61%
2023/10/11	0	29.15	0	0.00	28.55	0	16	0.21%
2023/10/06	0.1	29.00	0	0.00	28.80	0.1	16	0.36%
2023/10/05	0	29.30	0	0.00	29.30	0	17	0.14%
2023/10/03	0.1	29.00	0	0.00	29.30	0.1	18	0.55%
2023/09/27	0.1	29.05	0	0.00	29.00	0.1	19	0.52%
2023/09/26	0.1	28.95	0.2	28.90	28.95	-0.2	20	-0.84%
2023/09/21	0.1	28.75	0	0.00	28.95	0.1	22	0.32%
2023/09/19	0	28.80	0	0.00	28.80	0	22	0.02%
2023/09/15	0	29.15	0	0.00	28.95	0	23	0.07%
2023/09/11	1	28.75	0	0.00	28.80	1	23	4.23%
2023/09/08	0	0.00	2.6	28.79	28.75	-2.6	23	-11.05%
2023/09/04	0	28.75	0	31.75	29.10	0	24	-0.04%
2023/09/01	0	0.00	0.1	29.00	28.90	-0.1	24	-0.40%
2023/08/24	0	29.35	0	0.00	28.80	0	28	0.01%
2023/08/16	0	28.60	0	0.00	28.40	0	30	0.03%
2023/08/15	0	28.50	0	0.00	28.30	0	31	0.03%
2023/08/10	0	29.10	0	0.00	28.75	0	32	0.02%
2023/07/31	0.1	29.45	0	0.00	29.35	0.1	48	0.12%
2023/07/28	0.4	29.80	0	0.00	29.60	0.4	50	0.87%
2023/07/27	1	29.85	0	0.00	29.80	1	52	1.92%
2023/07/26	0.1	30.25	0	0.00	29.55	0.1	55	0.09%
2023/07/25	4	30.18	0.4	30.55	30.40	3.7	55	6.54%
2023/07/20	2	30.45	0	0.00	30.50	2	56	3.53%
2023/07/19	2	30.20	0	0.00	30.55	2	56	3.53%
2023/07/18	3	30.50	0	0.00	30.20	3	57	5.29%
2023/07/17	3	31.40	0	0.00	31.40	3	56	5.28%
2023/07/05	0	31.65	0	0.00	31.75	0	67	0.04%
2023/07/04	0	33.00	0	0.00	31.75	0	67	0.00%
2023/06/30	0	0.00	1	33.25	33.00	-1	66	-1.51%
2023/06/15	1	31.30	2	31.43	31.30	-1	65	-1.53%
2023/06/12	0.1	32.45	0	0.00	31.65	0.1	66	0.15%
2023/06/07	1	31.90	0	0.00	31.85	1	68	1.49%
2023/06/06	0.1	32.20	0	0.00	31.90	0.1	68	0.07%
2023/06/02	2.1	30.81	0	0.00	30.40	2.1	69	2.97%
2023/06/01	1	31.00	0	0.00	31.20	1	73	1.36%
2023/05/30	2	31.45	1	31.60	31.45	1	80	1.24%
2023/05/29	4	31.76	0	0.00	31.65	4	84	4.73%
2023/05/26	3	32.10	0	0.00	31.80	3	88	3.37%
2023/05/24	0	0.00	7	32.85	32.85	-7	122	-5.70%
2023/05/23	0	0.00	0.1	32.80	32.30	-0.1	122	-0.04%
2023/05/22	0	0.00	0	32.65	32.65	0	122	-0.03%
2023/05/19	0	0.00	0	32.50	32.45	0	122	-0.04%
2023/05/18	0	0.00	0.1	32.30	31.70	-0.1	121	-0.08%
2023/05/16	1	31.60	0	0.00	31.50	1	119	0.84%
2023/05/15	2	31.48	4	31.48	31.80	-2	118	-1.68%
2023/05/12	3	32.05	0	0.00	32.35	3	117	2.54%
2023/05/11	2	32.43	0	0.00	32.45	2	117	1.71%
2023/05/10	12	33.17	0	0.00	33.45	12	116	10.29%
2023/05/09	6	34.27	5.2	34.39	33.40	0.8	115	0.71%
2023/05/08	11	35.48	0	35.95	35.25	11	113	9.72%
2023/05/05	18	35.25	15	35.91	35.95	3	110	2.73%
2023/05/04	8	33.85	0	0.00	34.80	8	102	7.81%
2023/05/03	3	33.55	0	0.00	33.60	3	99	3.02%
2023/05/02	0	0.00	3	34.15	34.10	-3	97	-3.09%
2023/04/27	2	32.00	0	0.00	31.90	2	92	2.15%
2023/04/26	0	31.90	0	0.00	31.90	0	92	0.02%
2023/04/21	0	32.00	0	0.00	31.35	0	91	0.01%
2023/04/20	0	0.00	1	32.00	32.30	-1	90	-1.10%
2023/04/19	4	32.35	0	0.00	32.00	4	90	4.44%
2023/04/18	0	32.59	2	32.55	32.20	-2	89	-2.19%
2023/04/17	9	33.27	1	33.10	33.30	8	88	9.07%
2023/04/14	0	0.00	0	33.25	33.10	0	87	-0.02%
2023/04/11	2	32.10	1	32.30	32.05	1	82	1.21%
2023/03/29	0.1	29.85	0	0.00	29.40	0.1	78	0.13%
2023/03/28	0.1	29.90	0	0.00	29.75	0.1	77	0.11%
2023/03/24	0	30.70	0	0.00	30.15	0	76	0.01%
2023/03/22	0	0.00	1	30.05	30.55	-1	77	-1.29%
2023/03/21	0	29.90	0	0.00	30.15	0	77	0.03%
2023/03/20	0.1	30.20	0	0.00	29.95	0.1	76	0.13%
2023/03/16	0	29.61	5	29.48	29.80	-5	76	-6.52%
2023/03/15	0.1	30.52	0	0.00	30.20	0.1	75	0.07%
2023/03/14	0.2	30.43	3	30.43	30.50	-2.8	75	-3.79%
2023/03/13	0.1	30.72	1.1	30.70	30.65	-0.9	74	-1.26%
2023/03/10	0.1	31.20	2	31.13	31.25	-1.9	73	-2.60%
2023/03/09	1.1	31.45	0	0.00	31.40	1.1	72	1.58%
2023/03/08	0.1	31.36	0	0.00	31.80	0.1	71	0.16%
2023/03/07	2.2	31.97	1	32.50	31.65	1.2	70	1.62%
2023/03/06	7	32.69	6	32.97	32.10	1	69	1.47%
2023/03/03	11	34.70	11	34.53	33.80	0	64	-0.03%
2023/03/02	3	33.47	2	33.70	33.30	1	57	1.77%
2023/03/01	2.1	34.19	28.2	33.76	33.90	-26.2	56	-46.56%
2023/02/24	3	33.58	3	33.85	33.90	0	51	-0.03%
2023/02/23	62	33.74	31	34.48	34.20	31	47	65.49%
2023/02/22	2	32.65	4.1	32.28	32.65	-2.1	21	-9.96%
2023/02/21	0	29.15	0	0.00	29.70	0	12	0.15%
2023/02/20	0.1	28.86	0	0.00	29.15	0.1	12	0.66%
2023/02/17	0.1	28.66	0	0.00	28.35	0.1	11	1.11%
2023/02/16	0.1	28.65	0	0.00	28.55	0.1	11	0.43%
2023/02/14	0	28.70	0	0.00	28.35	0	11	0.35%
2023/02/10	0	28.60	0	0.00	28.45	0	11	0.09%
2023/02/09	0.2	28.49	0	0.00	28.60	0.2	11	1.48%
2023/02/08	0	28.50	0	0.00	28.25	0	10	0.27%
2023/02/07	0	28.50	0	0.00	28.20	0	10	0.09%
2023/02/06	0	28.20	0	0.00	28.05	0	10	0.14%
2023/02/03	0	28.25	0	0.00	28.15	0	10	0.18%
2023/02/02	0.2	28.35	0	0.00	28.25	0.2	10	1.71%
2023/02/01	0	28.32	0	0.00	28.00	0	10	0.37%
2023/01/30	0	28.10	0	0.00	27.70	0	10	0.05%
2023/01/17	0	27.70	0	0.00	27.40	0	11	0.18%
2023/01/16	0	27.60	0	0.00	27.45	0	11	0.05%
2023/01/12	0	0.00	0	27.65	27.45	0	11	-0.09%
2022/12/30	0	27.75	0	0.00	27.80	0	11	0.04%
2022/12/28	0	28.25	0.1	28.25	28.30	-0.1	10	-0.85%
2022/12/27	0	28.45	0	0.00	28.30	0	10	0.11%
2022/12/23	0	28.35	0	0.00	28.20	0	10	0.10%
2022/12/19	2	28.30	0	0.00	28.05	2	10	19.74%
2022/12/16	0.1	28.76	0	0.00	28.10	0.1	10	0.65%
2022/12/13	0	0.00	0	28.50	28.30	0	10	-0.04%
2022/12/09	0	28.20	0	0.00	28.00	0	9	0.05%
2022/12/08	0	28.20	0	0.00	28.20	0	9	0.20%
2022/12/05	1	28.00	0	0.00	28.05	1	12	8.55%
2022/12/02	0	0.00	0.2	28.06	28.20	-0.2	12	-1.50%
2022/11/29	0.2	27.55	0	0.00	27.35	0.2	13	1.28%
2022/11/25	0	27.32	0	0.00	27.15	0	13	0.22%
2022/11/15	0.1	27.48	0	0.00	27.35	0.1	14	0.81%
2022/11/14	0.1	27.40	0	0.00	27.35	0.1	14	0.35%
2022/11/11	0	27.50	0	0.00	27.60	0	14	0.07%
2022/11/03	0.1	27.27	0	0.00	27.20	0.1	15	0.42%
2022/10/25	0	0.00	0	26.85	26.85	0	15	-0.05%
2022/10/17	1	27.00	0	0.00	27.20	1	15	6.32%
2022/10/13	0.1	27.15	0	0.00	27.45	0.1	15	0.32%
2022/10/11	0.1	27.65	0	0.00	27.65	0.1	15	0.63%
2022/10/07	0	27.80	0	0.00	27.65	0	15	0.16%
2022/09/29	0	27.80	0	0.00	28.35	0	16	0.18%
2022/09/27	0.1	27.55	0	0.00	27.75	0.1	16	0.62%
2022/09/26	0.1	27.55	0	0.00	27.20	0.1	16	0.31%
2022/09/16	0	28.30	0.1	28.30	28.45	-0.1	16	-0.46%
2022/09/15	0	28.30	0	0.00	28.20	0	16	0.12%
2022/09/14	0.2	28.44	0	0.00	28.40	0.2	16	1.31%
2022/09/02	0	0.00	0.6	29.45	29.05	-0.6	16	-3.41%
2022/08/30	0	28.45	0	0.00	28.20	0	13	0.29%
2022/08/29	0.1	28.28	0	0.00	28.20	0.1	13	1.03%
2022/08/26	0.2	28.25	0	0.00	27.85	0.2	13	1.53%
2022/08/23	0.1	27.95	0	0.00	27.80	0.1	13	0.37%
2022/08/18	0	27.90	0	0.00	28.05	0	13	0.11%
2022/08/11	0	27.40	0	0.00	27.20	0	13	0.34%
2022/08/02	1	26.95	0.9	27.15	27.15	0.1	14	0.69%
2022/07/29	0	27.25	0	0.00	27.00	0	14	0.03%
2022/07/28	0.1	27.30	0	0.00	27.30	0.1	14	0.35%
2022/07/27	0.1	27.15	0	0.00	27.00	0.1	14	0.70%
2022/07/25	0.1	27.45	0	0.00	27.15	0.1	14	0.56%
2022/07/22	0.1	27.55	0	0.00	27.35	0.1	14	0.34%
2022/07/20	0.1	27.55	0	0.00	27.60	0.1	16	0.30%
2022/07/19	0.1	27.45	0	0.00	27.45	0.1	16	0.60%
2022/07/18	1	27.20	0	0.00	27.15	1	16	6.02%
2022/07/15	0.1	27.35	0	0.00	27.00	0.1	16	0.30%
2022/07/14	0.1	27.70	0	0.00	27.50	0.1	17	0.58%
2022/07/13	0	27.81	0.3	27.95	27.50	-0.3	17	-1.53%
2022/07/12	0.1	27.86	0	0.00	27.95	0.1	17	0.40%
2022/07/11	0	27.90	0	0.00	27.90	0	17	0.06%
2022/07/08	0	27.20	0	0.00	27.95	0	17	0.03%
2022/07/07	0.2	26.70	0	0.00	26.80	0.2	17	1.17%
2022/06/28	0.2	28.03	0	0.00	27.95	0.2	17	0.90%
2022/06/24	0	27.90	0	0.00	27.95	0	17	0.11%
2022/06/23	0.1	27.50	0	0.00	27.45	0.1	18	0.27%
2022/06/22	0	27.95	0	0.00	27.75	0	17	0.11%
2022/06/16	0	28.38	0	0.00	28.15	0	19	0.18%
2022/06/07	0.1	27.60	1	27.45	27.25	-0.9	19	-4.76%
2022/06/06	0	0.00	1	27.30	27.30	-1	19	-5.08%
2022/05/26	0	27.30	0	0.00	27.05	0	20	0.10%
2022/05/24	0.1	27.16	0	0.00	26.95	0.1	20	0.39%
2022/05/16	1.1	26.92	0	0.00	27.05	1.1	22	4.78%
2022/05/11	0.8	27.45	0	0.00	27.20	0.8	21	3.64%
2022/05/09	0	27.85	0	0.00	27.25	0	21	0.17%
2022/05/05	0.1	28.02	0	0.00	27.75	0.1	22	0.48%
2022/05/04	1	27.65	0.1	28.00	28.15	0.9	22	4.01%
2022/04/29	0.1	28.35	0	0.00	27.90	0.1	21	0.46%
2022/04/28	0.1	28.35	0	0.00	28.15	0.1	21	0.24%
2022/04/27	0	28.30	1	28.20	28.45	-1	21	-4.51%
2022/04/25	0.1	29.20	0	0.00	28.70	0.1	21	0.46%
2022/04/22	0	0.00	2	29.30	29.50	-2	21	-9.49%
2022/04/18	0	0.00	2	28.40	28.30	-2	19	-10.33%
2022/04/15	0.1	28.00	0	0.00	27.90	0.1	18	0.54%
2022/04/14	0	0.00	0.1	28.10	27.95	-0.1	19	-0.31%
2022/04/13	0.1	27.90	0	0.00	27.65	0.1	20	0.49%
2022/04/12	0	27.90	0	0.00	27.65	0	20	0.10%
2022/04/08	0.1	28.00	0	0.00	27.75	0.1	20	0.25%
2022/04/01	0	28.03	0	0.00	27.80	0	20	0.22%
2022/03/31	0	0.00	1	28.00	27.95	-1	20	-4.90%
2022/03/30	1	27.90	1	27.75	27.95	0	20	0.00%
2022/03/28	0	28.15	0	0.00	27.95	0	20	0.02%
2022/03/25	0	28.00	0	0.00	28.00	0	20	0.08%
2022/03/23	1	28.00	0.5	28.25	28.00	0.5	19	2.68%
2022/03/22	0.2	28.38	0	0.00	28.05	0.2	19	1.21%
2022/03/21	0	27.95	0	0.00	27.90	0	18	0.21%
2022/03/17	0.1	27.90	0	0.00	28.00	0.1	18	0.27%
2022/03/16	0	0.00	0.1	27.85	27.65	-0.1	18	-0.28%
2022/03/15	0.1	27.89	0	0.00	27.60	0.1	18	0.77%
2022/03/14	2.1	27.67	0	0.00	27.65	2.1	17	11.79%
2022/03/11	1	27.75	2	27.75	27.65	-1	17	-5.68%
2022/03/08	3.3	27.78	0	0.00	27.70	3.3	16	19.27%
2022/03/07	1	27.81	0.3	28.03	27.85	0.7	16	4.32%
2022/03/04	1.1	28.02	0	0.00	28.00	1.1	16	6.70%
2022/02/24	0	28.15	0	0.00	27.90	0	16	0.03%
2022/02/23	0.1	28.20	0	0.00	28.00	0.1	16	0.62%
2022/02/22	0.3	28.20	0	0.00	27.95	0.3	16	1.71%
2022/02/21	0.2	28.43	34	27.89	27.85	-33.8	16	-211.53%
2022/02/18	0.2	28.55	0	0.00	28.40	0.2	15	1.07%
2022/02/17	0	29.05	0	0.00	28.40	0	15	0.20%
2022/02/14	0	29.25	0	0.00	28.80	0	14	0.27%
2022/02/11	3	29.63	0	0.00	29.00	3	15	19.40%
2022/02/10	2	29.70	0	0.00	29.95	2	15	12.89%
2022/02/09	1	29.65	0	0.00	29.80	1	16	6.12%
2022/02/08	0.2	30.10	0	0.00	29.70	0.2	17	1.14%
2022/01/18	0	29.70	0	0.00	29.65	0	21	0.09%
2022/01/07	0	0.00	4	30.50	30.10	-4	23	-16.88%
2022/01/06	1	29.70	4	30.00	30.10	-3.1	23	-12.91%
2022/01/05	2	29.10	0	0.00	29.15	2	22	8.88%
2022/01/03	0	29.60	0	0.00	29.45	0	23	0.17%
2021/12/30	0.1	29.55	0	0.00	29.25	0.1	24	0.21%
2021/12/29	0.1	29.45	0	0.00	29.40	0.1	24	0.41%
2021/12/27	0	0.00	0.1	29.65	29.30	-0.1	25	-0.40%
2021/12/24	1	28.90	0	0.00	28.95	1	25	3.95%
2021/12/23	2	29.00	0.2	29.30	28.90	1.9	25	7.37%
2021/12/20	0	0.00	0.1	29.60	29.30	-0.1	25	-0.39%
2021/12/16	0	29.56	0	0.00	29.10	0	25	0.19%
2021/12/15	0	29.41	1	29.35	29.05	-1	25	-3.91%
2021/12/14	0	29.25	0	0.00	29.00	0	25	0.08%
2021/12/13	1	28.75	0	0.00	28.95	1	25	3.95%
2021/12/02	0.1	30.00	0	0.00	28.85	0.1	27	0.36%
2021/11/30	0	29.90	0	0.00	29.00	0	27	0.03%
2021/11/29	1	28.75	0	0.00	28.75	1	28	3.54%
2021/11/18	0.1	29.15	0.1	29.15	29.40	0	29	0.15%
2021/11/15	0.2	29.44	0	0.00	28.80	0.2	30	0.66%
2021/11/12	1.2	29.30	0	0.00	29.15	1.2	30	3.96%
2021/11/11	0.2	29.70	0	0.00	29.15	0.2	30	0.66%
2021/11/10	0.2	30.10	1	29.60	29.70	-0.8	30	-2.61%
2021/11/08	0.4	29.90	0	0.00	29.90	0.4	29	1.33%
2021/11/03	0	0.00	0.1	29.95	30.10	-0.1	28	-0.36%
2021/11/02	0.1	29.68	0	0.00	29.95	0.1	27	0.36%
2021/11/01	0	0.00	1	29.80	29.80	-1	27	-3.70%
2021/10/28	1	29.10	2	29.10	29.20	-1	25	-3.84%
2021/10/27	2.1	28.75	0	0.00	29.00	2.1	25	8.34%
2021/10/20	1.2	27.95	0	0.00	28.00	1.2	24	4.89%
2021/10/19	0.2	28.20	0	0.00	28.05	0.2	23	0.84%
2021/10/18	0.1	28.21	0	0.00	28.00	0.1	23	0.29%
2021/10/14	1	27.70	0	0.00	28.20	1	23	4.20%
2021/10/13	1	28.20	0	0.00	28.15	1	23	4.23%
2021/10/12	0.1	28.25	0	0.00	28.20	0.1	23	0.22%
2021/10/08	0.3	27.93	0	0.00	28.00	0.3	23	1.21%
2021/10/07	0.1	27.78	1	27.60	27.65	-1	22	-4.16%
2021/10/05	1.1	27.42	0	0.00	27.80	1.1	25	4.21%
2021/09/29	0	28.20	0	0.00	27.85	0	25	0.08%
2021/09/15	0	0.00	1	28.50	28.50	-1	26	-3.75%
2021/09/14	0	0.00	4	28.40	28.40	-4	26	-15.05%
2021/09/13	0	0.00	0.1	28.80	28.60	-0.1	27	-0.24%
2021/09/10	0	0.00	2	28.40	28.45	-2	27	-7.19%
2021/09/08	0	0.00	2	27.90	27.85	-2	28	-7.13%
2021/09/06	3.1	28.66	0	0.00	28.90	3.1	28	10.95%
2021/09/03	0	27.83	0	0.00	27.45	0	27	0.04%
2021/09/01	2	27.70	0	0.00	27.70	2	26	7.42%
2021/08/31	1	27.90	0	0.00	27.90	1	26	3.71%
2021/08/27	0.1	27.40	0	0.00	27.10	0.1	26	0.37%
2021/08/26	0	27.30	0	0.00	27.15	0	27	0.01%
2021/08/25	1	26.90	0	0.00	27.00	1	27	3.67%
2021/08/23	1	27.10	0	0.00	27.20	1	27	3.67%
2021/08/19	1	27.30	2	27.25	27.20	-1	28	-3.54%
2021/08/17	1	27.30	6	27.32	27.35	-5	28	-17.64%
2021/08/16	0.1	27.64	0	0.00	27.50	0.1	28	0.18%
2021/08/13	0	27.75	0	0.00	27.55	0	28	0.09%
2021/08/10	1	27.85	0.3	27.90	27.75	0.7	28	2.48%
2021/08/09	1	27.90	0	0.00	27.90	1	29	3.34%
2021/08/05	1	28.10	0	0.00	28.15	1	31	3.22%
2021/08/02	0	0.00	0.4	28.23	28.20	-0.4	33	-1.05%
2021/07/29	1	27.81	0	0.00	28.00	1	35	2.85%
2021/07/28	0.1	28.22	0	0.00	28.20	0.1	35	0.23%
2021/07/22	0	28.15	0	0.00	27.85	0	39	0.06%
2021/07/21	2	27.80	0	0.00	27.80	2	39	5.01%
2021/07/15	0	0.00	8	28.20	28.20	-8	42	-19.02%
2021/07/13	5.1	28.31	1	28.25	28.15	4.1	44	9.27%
2021/07/12	1	29.10	0	0.00	29.10	1	45	2.19%
2021/07/06	1	29.05	0	0.00	29.05	1	46	2.17%
2021/07/05	2	28.95	6	28.90	29.00	-4	46	-8.62%
2021/07/02	0	0.00	1	28.95	28.85	-1	47	-2.13%
2021/06/22	1	29.15	0	0.00	29.15	1	50	2.00%
2021/06/17	0	0.00	2	28.90	29.00	-2	49	-4.03%
2021/06/16	2	28.30	0	0.00	28.75	2	49	4.04%
2021/06/10	0	0.00	0	28.25	28.20	0	51	-0.04%
2021/06/09	0	0.00	2	28.20	28.20	-2	51	-3.86%
2021/06/04	0	0.00	0	28.30	28.10	0	52	-0.08%
2021/06/02	0.2	28.20	0	0.00	28.00	0.2	51	0.33%
2021/05/28	1	28.36	2.8	28.43	28.40	-1.8	51	-3.43%
2021/05/27	0.1	27.80	6	27.93	28.00	-6	51	-11.53%
2021/05/26	0.1	28.00	0	0.00	27.80	0.1	50	0.10%
2021/05/21	0	0.00	1	27.25	27.25	-1	51	-1.93%
2021/05/18	1	27.50	0	0.00	27.50	1	52	1.90%
2021/05/17	4	27.05	0	0.00	26.95	4	53	7.47%
2021/05/14	0.1	28.55	0	0.00	29.00	0.1	51	0.10%
2021/05/13	0.2	28.98	0	0.00	28.70	0.2	52	0.38%
2021/05/12	0.1	28.30	0	0.00	28.80	0.1	52	0.10%
2021/05/11	0	0.00	1	29.10	28.35	-1	51	-1.94%
2021/05/10	0.2	29.77	0	0.00	29.55	0.2	51	0.37%
2021/05/06	0	0.00	2	29.95	29.95	-2	49	-4.05%
2021/05/05	4.1	29.20	0	0.00	29.00	4.1	48	8.47%
2021/05/04	2	29.05	1	28.80	29.20	1	48	2.04%
2021/05/03	1	30.30	1	29.75	29.60	0	48	0.00%
2021/04/29	4	30.28	2	30.20	30.20	2	47	4.17%
2021/04/28	3	29.35	0	0.00	29.45	3	45	6.65%
2021/04/27	6	29.38	0	0.00	29.30	6	46	13.00%
2021/04/26	3	29.35	0	0.00	29.30	3	46	6.45%
2021/04/23	6	29.41	0	0.00	29.40	6	45	13.07%
2021/04/22	1	29.65	3	29.62	29.50	-2	45	-4.38%
2021/04/21	1	29.60	1	29.65	29.55	0	46	0.00%
2021/04/20	0.1	30.00	0	0.00	29.95	0.1	45	0.28%
2021/04/19	5	30.30	1.1	30.39	30.10	3.9	45	8.52%
2021/04/16	3.1	29.16	0	0.00	30.30	3.1	44	6.93%
2021/04/15	2	28.45	0	0.00	28.60	2	43	4.60%
2021/04/14	1	28.80	0	0.00	28.40	1	44	2.28%
2021/04/13	2	29.00	0	0.00	28.80	2	44	4.57%
2021/04/12	1.1	28.60	3	28.62	28.60	-1.9	43	-4.47%
2021/04/09	2.1	28.25	0	0.00	28.25	2.1	42	4.85%
2021/04/08	0.6	28.30	3	28.05	28.10	-2.4	42	-5.63%
2021/03/30	0	28.40	0	0.00	28.15	0	44	0.08%
2021/03/29	0	28.60	0	0.00	28.35	0	43	0.07%
2021/03/26	1	28.31	0	0.00	28.40	1	43	2.36%
2021/03/24	0	0.00	1	28.30	27.95	-1	42	-2.37%
2021/03/22	0	28.35	0	28.30	27.95	0	42	0.00%
2021/03/19	0	28.35	0	0.00	28.20	0	41	0.04%
2021/03/18	0	27.95	0	0.00	28.05	0	41	0.07%
2021/03/17	0.1	27.85	0	0.00	27.65	0.1	41	0.12%
2021/03/16	1.1	27.73	0	0.00	27.80	1.1	40	2.62%
2021/03/12	0.5	28.15	0	0.00	27.90	0.5	38	1.22%
2021/03/08	0	0.00	1	28.40	27.90	-1	39	-2.54%
2021/03/05	1	27.95	0	0.00	28.00	1	39	2.53%
2021/03/03	0	28.35	1	28.65	28.20	-1	40	-2.42%
2021/03/02	2	28.30	0.1	28.60	28.20	1.9	40	4.81%
2021/02/24	1	27.80	0	28.45	27.80	1	40	2.34%
2021/02/23	1	27.86	0.1	28.20	27.80	0.9	41	2.24%
2021/02/18	0.8	27.04	0	0.00	26.90	0.8	39	2.12%
2021/02/17	0	27.00	0	0.00	26.80	0	39	0.05%
2021/02/04	4	26.75	0	0.00	26.65	4	39	10.07%
2021/02/03	0.1	27.60	0	0.00	26.95	0.1	38	0.18%
2021/02/02	0.1	27.60	0	0.00	27.45	0.1	37	0.26%
2021/01/27	0	0.00	0	28.20	27.65	0	37	-0.02%
2021/01/26	1	27.50	0	0.00	27.50	1	37	2.70%
2021/01/20	0	29.00	5	28.00	28.00	-5	36	-13.83%
2021/01/18	0	29.50	0	0.00	29.15	0	35	0.09%
2021/01/15	0	30.05	0	0.00	29.50	0	34	0.07%
2021/01/14	1	29.40	8.3	29.38	29.50	-7.3	34	-21.04%
2021/01/13	0.1	29.10	0	0.00	28.80	0.1	33	0.21%
2021/01/12	1	28.90	0	0.00	28.80	1	34	2.93%
2021/01/11	0	0.00	0.1	29.30	29.00	-0.1	33	-0.27%
2021/01/08	1	28.50	0	0.00	29.25	1	33	3.02%
2021/01/06	2	29.40	0.2	29.70	29.10	1.8	29	6.16%
2021/01/05	1	29.65	0	0.00	29.65	1	29	3.35%
2021/01/04	0	30.20	0	0.00	29.65	0	29	0.11%
2020/12/31	0.2	29.94	0	0.00	29.65	0.2	29	0.52%
2020/12/29	2	29.88	0	0.00	29.80	2	29	6.73%
2020/12/25	1	30.00	0.5	30.62	29.90	0.5	28	1.86%
2020/12/21	0	29.50	0	0.00	28.95	0	29	0.12%
2020/12/16	1	29.00	0	0.00	29.20	1	31	3.21%
2020/12/14	0.2	29.98	0	0.00	29.70	0.2	31	0.64%
2020/12/11	1	29.15	0.2	29.50	29.10	0.8	32	2.55%
2020/12/10	0.1	30.15	0	0.00	29.50	0.1	33	0.15%
2020/12/08	1	30.10	0	0.00	29.75	1	37	2.65%
2020/12/07	0	0.00	1	30.60	30.00	-1	38	-2.60%
2020/12/04	3	30.00	0	0.00	30.20	3	38	7.86%
2020/12/02	0	30.55	0	0.00	29.90	0	38	0.09%
2020/12/01	1	29.85	0	0.00	29.90	1	39	2.55%
2020/11/30	1.1	30.01	2	29.85	29.90	-0.9	39	-2.21%
2020/11/25	0	29.25	0	0.00	29.15	0	40	0.04%
2020/11/18	0.1	29.35	0.7	29.20	28.95	-0.7	40	-1.60%
2020/11/16	4	28.68	0	0.00	28.55	4	42	9.43%
2020/11/12	1	28.90	0	0.00	29.00	1	42	2.35%
2020/11/11	0	29.00	0	0.00	28.85	0	41	0.05%
2020/11/09	0	29.70	0	0.00	29.10	0	41	0.05%
2020/11/06	0	29.95	0	0.00	29.40	0	41	0.05%
2020/11/02	0	29.10	0	0.00	28.35	0	45	0.07%
2020/10/26	0	0.00	5	29.07	29.10	-5	47	-10.59%
2020/09/24	1	29.85	22	29.57	29.30	-21	97	-21.64%
2020/09/22	0.1	31.15	0	0.00	30.80	0.1	95	0.10%
2020/09/18	1	31.20	0	0.00	31.30	1	96	1.04%
2020/09/16	0	0.00	1	31.60	31.15	-1	98	-1.01%
2020/09/15	7	31.71	0	0.00	31.50	7	99	7.00%
2020/09/14	0	0.00	1	31.60	31.85	-1	103	-0.96%
2020/09/11	31	31.34	8	31.25	31.25	23	114	20.17%
2020/09/09	0	0.00	1	30.75	30.45	-1	118	-0.85%
2020/09/08	0	0.00	5	30.51	30.45	-5	119	-4.18%
2020/09/07	1	30.35	0	0.00	30.45	1	120	0.83%
2020/09/04	1	30.95	3	31.00	31.00	-2	121	-1.63%
2020/09/03	2	30.95	0	31.40	30.95	2	121	1.62%
2020/09/02	1	30.25	0	0.00	30.30	1	121	0.82%
2020/09/01	0.1	30.80	0	0.00	30.35	0.1	121	0.10%
2020/08/31	0	0.00	4	30.35	30.10	-4	121	-3.29%
2020/08/26	1	30.25	0	0.00	30.30	1	123	0.81%
2020/08/20	5	29.90	0	0.00	30.00	5	125	3.98%
2020/08/11	5	30.20	0	0.00	30.25	5	135	3.70%
2020/08/10	0	0.00	3	30.30	30.10	-3	135	-2.20%
2020/08/07	1	30.60	0	0.00	30.20	1	135	0.74%
2020/08/06	0	0.00	3	30.95	30.70	-3	135	-2.22%
2020/07/28	0	0.00	1	30.20	30.20	-1	153	-0.65%
2020/07/23	1	32.50	0	0.00	32.30	1	152	0.66%
2020/07/22	2	33.25	0	0.00	33.10	2	151	1.32%
2020/07/20	6	34.08	6	34.14	34.00	0	146	0.00%
2020/07/15	0	0.00	1	32.10	31.95	-1	131	-0.76%
2020/07/13	1	33.00	3	33.10	32.80	-2	130	-1.53%
2020/07/10	0	0.00	2	32.35	32.40	-2	129	-1.55%
2020/07/09	6	33.96	5	33.83	34.05	1	127	0.78%
2020/07/08	1	32.60	0	0.00	32.90	1	121	0.82%
2020/07/06	1	31.90	1	32.00	31.90	0	118	0.00%
2020/07/03	2	32.00	1	31.70	31.70	1	118	0.84%
2020/06/30	1	31.70	0	0.00	31.70	1	119	0.84%
2020/06/29	0	0.00	28	31.65	32.00	-28	119	-23.41%
2020/06/24	2	31.48	7	32.00	31.35	-5	118	-4.20%
2020/06/22	22	32.64	0	0.00	32.70	22	117	18.71%
2020/06/19	11	33.34	0	0.00	33.30	11	117	9.36%
2020/06/18	3	34.30	12	34.71	34.80	-9	113	-7.90%
2020/06/15	1	30.50	3	30.50	30.50	-2	98	-2.03%
2020/06/12	0	0.00	1	29.85	30.00	-1	97	-1.02%
2020/06/11	0	0.00	1	31.20	30.60	-1	98	-1.02%
2020/06/10	1	30.75	0	0.00	30.70	1	97	1.03%
2020/06/05	0	0.00	1	31.25	30.30	-1	103	-0.97%
2020/06/03	0	0.00	3	30.15	30.10	-3	106	-2.83%
2020/06/02	6	29.92	0	0.00	30.00	6	106	5.63%
2020/05/28	0	0.00	3	30.55	30.25	-3	105	-2.84%
2020/05/27	1	30.70	0	0.00	30.95	1	105	0.95%
2020/05/26	4	32.25	6	32.13	31.65	-2	105	-1.90%
2020/05/21	0	0.00	1	30.50	30.50	-1	102	-0.97%
2020/05/19	2	31.30	0	0.00	30.80	2	106	1.88%
2020/05/18	1	30.50	4	30.58	31.30	-3	105	-2.85%
2020/05/15	2	30.00	0	0.00	30.45	2	101	1.98%
2020/05/14	2	30.40	0	0.00	30.50	2	100	1.99%
2020/05/13	0	0.00	1	30.30	30.90	-1	100	-0.99%
2020/05/11	1	29.85	4	29.78	30.35	-3	100	-2.98%
2020/05/08	1	30.35	1	30.50	30.45	0	99	0.00%
2020/05/07	3	32.37	0	0.00	32.00	3	97	3.08%
2020/04/28	1	27.90	2	27.95	27.95	-1	79	-1.26%
2020/04/27	0	0.00	1	27.55	27.80	-1	80	-1.25%
2020/04/08	1	26.20	5	25.81	26.15	-4	77	-5.13%
2020/03/26	0	0.00	5	24.60	24.55	-5	80	-6.23%
2020/03/25	5	24.65	6	24.65	24.60	-1	81	-1.23%
2020/03/23	1	22.95	0	0.00	22.25	1	83	1.20%
2020/03/20	6	24.00	0	0.00	24.10	6	88	6.75%
2020/03/19	3	23.40	0	0.00	23.40	3	91	3.29%
2020/03/18	1	25.50	0	0.00	25.95	1	94	1.05%
2020/03/17	1	26.60	0	0.00	26.45	1	96	1.04%
2020/03/13	3	29.03	37	29.02	29.75	-34	98	-34.61%
2020/03/12	0	0.00	1	33.90	32.20	-1	96	-1.04%
2020/03/06	0	0.00	1	35.60	35.60	-1	97	-1.02%
2020/03/03	1	34.75	0	0.00	34.75	1	110	0.91%
2020/02/27	2	35.15	14	34.91	34.65	-12	113	-10.56%
2020/02/26	1	36.20	5	36.30	36.00	-4	121	-3.29%
2020/02/25	1	36.00	0	0.00	35.80	1	121	0.82%
2020/02/21	10	36.39	5	36.95	37.00	5	118	4.22%
2020/02/20	5	36.00	1	36.00	36.00	4	116	3.44%
2020/02/18	0	0.00	1	34.55	34.60	-1	114	-0.88%
2020/02/14	1	34.80	0	0.00	34.80	1	114	0.87%
2020/02/13	3	35.08	3	35.07	35.00	0	113	0.00%
2020/02/10	0	0.00	1	35.35	35.25	-1	112	-0.89%
2020/02/07	1	35.35	0	0.00	35.35	1	113	0.88%
2020/02/04	3	35.05	1	35.05	35.10	2	113	1.76%
2020/01/31	3	34.70	0	0.00	35.00	3	114	2.61%
2020/01/30	1	34.05	0	0.00	34.00	1	116	0.86%
2020/01/20	1	36.05	2	36.08	36.05	-1	116	-0.86%
2020/01/16	0	0.00	2	36.15	36.15	-2	115	-1.74%
2020/01/15	1	36.05	0	0.00	36.05	1	115	0.87%
2020/01/10	0	0.00	3	35.85	35.70	-3	114	-2.61%
2019/12/31	0	0.00	4	35.75	35.70	-4	112	-3.55%
2019/12/30	1	35.90	0	0.00	35.80	1	112	0.89%
2019/12/25	7	36.44	0	0.00	36.30	7	112	6.22%
2019/12/24	5	35.87	6	35.75	35.90	-1	109	-0.91%
2019/12/20	1	35.50	3	35.48	35.40	-2	107	-1.87%
2019/12/19	1	35.10	0	0.00	35.20	1	105	0.95%
2019/12/18	1	35.15	0	0.00	34.95	1	103	0.97%
2019/12/17	3	34.10	0	0.00	34.10	3	99	3.02%
2019/12/16	2	34.48	0	0.00	34.50	2	93	2.15%
2019/12/13	1	34.75	3	34.70	34.80	-2	89	-2.22%
2019/12/12	1	35.30	0	0.00	35.30	1	85	1.17%
2019/12/09	5	36.64	0	0.00	36.35	5	79	6.27%
2019/12/03	4	38.75	0	0.00	39.00	4	73	5.46%
2019/12/02	25	39.48	15	40.25	38.70	10	70	14.09%
2019/11/29	2	37.70	3	38.33	38.40	-1	60	-1.65%
2019/11/27	8	37.79	2	37.90	38.00	6	58	10.34%
2019/11/26	0	0.00	2	37.35	37.55	-2	56	-3.53%
2019/11/25	20	37.17	9	37.85	37.00	11	54	20.21%
2019/11/22	0	0.00	14	34.94	35.15	-14	44	-31.18%
2019/11/21	0	0.00	1	34.75	34.75	-1	44	-2.24%
2019/11/19	0	0.00	9	35.03	35.00	-9	45	-19.77%
2019/11/15	1	34.60	0	0.00	34.50	1	45	2.20%
2019/11/14	2	34.70	0	0.00	34.60	2	45	4.43%
2019/11/12	1	35.15	2	35.30	35.15	-1	45	-2.21%
2019/11/11	2	35.60	0	0.00	35.00	2	45	4.36%
2019/11/06	0	0.00	10	35.45	35.40	-10	48	-20.42%
2019/11/05	1	34.75	0	0.00	34.90	1	48	2.07%
2019/11/04	0	0.00	4	34.91	34.90	-4	49	-8.13%
2019/11/01	0	0.00	0.4	34.30	34.25	-0.4	48	-0.82%
2019/10/31	0	0.00	6.4	34.20	34.15	-6.4	48	-13.08%
2019/10/28	1	35.45	0	0.00	35.25	1	45	2.20%
2019/10/23	0	0.00	6	36.30	36.15	-6	44	-13.59%
2019/10/22	1	35.95	0	0.00	36.30	1	43	2.28%
2019/10/17	0	0.00	1	36.20	36.20	-1	43	-2.28%
2019/10/16	1	36.60	0	0.00	36.35	1	43	2.28%
2019/10/07	0	0.00	4	37.58	37.55	-4	47	-8.38%
2019/10/04	0	0.00	14	37.56	37.55	-14	50	-27.65%
2019/10/03	0	0.00	4	37.73	37.75	-4	57	-7.02%
2019/10/01	3	37.68	0	0.00	37.70	3	59	5.06%
2019/09/26	0	0.00	2	38.55	38.35	-2	59	-3.34%
2019/09/25	0	0.00	2	38.45	38.50	-2	61	-3.28%
2019/09/24	1	38.30	3	38.55	38.30	-2	61	-3.25%
2019/09/20	4	38.35	0	0.00	38.35	4	62	6.43%
2019/09/19	2	38.60	0	0.00	38.60	2	62	3.23%
2019/09/18	0	0.00	22	38.89	38.80	-22	62	-35.44%
2019/09/10	0	0.00	7	38.79	38.60	-7	61	-11.45%
2019/09/09	1	37.90	0	0.00	38.15	1	60	1.66%
2019/09/05	1	37.90	0	0.00	37.95	1	60	1.67%
2019/09/02	0	0.00	8	38.30	38.10	-8	58	-13.75%
2019/08/30	0	0.00	11	38.06	38.00	-11	57	-19.15%
2019/08/29	1	37.90	2	37.90	37.90	-1	56	-1.76%
2019/08/28	0	0.00	4	38.23	38.20	-4	56	-7.11%
2019/08/27	2	38.35	0	0.00	38.00	2	55	3.57%
2019/08/23	0	0.00	1	38.45	38.50	-1	56	-1.77%
2019/08/15	1	38.50	0	0.00	38.60	1	57	1.75%
2019/08/14	4	38.80	0	0.00	38.90	4	57	6.97%
2019/08/13	0	0.00	2	38.90	39.00	-2	56	-3.52%
2019/08/12	2	38.60	3	38.62	38.70	-1	56	-1.78%
2019/08/08	0	0.00	2	39.03	39.00	-2	55	-3.62%
2019/08/05	1	40.00	0	0.00	40.25	1	52	1.90%
2019/08/02	0	0.00	3	40.73	41.00	-3	52	-5.69%
2019/08/01	1	42.00	0	0.00	41.55	1	53	1.89%
2019/07/30	1	42.40	0	0.00	42.40	1	62	1.61%
2019/07/25	1	42.70	1	42.40	42.70	0	66	0.00%
2019/07/23	2	42.60	0	0.00	42.55	2	66	3.02%
2019/07/22	0	0.00	10	42.80	42.85	-10	66	-15.14%
2019/07/18	0	0.00	2	43.30	43.40	-2	64	-3.08%
2019/07/17	0	0.00	1	43.50	43.25	-1	64	-1.54%
2019/07/16	1	43.05	0	0.00	43.50	1	65	1.53%
2019/07/12	4	43.04	3	42.80	42.70	1	65	1.53%
2019/07/11	1	44.80	0	0.00	43.80	1	63	1.57%
2019/07/10	5	45.05	0	0.00	44.75	5	62	8.03%
2019/07/09	2	49.20	1	49.20	49.20	1	59	1.67%
2019/07/08	3	49.07	0	0.00	48.90	3	55	5.44%
2019/07/04	1	48.80	0	0.00	48.75	1	53	1.86%
2019/07/01	0	0.00	3	47.80	47.70	-3	57	-5.25%
2019/06/28	2	47.30	1	47.50	47.65	1	59	1.68%
2019/06/27	1	47.70	0	0.00	47.65	1	60	1.65%
2019/06/26	0	0.00	2	47.40	47.45	-2	61	-3.23%
2019/06/24	2	46.95	8	47.21	47.40	-6	64	-9.35%
2019/06/20	0	0.00	3	46.60	46.75	-3	66	-4.52%
2019/06/19	1	46.35	1	46.65	46.35	0	68	0.00%
2019/06/17	1	46.40	1	46.40	46.30	0	72	0.00%
2019/06/14	1	46.40	4	46.41	46.40	-3	76	-3.93%
2019/06/13	0	0.00	1	45.90	46.15	-1	90	-1.10%
2019/06/12	1	46.00	1	45.95	46.00	0	92	0.00%
2019/06/11	1	46.15	3	46.20	46.15	-2	93	-2.14%
2019/06/10	2	46.80	2	46.75	46.00	0	95	0.00%
2019/06/04	5	46.00	0	0.00	46.30	5	102	4.89%
2019/05/31	0	0.00	3	46.67	46.60	-3	109	-2.74%
2019/05/30	1	45.70	0	0.00	46.10	1	114	0.87%
2019/05/29	1	45.55	0	0.00	45.55	1	123	0.81%
2019/05/28	2	45.60	9	46.02	45.60	-7	124	-5.63%
2019/05/27	0	0.00	4	46.05	45.60	-4	124	-3.21%
2019/05/24	0	0.00	4	46.06	46.20	-4	125	-3.20%
2019/05/23	1	45.55	1	46.00	45.70	0	126	0.00%
2019/05/22	0	0.00	18	45.83	45.70	-18	126	-14.20%
2019/05/21	0	0.00	5	45.69	45.60	-5	128	-3.90%
2019/05/20	1	45.85	4	46.14	45.75	-3	129	-2.32%
2019/05/17	1	46.10	0	0.00	46.10	1	131	0.76%
2019/05/15	0	0.00	11	46.81	46.70	-11	134	-8.17%
2019/05/09	2	46.90	0	0.00	46.70	2	146	1.37%
2019/05/08	0	0.00	3	47.12	47.25	-3	164	-1.82%
2019/05/07	9	47.10	8	47.05	47.00	1	171	0.58%
2019/04/30	1	52.10	4	52.08	52.00	-3	161	-1.85%
2019/04/29	0	0.00	1	52.00	52.00	-1	162	-0.62%
2019/04/26	0	0.00	6	51.90	52.30	-6	162	-3.70%
2019/04/25	1	52.20	1	52.60	52.20	0	162	0.00%
2019/04/22	1	52.20	1	52.90	52.30	0	162	0.00%
2019/04/19	0	0.00	6	53.00	52.50	-6	162	-3.69%
2019/04/18	1	52.00	0	0.00	52.10	1	161	0.62%
2019/04/17	0	0.00	1	52.50	52.80	-1	162	-0.61%
2019/04/15	1	52.10	0	0.00	52.20	1	164	0.61%
2019/04/12	2	52.00	0	0.00	52.00	2	164	1.21%
2019/04/11	0	0.00	5	52.90	52.90	-5	162	-3.07%
2019/04/09	0	0.00	4	54.68	53.60	-4	160	-2.49%
2019/04/08	3	54.70	5	54.38	54.10	-2	158	-1.27%
2019/04/03	0	0.00	8	54.59	54.40	-8	156	-5.10%
2019/04/02	2	54.05	1	54.20	54.10	1	155	0.64%
2019/04/01	0	0.00	5	53.90	53.40	-5	152	-3.28%
2019/03/29	2	53.50	0	0.00	53.70	2	151	1.32%
2019/03/28	2	53.50	7	53.66	53.60	-5	149	-3.34%
2019/03/26	0	0.00	1	53.20	53.40	-1	148	-0.68%
2019/03/25	10	52.79	2	53.05	53.10	8	147	5.44%
2019/03/22	0	0.00	2	53.40	53.40	-2	146	-1.37%
2019/03/21	1	53.50	0	0.00	53.70	1	144	0.69%
2019/03/20	49	53.22	0	0.00	53.30	49	142	34.33%
2019/03/19	10	53.95	0	0.00	53.40	10	140	7.11%
2019/03/18	31	53.50	18	52.93	54.00	13	137	9.47%
2019/03/15	13	50.47	2.1	50.68	50.70	10.9	123	8.83%
2019/03/14	0	0.00	2	50.40	50.10	-2	121	-1.65%
2019/03/13	0	0.00	1	50.20	50.30	-1	121	-0.82%
2019/03/12	1	50.50	0	0.00	50.50	1	121	0.83%
2019/03/11	3	50.03	3	50.13	50.40	0	121	0.00%
2019/03/08	0	0.00	1	51.40	51.40	-1	118	-0.84%
2019/03/07	23.1	51.98	21	51.98	51.80	2.1	117	1.78%
2019/03/06	2	51.20	2	51.55	51.40	0	113	0.00%
2019/03/05	7	51.14	6	51.38	51.30	1	112	0.89%
2019/03/04	10	50.57	9	50.83	51.30	1	107	0.93%
2019/02/27	2	48.05	0	0.00	48.05	2	97	2.04%
2019/02/22	0	0.00	1	48.10	47.60	-1	96	-1.04%
2019/02/18	3	48.10	2	48.55	48.10	1	94	1.06%
2019/02/15	1	48.00	2	48.00	48.00	-1	94	-1.05%
2019/02/14	0	0.00	2	48.33	48.00	-2	93	-2.13%
2019/02/13	4	47.81	3	48.90	47.85	1	93	1.07%
2019/01/30	1	48.10	6	47.55	47.55	-5	88	-5.68%
2019/01/29	29	48.23	20	48.08	47.10	9	84	10.71%
2019/01/28	0	0.00	11	46.81	47.60	-11	65	-16.91%
2019/01/25	2	42.70	4	42.94	43.30	-2	58	-3.42%
2019/01/24	0	0.00	3	42.57	42.35	-3	58	-5.16%
2019/01/23	0	0.00	3	42.22	42.30	-3	58	-5.11%
2019/01/21	2	41.65	0	0.00	41.70	2	59	3.36%
2019/01/18	0	0.00	4	41.61	41.55	-4	61	-6.53%
2019/01/17	0	0.00	2	41.50	41.45	-2	63	-3.16%
2019/01/16	2	41.45	0	0.00	41.35	2	64	3.10%
2019/01/15	1	41.45	0	0.00	41.45	1	64	1.55%
2019/01/14	2	41.45	0	0.00	41.45	2	64	3.10%
2019/01/09	0	0.00	2	42.45	42.35	-2	64	-3.08%
2019/01/08	0	0.00	3	42.13	42.40	-3	63	-4.71%
2019/01/07	0	0.00	2	41.20	41.05	-2	62	-3.21%
2018/12/27	0	0.00	1	41.40	40.70	-1	74	-1.34%
2018/12/26	0	0.00	2	40.85	40.40	-2	75	-2.66%
2018/12/24	2	40.28	3	40.83	40.95	-1	76	-1.31%
2018/12/20	2	40.15	0	0.00	40.10	2	78	2.56%
2018/12/18	4	41.26	0	0.00	41.05	4	79	5.04%
2018/12/17	0	0.00	1	42.10	42.00	-1	79	-1.25%
2018/12/12	1	42.50	3	42.30	42.50	-2	86	-2.30%
2018/12/11	1	41.15	0	0.00	41.70	1	88	1.13%
2018/12/10	3	41.48	0	0.00	41.40	3	90	3.32%
2018/12/07	1	42.15	1	42.00	42.15	0	91	0.00%
2018/12/06	2	42.20	0	0.00	41.80	2	95	2.10%
2018/12/04	1	43.30	4	43.53	43.60	-3	104	-2.88%
2018/12/03	0	0.00	4	43.34	42.80	-4	111	-3.59%
2018/11/30	4	42.64	1	42.35	42.40	3	119	2.51%
2018/11/29	0	0.00	1	42.10	42.05	-1	134	-0.74%
2018/11/28	1	41.85	2	42.08	41.85	-1	165	-0.60%
2018/11/27	0	0.00	3	41.77	41.50	-3	166	-1.80%
2018/11/26	3	41.52	1	41.75	41.45	2	169	1.18%
2018/11/22	0	0.00	2	42.23	41.70	-2	173	-1.15%
2018/11/21	0	0.00	1	41.40	41.55	-1	179	-0.56%
2018/11/20	0	0.00	3	41.77	41.55	-3	183	-1.63%
2018/11/19	0	0.00	3	41.72	41.70	-3	185	-1.62%
2018/11/16	2	41.25	0	0.00	41.20	2	188	1.06%
2018/11/15	3	40.82	0	0.00	40.85	3	187	1.60%
2018/11/14	10	40.92	26	41.07	40.80	-16	188	-8.47%
2018/11/12	3	40.53	59	40.09	40.00	-56	191	-29.17%
2018/11/08	0	0.00	3	41.08	40.80	-3	197	-1.52%
2018/11/02	2	40.18	5	40.64	40.15	-3	240	-1.25%
2018/11/01	2	39.65	6	40.16	40.65	-4	245	-1.63%
2018/10/31	1	39.20	6	39.24	39.20	-5	245	-2.04%
2018/10/30	7	38.89	0	0.00	38.55	7	244	2.86%
2018/10/29	1	39.50	0	0.00	39.50	1	244	0.41%
2018/10/26	1	40.15	10	39.80	39.80	-9	246	-3.65%
2018/10/25	9	41.52	0	0.00	41.00	9	245	3.67%
2018/10/22	1	46.70	1	47.50	46.70	0	245	0.00%
2018/10/19	1	45.75	3	45.80	45.80	-2	247	-0.81%
2018/10/17	5	47.33	1	47.40	47.20	4	250	1.60%
2018/10/15	0	0.00	18	46.44	46.90	-18	251	-7.16%
2018/10/12	0	0.00	5	46.60	46.20	-5	251	-1.99%
2018/10/11	12	45.00	1	44.75	45.50	11	251	4.38%
2018/10/09	2	49.50	0	0.00	49.45	2	248	0.80%
2018/10/08	0	0.00	1	51.50	50.50	-1	249	-0.40%
2018/10/05	0	0.00	1	49.20	48.60	-1	249	-0.40%
2018/10/03	1	50.00	3	50.27	50.10	-2	251	-0.79%
2018/10/02	1	51.00	0	0.00	51.00	1	256	0.39%
2018/10/01	4	50.55	1	51.10	51.20	3	260	1.15%
2018/09/28	1	50.90	0	0.00	50.90	1	261	0.38%
2018/09/27	1	51.20	0	0.00	51.10	1	262	0.38%
2018/09/21	1	52.20	8	52.38	52.30	-7	267	-2.62%
2018/09/20	0	0.00	3	52.70	52.20	-3	266	-1.12%
2018/09/19	0	0.00	5	51.30	51.30	-5	264	-1.89%
2018/09/18	4	50.53	1	51.40	50.50	3	263	1.14%
2018/09/17	6	52.42	0	0.00	52.30	6	263	2.27%
2018/09/14	2	53.50	0	0.00	53.40	2	264	0.76%
2018/09/13	0	0.00	4	52.80	53.30	-4	265	-1.51%
2018/09/12	7	52.04	0	0.00	51.90	7	265	2.64%
2018/09/11	0	0.00	1	53.00	52.90	-1	264	-0.38%
2018/09/10	2	53.20	3	53.67	53.00	-1	266	-0.37%
2018/09/07	5	52.94	0	0.00	51.90	5	263	1.90%
2018/09/06	8	56.80	5	56.10	55.10	3	257	1.17%
2018/09/05	35	58.83	5	58.86	59.30	30	250	11.96%
2018/09/04	41	59.07	78	59.62	59.90	-37	237	-15.59%
2018/08/30	4	49.48	2	49.60	49.60	2	208	0.96%
2018/08/29	1	50.30	0	0.00	50.30	1	209	0.48%
2018/08/28	2	50.50	1	51.80	50.30	1	210	0.47%
2018/08/27	1	50.70	5	50.94	51.10	-4	209	-1.91%
2018/08/22	1	49.20	0	0.00	49.55	1	206	0.49%
2018/08/20	0	0.00	5	48.48	48.35	-5	220	-2.26%
2018/08/17	2	47.80	2	48.20	48.20	0	231	0.00%
2018/08/16	3	47.35	0	0.00	47.50	3	276	1.08%
2018/08/15	0	0.00	2	48.30	48.30	-2	276	-0.72%
2018/08/14	1	49.00	2	48.85	49.30	-1	275	-0.36%
2018/08/13	7	50.73	6	50.55	48.70	1	278	0.36%
2018/08/10	29	51.86	31	52.40	52.10	-2	267	-0.75%
2018/08/09	7	50.00	10	49.56	49.50	-3	243	-1.23%
2018/08/08	1	48.50	3	48.65	48.50	-2	240	-0.83%
2018/08/07	4	48.48	1	49.35	48.30	3	239	1.25%
2018/08/03	1	46.65	0	0.00	47.10	1	236	0.42%
2018/08/02	1	47.70	0	0.00	47.10	1	237	0.42%
2018/08/01	2	47.45	1	47.00	47.50	1	237	0.42%
2018/07/30	2	46.53	0	0.00	46.55	2	236	0.85%
2018/07/27	1	47.50	0	0.00	47.30	1	239	0.42%
2018/07/26	2	47.30	0	0.00	47.35	2	240	0.83%
2018/07/25	0	0.00	1	46.70	46.50	-1	239	-0.42%
2018/07/24	1	46.25	0	0.00	46.60	1	238	0.42%
2018/07/23	1	45.35	1	46.00	46.10	0	240	0.00%
2018/07/18	1	47.40	2	47.05	46.75	-1	247	-0.40%
2018/07/17	1	46.25	0	0.00	47.00	1	249	0.40%
2018/07/16	54	47.51	1	47.60	47.40	53	251	21.06%
2018/07/13	0	0.00	1	46.55	46.80	-1	253	-0.39%
2018/07/12	9	45.97	0	0.00	46.25	9	254	3.54%
2018/07/11	10	45.13	1	45.00	45.10	9	257	3.49%
2018/07/10	3	45.93	0	0.00	45.45	3	260	1.15%
2018/07/09	0	0.00	1	48.75	49.45	-1	263	-0.38%
2018/07/05	17	47.44	8	47.35	47.50	9	269	3.34%
2018/07/04	0	0.00	2	47.93	48.00	-2	293	-0.68%
2018/07/02	1	49.70	6	49.20	48.80	-5	321	-1.56%
2018/06/29	2	48.43	1	49.15	49.00	1	324	0.31%
2018/06/28	1	47.20	2	47.10	47.90	-1	327	-0.31%
2018/06/27	2	47.95	0	0.00	47.35	2	338	0.59%
2018/06/26	10	47.66	0	0.00	47.70	10	370	2.70%
2018/06/25	11	48.33	1	48.15	47.85	10	374	2.67%
2018/06/22	2	47.58	0	0.00	47.20	2	385	0.52%
2018/06/21	9	47.54	4	47.58	47.60	5	408	1.22%
2018/06/20	0	0.00	1	46.45	46.25	-1	409	-0.24%
2018/06/19	1	46.15	4	46.40	46.15	-3	417	-0.72%
2018/06/15	1	46.70	2	46.85	46.65	-1	425	-0.24%
2018/06/14	0	0.00	1	48.05	47.90	-1	426	-0.23%
2018/06/13	0	0.00	3	49.37	49.05	-3	435	-0.69%
2018/06/12	0	0.00	5	49.69	49.65	-5	441	-1.13%
2018/06/11	1	49.65	1	50.10	49.65	0	443	0.00%
2018/06/08	1	49.15	2	49.30	49.30	-1	447	-0.22%
2018/06/06	3	49.00	0	0.00	49.10	3	447	0.67%
2018/06/05	1	50.00	6	49.42	49.10	-5	447	-1.12%
2018/06/01	0	0.00	3	50.17	50.30	-3	451	-0.66%
2018/05/31	4	49.90	1	49.70	49.70	3	450	0.67%
2018/05/30	1	49.40	5	49.92	49.40	-4	450	-0.89%
2018/05/29	1	46.55	4	47.50	48.85	-3	447	-0.67%
2018/05/28	9	46.18	2	46.00	46.45	7	443	1.58%
2018/05/25	25	51.05	18	52.24	50.60	7	431	1.62%
2018/05/24	28	48.79	108	48.49	50.30	-80	421	-19.00%	大賣/
2018/05/23	1	53.00	0	0.00	53.00	1	376	0.27%
2018/05/22	3	58.80	54	58.80	58.80	-51	375	-13.58%
2018/05/21	14	65.78	1	66.00	65.30	13	375	3.46%
2018/05/18	1	72.30	0	0.00	72.50	1	371	0.27%
2018/05/17	3	72.57	0	0.00	72.60	3	373	0.80%
2018/05/16	2	74.00	0	0.00	73.70	2	374	0.53%
2018/05/15	0	0.00	1	74.10	74.00	-1	376	-0.27%
2018/05/14	6	73.60	10	73.83	74.10	-4	382	-1.05%
2018/05/11	2	72.20	0	0.00	72.20	2	384	0.52%
2018/05/10	2	72.20	2	72.55	72.40	0	383	0.00%
2018/05/09	3	72.17	2	73.00	72.10	1	385	0.26%
2018/05/04	7	72.17	16	71.83	71.90	-9	387	-2.32%
2018/05/03	7	73.51	0	0.00	73.10	7	385	1.82%
2018/05/02	1	73.90	0	0.00	73.80	1	385	0.26%
2018/04/30	13	74.29	7	74.67	73.80	6	388	1.54%
2018/04/27	10	74.84	6	74.22	74.00	4	391	1.02%
2018/04/26	8	75.40	6	78.05	74.40	2	404	0.49%
2018/04/25	4	76.30	5	77.14	77.10	-1	403	-0.25%
2018/04/24	9	76.62	27	76.37	76.50	-18	403	-4.46%
2018/04/23	0	0.00	12	78.76	79.20	-12	402	-2.98%
2018/04/20	3	80.20	5	79.78	78.30	-2	408	-0.49%
2018/04/19	3	79.13	29	78.86	78.80	-26	409	-6.34%
2018/04/18	2	76.90	8	77.38	77.60	-6	407	-1.47%
2018/04/17	10	76.98	1	78.90	76.20	9	407	2.21%
2018/04/16	2	79.50	2	78.75	78.70	0	403	0.00%
2018/04/13	4	79.60	12	79.87	79.40	-8	403	-1.98%
2018/04/12	21	82.21	12	81.99	81.10	9	398	2.26%
2018/04/11	9	81.06	27	80.67	81.50	-18	395	-4.55%
2018/04/10	56	82.52	30	83.05	79.60	26	388	6.69%
2018/04/09	2	81.15	19	81.61	81.50	-17	365	-4.65%
2018/04/03	45	81.36	14	81.00	80.20	31	362	8.56%
2018/04/02	22	79.20	4	79.53	79.20	18	346	5.19%
2018/03/31	4	78.40	53	78.54	78.50	-49	343	-14.26%
2018/03/30	36	78.71	6	79.20	78.00	30	339	8.84%
2018/03/29	76	81.42	40	81.70	79.80	36	328	10.94%
2018/03/28	9	78.90	7	78.67	78.80	2	297	0.67%
2018/03/27	10	79.29	7	79.71	78.80	3	294	1.02%
2018/03/26	30	78.71	20	77.39	79.40	10	281	3.55%
2018/03/23	8	74.69	6	74.08	74.50	2	259	0.77%
2018/03/22	10	77.05	27	77.47	75.40	-17	258	-6.58%
2018/03/21	1	77.70	4	77.75	77.60	-3	250	-1.20%
2018/03/20	2	76.60	10	76.94	77.00	-8	243	-3.29%
2018/03/19	10	77.45	6	77.22	77.50	4	239	1.67%
2018/03/16	16	75.68	13	75.68	75.40	3	228	1.31%
2018/03/15	0	0.00	6	75.48	75.00	-6	222	-2.70%
2018/03/14	1	75.10	5	74.90	74.70	-4	221	-1.81%
2018/03/13	0	0.00	3	73.40	73.30	-3	218	-1.37%
2018/03/12	5	72.86	4	73.08	73.40	1	221	0.45%
2018/03/09	3	72.80	3	72.00	72.00	0	225	0.00%
2018/03/08	4	73.35	2	73.50	72.80	2	232	0.86%
2018/03/07	0	0.00	6	72.87	72.90	-6	237	-2.53%
2018/03/06	9	71.98	2	72.00	71.90	7	236	2.96%
2018/03/05	11	71.98	2	72.00	72.20	9	239	3.76%
2018/03/02	8	72.70	0	0.00	72.40	8	243	3.28%
2018/03/01	7	73.29	2	73.50	73.40	5	252	1.98%
2018/02/27	1	73.10	1	73.20	73.10	0	290	0.00%
2018/02/26	2	73.10	1	73.60	72.90	1	303	0.33%
2018/02/23	5	72.92	5	73.30	72.80	0	309	0.00%
2018/02/22	2	72.60	13	73.35	72.90	-11	323	-3.40%
2018/02/21	1	71.00	4	71.68	71.80	-3	350	-0.86%
2018/02/12	1	71.00	0	0.00	70.70	1	385	0.26%
2018/02/09	10	69.30	11	69.63	69.90	-1	384	-0.26%
2018/02/08	16	70.95	3	70.83	71.00	13	387	3.35%
2018/02/07	12	72.45	21	71.90	71.80	-9	386	-2.33%
2018/02/06	25	73.19	12	71.45	71.60	13	388	3.35%
2018/02/05	8	73.05	9	73.14	73.10	-1	382	-0.26%
2018/02/02	0	0.00	4	74.65	74.60	-4	379	-1.06%
2018/02/01	4	74.95	5	75.12	74.70	-1	383	-0.26%
2018/01/31	17	75.38	2	75.10	75.10	15	382	3.92%
2018/01/30	4	76.03	0	0.00	75.90	4	382	1.05%
2018/01/26	1	77.00	0	0.00	77.00	1	381	0.26%
2018/01/25	6	76.85	0	0.00	76.50	6	381	1.57%
2018/01/24	12	78.67	22	78.12	77.90	-10	380	-2.63%
2018/01/23	0	0.00	3	77.57	78.00	-3	377	-0.79%
2018/01/22	4	78.43	13	77.15	77.70	-9	375	-2.40%
2018/01/19	16	75.07	2	75.30	75.30	14	363	3.85%
2018/01/18	2	75.25	2	75.55	75.40	0	361	0.00%
2018/01/17	7	75.11	23	76.06	75.20	-16	360	-4.43%
2018/01/16	4	76.40	3	76.27	76.10	1	363	0.28%
2018/01/15	8	75.91	4	75.58	75.50	4	359	1.11%
2018/01/12	23	74.86	2	75.00	74.50	21	356	5.90%
2018/01/11	19	74.36	0	0.00	74.20	19	356	5.33%
2018/01/10	1	74.90	5	74.94	74.70	-4	356	-1.12%
2018/01/09	11	74.47	8	74.60	74.50	3	356	0.84%
2018/01/08	3	74.47	6	74.28	74.20	-3	358	-0.84%
2018/01/05	6	74.50	2	74.70	74.20	4	358	1.12%
2018/01/04	4	75.28	4	75.43	75.40	0	359	0.00%
2018/01/03	0	0.00	5	76.32	76.00	-5	361	-1.38%
2018/01/02	2	75.75	14	75.98	76.50	-12	365	-3.28%