科懋 (6496)-國泰-桃園券商分點個股進出

台股 » 個股 » 科懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科懋

(6496)

可現股當沖

股價
27.95
漲跌
▼0.10
漲幅
-0.36%
成交量
9張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科懋 (6496)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	28.30	0	0.00	27.95	0.1	17	0.28%
2024/04/29	0.1	28.36	0	0.00	28.05	0.1	17	0.74%
2024/04/26	1.6	28.28	1	28.35	28.35	0.6	17	3.56%
2024/04/25	0.1	28.00	0	27.95	27.70	0	17	0.02%
2024/04/24	1	27.85	1	28.00	27.70	0	17	0.01%
2024/04/23	0.2	27.81	0	0.00	27.80	0.2	17	1.36%
2024/04/22	1.5	27.90	1	28.01	27.75	0.5	17	2.69%
2024/04/19	0.1	28.22	0	0.00	28.05	0.1	17	0.32%
2024/04/18	0.1	28.32	0	0.00	28.30	0.1	17	0.84%
2024/04/17	0.1	28.35	0	0.00	28.05	0.1	17	0.58%
2024/04/16	0.2	28.10	0	0.00	28.00	0.2	17	1.15%
2024/04/15	2.2	28.27	0	0.00	28.05	2.2	17	12.97%
2024/04/12	1.1	27.97	1	28.10	28.00	0.1	16	0.34%
2024/04/11	0	28.17	0	0.00	28.05	0	16	0.22%
2024/04/10	0.2	28.03	0	0.00	27.95	0.2	16	0.95%
2024/04/09	0.1	27.93	0	0.00	27.90	0.1	16	0.39%
2024/04/08	1.3	27.79	0	27.90	27.85	1.2	16	7.33%
2024/04/03	0	27.98	0	28.05	27.80	0	14	0.21%
2024/04/02	0.4	28.14	0	0.00	27.90	0.4	14	2.78%
2024/04/01	2	28.05	0	0.00	28.05	2	14	14.09%
2024/03/29	0.2	28.31	0	28.20	28.05	0.2	14	1.33%
2024/03/28	1.3	28.19	1	28.30	28.10	0.3	14	1.89%
2024/03/27	1	28.35	1	28.50	28.35	0	14	0.01%
2024/03/26	0.2	28.45	0	0.00	28.55	0.2	14	1.37%
2024/03/25	0.1	28.37	0	0.00	28.15	0.1	14	0.64%
2024/03/22	1.2	28.44	1	28.60	28.35	0.2	14	1.27%
2024/03/21	2.3	27.97	1	27.85	28.50	1.3	14	9.07%
2024/03/19	0	28.08	0	0.00	28.00	0	13	0.26%
2024/03/18	0	28.30	0	0.00	28.10	0	13	0.09%
2024/03/15	1	27.96	1	28.10	28.55	0	13	0.21%
2024/03/14	0.2	28.15	0.1	28.10	27.95	0.1	14	0.66%
2024/03/13	0.1	28.37	0	0.00	28.00	0.1	14	0.63%
2024/03/12	0.2	28.38	0	0.00	28.00	0.2	14	1.65%
2024/03/11	0.1	28.35	0	0.00	28.15	0.1	14	0.60%
2024/03/08	1.1	28.13	1	28.25	28.10	0.1	14	0.83%
2024/03/07	0.1	28.77	0	0.00	29.25	0.1	14	0.80%
2024/03/06	0.4	28.95	0	0.00	28.85	0.4	13	2.70%
2024/03/05	0.4	28.92	0	30.60	28.75	0.4	13	2.79%
2024/03/04	0.3	28.81	0	0.00	28.70	0.3	13	2.09%
2024/03/01	0.3	28.94	0	0.00	28.75	0.3	13	2.11%
2024/02/29	1.2	28.70	1	28.80	28.65	0.2	13	1.83%
2024/02/27	0.3	28.95	0.1	28.95	28.80	0.2	13	1.56%
2024/02/23	1.5	28.66	1	28.75	28.55	0.5	13	3.58%
2024/02/22	0.3	28.93	0.2	29.23	28.65	0.1	13	0.77%
2024/02/21	0.5	28.83	0.1	28.85	28.60	0.4	13	2.97%
2024/02/20	1.6	28.70	0.9	28.80	28.55	0.7	13	4.95%
2024/02/19	0.2	28.00	0	0.00	28.85	0.2	13	1.56%
2024/02/16	0.7	28.15	0	0.00	27.65	0.7	13	5.48%
2024/02/15	0	0.00	0.4	28.10	28.05	-0.4	12	-3.44%
2024/02/05	1.1	27.92	0.6	28.05	27.75	0.5	12	4.33%
2024/02/02	0.2	28.15	0	0.00	27.90	0.2	12	1.60%
2024/02/01	0.3	28.12	0.3	28.05	27.85	0	12	-0.05%
2024/01/31	0.1	28.43	0.1	28.59	28.05	0	12	-0.22%
2024/01/30	1.4	28.40	1	28.50	28.25	0.4	13	2.94%
2024/01/29	1.3	28.45	1	28.55	28.25	0.3	14	2.32%
2024/01/26	0.2	28.78	0	0.00	28.50	0.2	15	1.52%
2024/01/25	0.2	28.55	0	0.00	28.85	0.2	15	1.33%
2024/01/24	0.2	28.50	0	0.00	28.30	0.2	15	1.19%
2024/01/23	0.3	28.30	0	0.00	28.05	0.3	15	1.86%
2024/01/22	0.2	28.25	0	0.00	27.95	0.2	15	1.27%
2024/01/19	0	28.05	0	0.00	27.85	0	15	0.01%
2024/01/18	0	27.95	0	0.00	27.85	0	16	0.09%
2024/01/17	1.1	28.15	1	28.30	27.95	0.1	16	0.61%
2024/01/16	1.1	28.28	1.1	28.41	28.50	0	16	-0.30%
2024/01/15	0.1	28.46	0	0.00	28.25	0.1	16	0.62%
2024/01/12	1.1	28.61	1	28.70	28.30	0.1	16	0.62%
2024/01/11	0	0.00	0.4	28.95	28.70	-0.4	16	-2.47%
2024/01/10	1.2	28.77	0.5	28.90	28.60	0.7	16	4.21%
2024/01/09	1.4	28.84	1	28.95	28.75	0.4	16	2.16%
2024/01/08	0.5	29.02	0	0.00	28.65	0.5	16	2.84%
2024/01/05	0.1	29.31	0	0.00	28.80	0.1	16	0.73%
2024/01/04	0.3	29.03	0	0.00	28.70	0.3	16	1.78%
2024/01/03	0	0.00	0	29.15	28.80	0	16	-0.13%
2024/01/02	0.1	29.10	0.1	29.25	28.90	0	16	-0.11%
2023/12/29	0.4	29.09	0	0.00	28.85	0.4	16	2.17%
2023/12/28	0.2	29.08	0	0.00	28.80	0.2	16	0.93%
2023/12/27	0.2	29.05	0	0.00	29.15	0.2	16	1.21%
2023/12/26	1.1	28.83	1	28.95	29.15	0.1	16	0.73%
2023/12/25	0.3	29.29	0.5	29.35	28.90	-0.3	16	-1.64%
2023/12/22	1.2	29.19	0	0.00	29.25	1.2	16	7.33%
2023/12/21	0.5	29.37	0	0.00	29.00	0.5	16	2.77%
2023/12/20	1.2	29.06	0	0.00	29.30	1.2	16	7.65%
2023/12/18	0.3	29.03	0	0.00	29.00	0.3	15	1.89%
2023/12/15	0.4	28.90	0	0.00	29.00	0.4	16	2.26%
2023/12/14	0.3	28.68	0	0.00	28.45	0.3	16	1.84%
2023/12/13	0.5	28.67	0	0.00	28.60	0.5	16	3.10%
2023/12/12	0.4	28.61	0	0.00	28.40	0.4	16	2.26%
2023/12/11	4.3	28.31	0	0.00	28.35	4.3	16	26.00%
2023/12/08	0.3	28.46	0	0.00	28.30	0.3	16	2.12%
2023/12/07	0.3	28.80	0	0.00	28.65	0.3	15	1.68%
2023/12/06	0.3	28.93	0	0.00	28.50	0.3	15	1.79%
2023/12/05	0.2	29.25	0	0.00	29.00	0.2	15	1.28%
2023/12/04	0.2	29.60	0	0.00	29.15	0.2	15	1.42%
2023/12/01	0.3	28.87	0.7	28.90	28.70	-0.5	15	-3.00%
2023/11/30	0.1	28.58	0	0.00	28.50	0.1	15	0.47%
2023/11/29	0.2	28.35	0	0.00	28.20	0.2	15	1.32%
2023/11/28	0	28.55	0	0.00	28.35	0	15	0.25%
2023/11/24	0	28.20	0.1	28.20	28.30	0	15	-0.29%
2023/11/23	0.1	28.04	0	0.00	28.20	0.1	15	0.38%
2023/11/22	0.1	28.05	0	0.00	27.90	0.1	14	0.99%
2023/11/21	0.3	28.16	0	0.00	28.05	0.3	15	1.66%
2023/11/20	0.1	28.20	0	0.00	28.90	0.1	14	0.44%
2023/11/17	0	27.95	0	0.00	27.90	0	14	0.23%
2023/11/16	0.1	28.05	0	0.00	27.90	0.1	14	0.49%
2023/11/15	0.3	28.16	0	0.00	27.95	0.3	14	1.94%
2023/11/13	0.2	27.95	0	0.00	28.00	0.2	14	1.68%
2023/11/10	0	28.10	0.2	28.00	27.90	-0.2	15	-1.12%
2023/11/09	0.1	28.09	0	0.00	27.90	0.1	15	0.73%
2023/11/08	0.4	28.15	0	0.00	27.90	0.4	15	2.32%
2023/11/07	0.2	27.89	0	0.00	27.85	0.2	14	1.11%
2023/11/06	0.4	27.90	0	0.00	27.65	0.4	14	2.84%
2023/11/03	0.6	28.07	0	0.00	27.60	0.6	15	3.64%
2023/11/02	0.6	28.28	0	0.00	28.05	0.6	14	4.23%
2023/10/31	0.4	28.65	0	0.00	28.95	0.4	13	2.67%
2023/10/30	0	0.00	1	28.50	28.65	-1	14	-6.94%
2023/10/27	0.1	28.40	0	0.00	28.70	0.1	14	0.45%
2023/10/26	0.1	28.31	0	0.00	28.20	0.1	14	0.97%
2023/10/25	3.3	28.04	0	0.00	28.00	3.3	15	22.03%
2023/10/24	0	28.21	0	0.00	28.15	0	14	0.31%
2023/10/23	0	28.18	0	0.00	28.00	0	14	0.10%
2023/10/19	0.2	28.30	4	28.18	28.10	-3.9	14	-26.16%
2023/10/18	0.4	28.52	0	0.00	28.25	0.4	14	2.97%
2023/10/17	0	28.55	0	0.00	28.40	0	15	0.18%
2023/10/16	0	28.88	0	0.00	28.50	0	16	0.19%
2023/10/12	0	28.75	0	0.00	28.60	0	16	0.21%
2023/10/11	0.2	28.87	0	0.00	28.55	0.2	16	1.15%
2023/10/06	0	29.00	0	0.00	28.80	0	16	0.12%
2023/10/05	0	29.25	0	0.00	29.30	0	17	0.06%
2023/10/04	0.2	28.95	0	0.00	28.80	0.2	17	1.19%
2023/10/03	0	0.00	0	29.00	29.30	0	18	-0.03%
2023/09/28	0	28.90	0	0.00	28.70	0	19	0.02%
2023/09/27	0	0.00	0	29.10	29.00	0	19	-0.19%
2023/09/26	0	28.95	0	0.00	28.95	0	20	0.22%
2023/09/25	0.1	28.90	0	0.00	28.75	0.1	20	0.24%
2023/09/22	0	28.85	0.2	28.85	28.85	-0.2	20	-0.75%
2023/09/21	0.2	28.70	0	0.00	28.95	0.2	22	1.04%
2023/09/20	0	28.68	0	0.00	28.75	0	22	0.12%
2023/09/19	0.5	28.89	0	0.00	28.80	0.5	22	2.06%
2023/09/18	0.1	29.10	0	0.00	28.95	0.1	22	0.44%
2023/09/14	0	29.10	0	0.00	28.95	0	23	0.04%
2023/09/13	0.1	28.95	0	0.00	28.70	0.1	23	0.26%
2023/09/11	0.3	28.78	0	0.00	28.80	0.3	23	1.28%
2023/09/08	0.3	28.90	0	0.00	28.75	0.3	23	1.14%
2023/09/07	1	29.21	0.1	29.80	29.00	0.9	23	3.91%
2023/09/06	0	29.35	0	0.00	29.30	0	23	0.07%
2023/09/04	0.1	28.77	0	0.00	29.10	0.1	24	0.57%
2023/09/01	0.1	29.03	0	0.00	28.90	0.1	24	0.28%
2023/08/31	0.1	28.71	0.1	28.90	29.15	0	25	-0.06%
2023/08/30	0	28.66	0	0.00	29.15	0	26	0.13%
2023/08/29	0.1	28.47	0	0.00	28.45	0.1	27	0.32%
2023/08/28	1.2	28.25	0	0.00	28.20	1.2	27	4.25%
2023/08/25	0.5	28.63	0	0.00	28.80	0.5	27	1.77%
2023/08/24	0.2	28.73	0	0.00	28.80	0.2	28	0.75%
2023/08/23	0.2	28.81	0	0.00	29.20	0.2	28	0.86%
2023/08/22	0	29.46	0	0.00	28.90	0	28	0.12%
2023/08/21	0	29.55	0	0.00	29.50	0	28	0.04%
2023/08/18	0.2	29.55	0	0.00	29.60	0.2	29	0.59%
2023/08/17	0.7	28.66	0	0.00	29.00	0.7	30	2.28%
2023/08/16	0.1	28.67	0	0.00	28.40	0.1	30	0.31%
2023/08/15	0.2	28.61	0	0.00	28.30	0.2	31	0.66%
2023/08/14	0.5	28.54	0	0.00	28.15	0.5	31	1.50%
2023/08/11	0.3	29.79	0.2	30.35	29.40	0.1	32	0.39%
2023/08/10	0.3	28.97	0	0.00	28.75	0.3	32	0.87%
2023/08/08	0.1	28.93	0	0.00	29.10	0.1	34	0.25%
2023/08/07	0.6	29.03	0	0.00	29.05	0.6	35	1.64%
2023/08/04	1.1	29.20	0	0.00	28.90	1.1	36	3.10%
2023/08/02	0.2	29.63	0	0.00	29.30	0.2	37	0.42%
2023/08/01	0.1	29.50	0	0.00	29.65	0.1	40	0.25%
2023/07/31	0.3	29.52	0	0.00	29.35	0.3	48	0.62%
2023/07/28	0.1	29.72	0	0.00	29.60	0.1	50	0.16%
2023/07/27	2	29.55	0.1	29.90	29.80	1.9	52	3.65%
2023/07/26	0.4	30.01	0	0.00	29.55	0.4	55	0.69%
2023/07/25	1	30.21	0	0.00	30.40	1	55	1.85%
2023/07/24	0.2	30.67	0	0.00	30.40	0.2	55	0.36%
2023/07/21	0	30.65	0	30.60	30.55	0	56	0.02%
2023/07/19	0.1	30.46	0	0.00	30.55	0.1	56	0.23%
2023/07/18	1.6	30.56	0.1	31.45	30.20	1.5	57	2.68%
2023/07/11	0	31.40	0	0.00	31.25	0	60	0.03%
2023/07/07	0.1	31.64	0	0.00	31.55	0.1	62	0.19%
2023/07/06	0	31.60	0	0.00	31.60	0	67	0.04%
2023/07/05	0.1	31.67	0	0.00	31.75	0.1	67	0.21%
2023/07/04	1.1	31.21	0	0.00	31.75	1.1	67	1.56%
2023/07/03	0.2	33.01	0	0.00	32.65	0.2	66	0.36%
2023/06/30	0.2	32.58	0	0.00	33.00	0.2	66	0.30%
2023/06/26	1.1	31.27	0	0.00	31.20	1.1	65	1.74%
2023/06/21	0.1	31.00	0	31.00	31.00	0.1	65	0.11%
2023/06/19	0.1	31.47	0	0.00	30.85	0.1	65	0.11%
2023/06/16	0.1	31.61	0	31.50	31.65	0	65	0.08%
2023/06/15	0.1	31.64	0	0.00	31.30	0.1	65	0.13%
2023/06/14	0.1	31.60	0	0.00	31.60	0.1	65	0.09%
2023/06/13	0	31.70	0	0.00	31.90	0	65	0.03%
2023/06/09	0	0.00	0.1	32.20	31.95	-0.1	66	-0.07%
2023/06/08	0	32.06	0	0.00	32.20	0	68	0.04%
2023/06/06	0	32.10	0.1	32.20	31.90	-0.1	68	-0.14%
2023/06/05	0	0.00	0.1	32.05	32.35	-0.1	68	-0.15%
2023/06/02	0	30.80	0	0.00	30.40	0	69	0.03%
2023/05/18	0.1	32.25	0	0.00	31.70	0.1	121	0.05%
2023/05/17	0.1	31.55	0	0.00	32.25	0.1	120	0.04%
2023/05/16	0	31.65	0	0.00	31.50	0	119	0.01%
2023/05/15	0.1	31.64	0	0.00	31.80	0.1	118	0.05%
2023/05/12	0	32.40	1.3	32.41	32.35	-1.3	117	-1.08%
2023/05/11	0	32.50	0	0.00	32.45	0	117	0.02%
2023/05/10	1	32.95	0.1	33.40	33.45	0.9	116	0.81%
2023/05/09	0	35.03	0	0.00	33.40	0	115	0.04%
2023/05/08	0	0.00	0.1	35.65	35.25	-0.1	113	-0.05%
2023/05/04	0	0.00	0.9	34.49	34.80	-0.9	102	-0.92%
2023/04/25	0.2	31.40	0	0.00	31.20	0.2	92	0.16%
2023/04/24	0.1	31.50	0	0.00	31.35	0.1	91	0.07%
2023/04/21	0	32.13	0	0.00	31.35	0	91	0.05%
2023/04/20	0	0.00	0.1	32.68	32.30	-0.1	90	-0.11%
2023/04/18	0.1	32.86	0	0.00	32.20	0.1	89	0.10%
2023/04/17	0.5	33.15	0	32.88	33.30	0.5	88	0.53%
2023/04/14	0	0.00	0.1	33.19	33.10	-0.1	87	-0.16%
2023/04/11	0.1	32.50	0	0.00	32.05	0.1	82	0.08%
2023/04/10	0	0.00	0	30.00	30.15	0	78	-0.02%
2023/04/07	0	0.00	0.3	29.95	29.85	-0.3	78	-0.35%
2023/04/06	0	29.70	0	0.00	29.70	0	78	0.02%
2023/03/31	0	0.00	0.1	29.80	29.50	-0.1	78	-0.09%
2023/03/30	0.1	29.73	0	0.00	29.75	0.1	78	0.12%
2023/03/29	0	29.85	0	0.00	29.40	0	78	0.01%
2023/03/28	0.2	30.15	0	0.00	29.75	0.2	77	0.26%
2023/03/27	0.1	30.20	0	0.00	30.25	0.1	77	0.13%
2023/03/22	0.1	30.00	0.1	30.50	30.55	0	77	-0.01%
2023/03/17	0	30.00	0	0.00	29.65	0	76	0.01%
2023/03/15	0	0.00	3	30.33	30.20	-3	75	-3.98%
2023/03/13	0.2	30.92	0	0.00	30.65	0.2	74	0.25%
2023/03/09	0.1	31.83	1	31.95	31.40	-0.9	72	-1.20%
2023/03/08	0	0.00	0.1	31.25	31.80	-0.1	71	-0.08%
2023/03/06	0.1	32.40	0	0.00	32.10	0.1	69	0.07%
2023/03/03	2.1	34.99	0.2	33.50	33.80	1.9	64	2.89%
2023/03/02	0.1	33.25	0	0.00	33.30	0.1	57	0.17%
2023/02/24	0	0.00	3.4	33.21	33.90	-3.4	51	-6.53%
2023/02/23	3	34.54	0.4	34.90	34.20	2.6	47	5.59%
2023/02/22	0	0.00	0	32.65	32.65	0	21	-0.17%
2023/02/21	1	29.40	0	0.00	29.70	1	12	7.73%
2023/02/17	0.1	28.70	0	0.00	28.35	0.1	11	0.70%
2023/02/16	0.1	28.75	0	0.00	28.55	0.1	11	0.87%
2023/02/15	0.1	28.53	0	0.00	28.45	0.1	11	0.52%
2023/02/14	0.2	28.51	0	0.00	28.35	0.2	11	1.36%
2023/02/10	0.2	28.65	0	0.00	28.45	0.2	11	1.34%
2023/02/09	0	28.95	0	28.60	28.60	0	11	0.12%
2023/02/07	0	28.54	0	0.00	28.20	0	10	0.38%
2023/02/06	0.2	28.27	0	0.00	28.05	0.2	10	1.60%
2023/02/02	0.6	28.29	0	0.00	28.25	0.6	10	5.57%
2023/02/01	0	28.35	0.1	28.35	28.00	-0.1	10	-1.12%
2023/01/31	0.1	27.95	0	0.00	28.30	0.1	10	0.64%
2023/01/30	0	0.00	0	28.05	27.70	0	10	-0.14%
2023/01/17	0	27.55	0	0.00	27.40	0	11	0.18%
2023/01/12	0.1	27.60	0	0.00	27.45	0.1	11	0.51%
2023/01/10	0	0.00	0.1	27.77	27.45	-0.1	11	-0.43%
2023/01/09	0	27.55	0	0.00	27.40	0	11	0.16%
2023/01/06	0.1	27.70	0	0.00	27.40	0.1	11	0.68%
2023/01/03	0.1	28.10	0	0.00	27.70	0.1	11	0.43%
2022/12/30	0.1	27.85	0	0.00	27.80	0.1	11	0.68%
2022/12/29	0.5	28.00	0	0.00	27.70	0.5	11	4.46%
2022/12/28	0	0.00	0.7	28.30	28.30	-0.7	10	-6.41%
2022/12/27	0.1	28.55	0	0.00	28.30	0.1	10	0.46%
2022/12/26	0	28.60	0	28.75	28.65	0	10	0.00%
2022/12/23	0	28.30	0	0.00	28.20	0	10	0.10%
2022/12/21	0.1	27.87	0	0.00	27.80	0.1	10	1.36%
2022/12/20	0.1	27.90	0	0.00	27.80	0.1	10	0.53%
2022/12/19	0.1	28.10	0	0.00	28.05	0.1	10	0.53%
2022/12/15	0	0.00	0.1	28.30	28.10	-0.1	10	-0.63%
2022/12/13	0	0.00	0.1	28.50	28.30	-0.1	10	-0.91%
2022/12/12	0.1	28.22	0	0.00	28.15	0.1	10	0.72%
2022/12/08	0	28.77	0	0.00	28.20	0	9	0.29%
2022/12/07	0	28.80	0	0.00	28.15	0	10	0.19%
2022/12/06	0	29.00	0	0.00	28.20	0	12	0.03%
2022/12/05	0	28.15	0	0.00	28.05	0	12	0.09%
2022/12/02	0	28.15	0	0.00	28.20	0	12	0.08%
2022/12/01	0	27.95	0	0.00	27.80	0	13	0.22%
2022/11/30	0	27.96	0	0.00	27.80	0	13	0.13%
2022/11/29	0.3	27.60	0	0.00	27.35	0.3	13	2.19%
2022/11/28	0.1	27.40	0	0.00	27.20	0.1	13	0.41%
2022/11/25	0.1	27.35	0	0.00	27.15	0.1	13	0.45%
2022/11/24	0	27.75	0	0.00	27.40	0	13	0.20%
2022/11/23	0.1	27.77	0	0.00	27.55	0.1	13	0.57%
2022/11/21	0	27.20	0	0.00	26.95	0	13	0.08%
2022/11/17	1	26.95	0	0.00	26.95	1	13	7.38%
2022/11/15	0.4	27.49	0	0.00	27.35	0.4	14	2.97%
2022/11/14	0.1	27.40	0	0.00	27.35	0.1	14	0.65%
2022/11/11	0	27.45	0	0.00	27.60	0	14	0.04%
2022/11/10	0.1	27.23	0	0.00	27.50	0.1	14	0.96%
2022/11/09	0.4	27.35	0	0.00	27.20	0.4	14	3.02%
2022/11/08	0.1	27.40	0	0.00	27.20	0.1	14	0.42%
2022/11/07	0	27.55	0	0.00	27.30	0	14	0.21%
2022/11/04	0.1	27.39	0	0.00	27.45	0.1	14	0.65%
2022/11/03	0	27.25	0	0.00	27.20	0	15	0.12%
2022/10/28	0.1	26.85	0	0.00	26.80	0.1	15	0.36%
2022/10/27	0.2	27.02	0	0.00	26.80	0.2	15	0.95%
2022/10/26	0	26.80	0	0.00	26.80	0	15	0.03%
2022/10/25	0	26.90	0	0.00	26.85	0	15	0.15%
2022/10/21	0.1	26.92	0	0.00	26.75	0.1	15	0.42%
2022/10/20	0	27.19	0	0.00	27.40	0	15	0.31%
2022/10/17	0	27.40	0	0.00	27.20	0	15	0.25%
2022/10/14	0	27.50	0	0.00	27.40	0	15	0.13%
2022/10/13	0.1	27.54	0	0.00	27.45	0.1	15	0.53%
2022/10/12	0	0.00	3	27.30	27.40	-3	15	-18.79%
2022/10/11	1.2	27.01	0	0.00	27.65	1.2	15	7.45%
2022/10/07	0	27.65	0	0.00	27.65	0	15	0.15%
2022/10/06	0	27.89	0	0.00	27.65	0	15	0.22%
2022/10/04	0.1	27.75	0	0.00	27.65	0.1	15	0.84%
2022/10/03	0	27.90	0	0.00	27.65	0	16	0.03%
2022/09/29	0	27.30	0	0.00	28.35	0	16	0.07%
2022/09/28	0.1	27.10	0	0.00	27.50	0.1	16	0.64%
2022/09/27	0	27.50	0	0.00	27.75	0	16	0.15%
2022/09/26	0.2	27.75	0	28.10	27.20	0.2	16	1.12%
2022/09/23	0.1	28.03	0	0.00	27.65	0.1	16	0.70%
2022/09/21	0	28.00	0	0.00	27.80	0	16	0.03%
2022/09/20	0	28.35	0	0.00	28.15	0	16	0.03%
2022/09/19	0.1	28.40	0	0.00	28.30	0.1	16	0.63%
2022/09/16	0	28.30	0	0.00	28.45	0	16	0.06%
2022/09/15	0.1	28.41	0	0.00	28.20	0.1	16	0.39%
2022/09/14	0.2	28.40	0	0.00	28.40	0.2	16	1.46%
2022/09/13	0.1	28.33	0	0.00	28.45	0.1	16	0.87%
2022/09/12	0	28.30	0	0.00	28.10	0	17	0.10%
2022/09/08	0.2	28.24	0.5	28.05	28.00	-0.3	17	-1.58%
2022/09/07	0.2	28.40	0	0.00	28.45	0.2	16	1.19%
2022/09/06	0	28.50	0	0.00	28.05	0	16	0.27%
2022/09/05	0.2	28.80	0	0.00	28.65	0.2	16	0.99%
2022/09/02	0.2	28.81	0	0.00	29.05	0.2	16	1.09%
2022/09/01	0.1	28.91	0	0.00	28.80	0.1	14	0.37%
2022/08/31	0.1	28.55	0	0.00	28.85	0.1	14	0.34%
2022/08/30	0	28.35	0	28.50	28.20	0	13	0.12%
2022/08/29	0.5	28.26	0	0.00	28.20	0.5	13	3.82%
2022/08/26	0	28.00	0	0.00	27.85	0	13	0.15%
2022/08/25	0.3	27.95	0	0.00	27.80	0.3	13	1.92%
2022/08/24	0	28.00	0	0.00	27.80	0	13	0.33%
2022/08/22	0	28.00	0	0.00	27.85	0	13	0.26%
2022/08/19	1.1	27.96	0	0.00	27.95	1.1	13	8.34%
2022/08/17	0.1	28.00	1.1	27.80	27.75	-1	13	-7.73%
2022/08/16	0	27.92	0	0.00	28.20	0	13	0.23%
2022/08/15	0.1	28.10	0	0.00	28.00	0.1	13	0.57%
2022/08/12	0	28.20	0	0.00	28.20	0	12	0.06%
2022/08/11	0.1	27.40	0	0.00	27.20	0.1	13	0.64%
2022/08/10	0	27.28	0	27.30	27.50	0	13	0.10%
2022/08/09	0.1	27.30	0	0.00	27.10	0.1	13	0.40%
2022/08/08	0	27.30	0	0.00	27.05	0	14	0.16%
2022/08/04	1.4	27.22	0	0.00	27.00	1.4	14	9.66%
2022/08/03	3.3	27.19	0	0.00	27.15	3.3	14	22.57%
2022/08/02	0.6	27.16	0	0.00	27.15	0.6	14	4.39%
2022/08/01	1.1	27.01	0	0.00	27.20	1.1	14	7.80%
2022/07/29	0.3	27.28	0	0.00	27.00	0.3	14	1.80%
2022/07/28	0.2	27.11	0.1	27.30	27.30	0.1	14	1.01%
2022/07/27	0.2	27.19	0	0.00	27.00	0.2	14	1.57%
2022/07/26	0.1	27.35	0	0.00	27.20	0.1	14	0.51%
2022/07/25	0.1	27.44	0	0.00	27.15	0.1	14	0.83%
2022/07/22	0	27.45	0	0.00	27.35	0	14	0.07%
2022/07/20	0.3	27.55	0	0.00	27.60	0.3	16	2.04%
2022/07/19	0.1	27.25	0	0.00	27.45	0.1	16	0.72%
2022/07/18	0.1	27.42	0	0.00	27.15	0.1	16	0.82%
2022/07/15	1	27.45	0	0.00	27.00	1	16	5.96%
2022/07/14	0.2	27.45	0	0.00	27.50	0.2	17	1.22%
2022/07/13	0.2	27.80	0	0.00	27.50	0.2	17	1.27%
2022/07/12	0	27.90	0.2	27.90	27.95	-0.2	17	-1.03%
2022/07/11	0	27.75	0.1	27.80	27.90	0	17	-0.15%
2022/07/08	0.1	27.20	0	0.00	27.95	0.1	17	0.41%
2022/07/07	0.4	26.87	0	0.00	26.80	0.4	17	2.21%
2022/07/06	0	27.44	0	0.00	26.75	0	17	0.26%
2022/07/04	0.1	27.70	0	0.00	27.90	0.1	17	0.33%
2022/07/01	0.1	27.70	0	0.00	27.55	0.1	17	0.31%
2022/06/30	0.1	27.75	0	0.00	27.55	0.1	17	0.28%
2022/06/29	0.1	27.87	0	0.00	27.90	0.1	17	0.34%
2022/06/28	0.2	28.05	0	0.00	27.95	0.2	17	1.27%
2022/06/27	0.2	28.25	0	0.00	27.95	0.2	17	1.00%
2022/06/23	1.2	27.50	0	27.80	27.45	1.2	18	6.45%
2022/06/22	0.1	28.09	0	0.00	27.75	0.1	17	0.71%
2022/06/20	0	28.05	0	0.00	27.95	0	18	0.04%
2022/06/17	0	0.00	0	28.30	28.00	0	18	-0.11%
2022/06/16	0.1	28.30	0	0.00	28.15	0.1	19	0.26%
2022/06/15	0.1	27.81	1	27.40	28.00	-0.9	18	-4.75%
2022/06/14	0	27.40	0	0.00	27.10	0	18	0.10%
2022/06/13	0.1	27.40	0	0.00	27.15	0.1	18	0.53%
2022/06/10	1.2	27.23	0	0.00	27.20	1.2	19	6.54%
2022/06/09	0.1	27.36	0	0.00	27.10	0.1	19	0.65%
2022/06/08	0.2	27.49	0	0.00	27.20	0.2	19	1.21%
2022/06/07	0.4	27.57	0	27.50	27.25	0.4	19	1.86%
2022/06/06	0.1	27.51	0	0.00	27.30	0.1	19	0.65%
2022/06/02	0.2	27.47	0	0.00	27.25	0.2	19	1.19%
2022/06/01	0.3	27.51	0	0.00	27.30	0.3	20	1.59%
2022/05/30	0.1	27.41	0	0.00	27.15	0.1	20	0.34%
2022/05/27	0	27.40	0	0.00	27.10	0	20	0.20%
2022/05/26	0.1	27.32	0	0.00	27.05	0.1	20	0.59%
2022/05/25	0.1	27.85	0	0.00	27.05	0.1	20	0.62%
2022/05/24	0	27.20	0	0.00	26.95	0	20	0.01%
2022/05/23	0.1	27.20	0	0.00	26.95	0.1	20	0.66%
2022/05/20	0	27.20	0	0.00	27.00	0	20	0.01%
2022/05/19	1	26.76	0	0.00	26.95	1	21	4.76%
2022/05/18	1.1	26.97	0	0.00	27.00	1.1	21	5.02%
2022/05/17	0	27.21	0	0.00	27.05	0	22	0.18%
2022/05/16	0.5	27.24	0	0.00	27.05	0.5	22	2.11%
2022/05/13	1	27.01	0	0.00	27.00	1	21	4.83%
2022/05/12	0	27.21	0	0.00	27.00	0	21	0.21%
2022/05/11	0.1	27.50	0	0.00	27.20	0.1	21	0.52%
2022/05/10	0.4	27.58	0	0.00	27.25	0.4	22	1.63%
2022/05/09	0.1	27.69	0	0.00	27.25	0.1	21	0.33%
2022/05/06	0.1	27.84	0	0.00	27.60	0.1	21	0.42%
2022/05/05	0.1	28.10	0.1	28.04	27.75	-0.1	22	-0.34%
2022/05/04	0.1	27.90	0	0.00	28.15	0.1	22	0.32%
2022/04/29	0.2	28.12	0	0.00	27.90	0.2	21	0.81%
2022/04/28	0	28.35	0	0.00	28.15	0	21	0.18%
2022/04/27	0.1	28.40	0	0.00	28.45	0.1	21	0.23%
2022/04/25	0.1	29.00	0	0.00	28.70	0.1	21	0.23%
2022/04/22	0	0.00	0.1	29.50	29.50	-0.1	21	-0.52%
2022/04/21	0	28.60	0	0.00	28.55	0	19	0.02%
2022/04/20	0	28.70	0	0.00	28.40	0	19	0.03%
2022/04/18	0	28.75	0	28.32	28.30	0	19	-0.06%
2022/04/15	0.1	28.00	0	0.00	27.90	0.1	18	0.64%
2022/04/14	0	27.90	0	0.00	27.95	0	19	0.03%
2022/04/13	0.2	27.89	0	0.00	27.65	0.2	20	0.76%
2022/04/12	0.2	27.95	0	0.00	27.65	0.2	20	0.85%
2022/04/11	0.3	27.87	0	0.00	27.70	0.3	20	1.38%
2022/04/08	0	27.90	0	0.00	27.75	0	20	0.10%
2022/04/07	0.1	28.00	0	0.00	27.70	0.1	20	0.47%
2022/04/06	0	28.25	0	0.00	27.90	0	20	0.03%
2022/04/01	0.1	28.15	0	0.00	27.80	0.1	20	0.32%
2022/03/31	0	28.15	0	0.00	27.95	0	20	0.22%
2022/03/30	0.3	28.13	0	0.00	27.95	0.3	20	1.47%
2022/03/29	0.5	28.15	0	0.00	28.00	0.5	20	2.49%
2022/03/28	0	28.09	0	0.00	27.95	0	20	0.24%
2022/03/25	2.4	27.97	0	0.00	28.00	2.4	20	11.92%
2022/03/24	0	28.20	0	0.00	27.95	0	19	0.18%
2022/03/23	0.7	28.26	0	0.00	28.00	0.7	19	3.37%
2022/03/22	0.3	28.32	0	0.00	28.05	0.3	19	1.32%
2022/03/21	0.2	28.08	0	0.00	27.90	0.2	18	1.04%
2022/03/18	0	28.10	0	0.00	27.80	0	18	0.11%
2022/03/17	0.2	28.06	0	0.00	28.00	0.2	18	1.22%
2022/03/16	0.1	27.86	0	0.00	27.65	0.1	18	0.55%
2022/03/15	0.1	27.85	0	0.00	27.60	0.1	18	0.53%
2022/03/14	0.1	27.90	0	0.00	27.65	0.1	17	0.83%
2022/03/11	0.3	27.92	0	0.00	27.65	0.3	17	1.56%
2022/03/10	0.3	28.03	0	0.00	27.80	0.3	17	1.76%
2022/03/09	0	28.16	0	0.00	27.90	0	16	0.24%
2022/03/08	0.1	28.00	0	0.00	27.70	0.1	16	0.73%
2022/03/07	0.2	28.06	0	0.00	27.85	0.2	16	1.17%
2022/03/04	1.1	27.97	0	0.00	28.00	1.1	16	6.54%
2022/03/03	0	28.10	0	0.00	27.95	0	16	0.12%
2022/03/02	0.1	28.10	0	0.00	27.90	0.1	16	0.40%
2022/03/01	0.2	28.17	0	0.00	27.85	0.2	16	1.30%
2022/02/25	0.4	28.15	0	0.00	27.90	0.4	16	2.29%
2022/02/24	0.1	28.23	0	0.00	27.90	0.1	16	0.47%
2022/02/23	1.2	27.98	0	0.00	28.00	1.2	16	7.45%
2022/02/22	0.1	28.15	0	0.00	27.95	0.1	16	0.32%
2022/02/21	0.3	28.17	0	0.00	27.85	0.3	16	1.88%
2022/02/18	0.2	28.62	0	0.00	28.40	0.2	15	1.11%
2022/02/17	0.2	28.83	0	0.00	28.40	0.2	15	0.98%
2022/02/16	0	29.50	0	0.00	28.85	0	14	0.07%
2022/02/15	0.4	29.02	0	0.00	28.80	0.4	14	2.43%
2022/02/14	0.5	28.96	0	0.00	28.80	0.5	14	3.49%
2022/02/11	0.1	29.33	0	0.00	29.00	0.1	15	0.90%
2022/02/10	0	0.00	0	29.80	29.95	0	15	-0.04%
2022/02/08	0	29.70	0	30.30	29.70	0	17	-0.06%
2022/02/07	0	30.90	0	0.00	29.90	0	18	0.02%
2022/01/26	0	29.30	0	0.00	30.00	0	18	0.22%
2022/01/21	0	29.30	0	0.00	29.80	0	20	0.09%
2022/01/19	0	29.65	0	0.00	29.35	0	21	0.10%
2022/01/17	0	29.80	0	0.00	30.00	0	21	0.14%
2022/01/13	0	29.90	0	0.00	29.50	0	22	0.09%
2022/01/11	0.2	29.95	0	0.00	29.80	0.2	23	0.84%
2022/01/10	0	30.10	0	0.00	30.25	0	23	0.02%
2022/01/07	0	30.20	0	0.00	30.10	0	23	0.08%
2022/01/06	1.2	29.71	0.2	30.10	30.10	1.1	23	4.61%
2022/01/05	0.1	29.47	0	0.00	29.15	0.1	22	0.53%
2022/01/04	0.1	29.65	0	0.00	29.30	0.1	23	0.26%
2021/12/30	0	0.00	1	29.35	29.25	-1	24	-4.16%
2021/12/29	0.1	29.59	0	0.00	29.40	0.1	24	0.37%
2021/12/28	0.1	29.52	0	0.00	29.30	0.1	24	0.46%
2021/12/27	0	0.00	0	29.70	29.30	0	25	-0.07%
2021/12/24	0.2	29.10	0	0.00	28.95	0.2	25	0.79%
2021/12/23	0	29.20	0	0.00	28.90	0	25	0.02%
2021/12/22	0	29.35	0	0.00	29.00	0	25	0.06%
2021/12/21	0	29.25	0	0.00	29.00	0	25	0.02%
2021/12/17	0.1	29.33	0	29.30	29.05	0.1	25	0.38%
2021/12/16	0	29.66	0	0.00	29.10	0	25	0.12%
2021/12/15	0.2	29.35	0	0.00	29.05	0.2	25	0.77%
2021/12/14	0	29.18	0	0.00	29.00	0	25	0.14%
2021/12/13	0	29.28	0	0.00	28.95	0	25	0.08%
2021/12/10	0	28.97	0	0.00	28.60	0	25	0.17%
2021/12/08	0	29.00	0	0.00	28.80	0	25	0.12%
2021/12/03	0	0.00	0	29.20	29.30	0	26	-0.06%
2021/11/29	0	29.32	0	0.00	28.75	0	28	0.05%
2021/11/26	0.1	29.13	0	0.00	28.80	0.1	28	0.25%
2021/11/25	0	0.00	0.2	29.10	29.10	-0.2	28	-0.70%
2021/11/19	0.1	29.50	0	0.00	28.90	0.1	29	0.18%
2021/11/18	0	29.20	0	0.00	29.40	0	29	0.07%
2021/11/17	0.1	29.00	0	0.00	28.90	0.1	29	0.23%
2021/11/16	0	28.90	0	0.00	28.65	0	30	0.05%
2021/11/15	0	28.80	0	0.00	28.80	0	30	0.04%
2021/11/12	1	29.15	0.1	29.62	29.15	0.9	30	2.90%
2021/11/09	0	0.00	0.1	30.00	30.10	-0.1	30	-0.23%
2021/11/05	0	29.70	0	0.00	29.85	0	29	0.00%
2021/11/04	0	29.95	1	30.40	30.10	-1	29	-3.35%
2021/11/03	0	0.00	0.1	29.95	30.10	-0.1	28	-0.19%
2021/11/02	0	29.65	0	29.70	29.95	0	27	-0.13%
2021/10/29	0	29.15	0	0.00	29.40	0	26	0.02%
2021/10/28	0	0.00	0.5	29.14	29.20	-0.5	25	-2.14%
2021/10/26	0	0.00	0.1	28.80	28.80	-0.1	24	-0.29%
2021/10/22	0	28.60	0	0.00	28.65	0	25	0.10%
2021/10/18	0	28.25	0	0.00	28.00	0	23	0.07%
2021/10/15	0	28.25	0	0.00	27.95	0	23	0.04%
2021/10/14	0.1	28.25	0	0.00	28.20	0.1	23	0.21%
2021/10/12	0.1	28.28	0	0.00	28.20	0.1	23	0.58%
2021/10/08	0.4	28.15	0	0.00	28.00	0.4	23	1.58%
2021/10/07	0.1	27.79	0	0.00	27.65	0.1	22	0.53%
2021/10/06	0.1	27.90	0	0.00	27.75	0.1	23	0.21%
2021/10/05	0.3	27.83	0	0.00	27.80	0.3	25	1.02%
2021/10/04	0.1	27.75	0	0.00	27.50	0.1	25	0.47%
2021/09/29	0	27.90	0	0.00	27.85	0	25	0.18%
2021/09/27	0.1	28.60	0	0.00	28.25	0.1	25	0.19%
2021/09/22	0.1	28.55	0	0.00	28.10	0.1	26	0.20%
2021/09/17	0.1	28.54	0	0.00	28.55	0.1	26	0.21%
2021/09/13	0	0.00	0.1	28.80	28.60	-0.1	27	-0.36%
2021/09/07	0	0.00	0.4	28.50	27.95	-0.4	28	-1.39%
2021/09/06	0.1	28.30	1	28.35	28.90	-0.9	28	-3.26%
2021/09/03	0	0.00	0.6	27.60	27.45	-0.6	27	-2.23%
2021/09/02	0	27.84	0	0.00	27.55	0	27	0.14%
2021/09/01	0	27.90	0	0.00	27.70	0	26	0.02%
2021/08/31	0.1	27.90	0	0.00	27.90	0.1	26	0.19%
2021/08/26	0	27.25	0	0.00	27.15	0	27	0.09%
2021/08/25	0.1	27.15	0	0.00	27.00	0.1	27	0.18%
2021/08/24	0	27.40	0	0.00	27.15	0	27	0.15%
2021/08/23	1	27.10	0	0.00	27.20	1	27	3.67%
2021/08/20	0.6	27.27	0	0.00	27.10	0.6	27	2.27%
2021/08/18	0.3	27.73	0	0.00	27.40	0.3	28	1.06%
2021/08/17	0.2	27.60	0	0.00	27.35	0.2	28	0.78%
2021/08/16	1.5	27.51	0.3	27.66	27.50	1.2	28	4.07%
2021/08/13	1.3	27.64	0	0.00	27.55	1.3	28	4.70%
2021/08/12	0	27.80	0	0.00	27.60	0	28	0.15%
2021/08/11	0.3	27.83	0	0.00	27.55	0.3	28	1.22%
2021/08/10	0.2	28.00	0	0.00	27.75	0.2	28	0.84%
2021/08/09	0	0.00	0.4	28.26	27.90	-0.4	29	-1.19%
2021/08/06	0.2	28.30	0	0.00	28.15	0.2	30	0.53%
2021/08/05	1.3	28.14	0	0.00	28.15	1.3	31	4.12%
2021/08/04	0.2	28.18	0	28.15	28.05	0.2	32	0.57%
2021/08/03	0.1	28.20	0	0.00	28.00	0.1	32	0.22%
2021/07/30	0.1	28.28	0	0.00	28.10	0.1	34	0.35%
2021/07/29	1.1	28.01	0	0.00	28.00	1.1	35	2.94%
2021/07/28	1.2	28.01	0	0.00	28.20	1.2	35	3.51%
2021/07/27	0	0.00	0	28.30	27.85	0	35	-0.08%
2021/07/26	0.1	28.30	0	0.00	28.15	0.1	36	0.14%
2021/07/23	0.2	28.29	0	0.00	28.30	0.2	39	0.53%
2021/07/22	0.1	28.30	0	0.00	27.85	0.1	39	0.13%
2021/07/20	0.3	28.50	0	0.00	28.40	0.3	40	0.69%
2021/07/16	1	28.25	0	0.00	28.30	1	41	2.42%
2021/07/15	0	28.45	0	0.00	28.20	0	42	0.11%
2021/07/14	0.2	28.48	0	0.00	28.20	0.2	42	0.43%
2021/07/13	1	28.66	0	0.00	28.15	1	44	2.35%
2021/07/12	0.3	29.37	2	29.20	29.10	-1.7	45	-3.74%
2021/07/09	0.8	29.45	1	29.10	29.20	-0.2	44	-0.47%
2021/07/08	0.1	29.35	0	0.00	29.15	0.1	44	0.18%
2021/07/07	0.1	29.33	2	29.05	29.05	-1.9	45	-4.13%
2021/07/06	1	29.00	0	0.00	29.05	1	46	2.17%
2021/07/05	0.3	29.10	0	0.00	29.00	0.3	46	0.65%
2021/07/02	0.1	29.20	0	0.00	28.85	0.1	47	0.21%
2021/07/01	0	29.20	0	0.00	29.05	0	47	0.04%
2021/06/30	0	0.00	3.3	28.91	28.95	-3.3	47	-6.85%
2021/06/29	0	0.00	0	29.10	28.90	0	48	-0.04%
2021/06/25	0.1	29.30	0	0.00	29.00	0.1	48	0.21%
2021/06/22	0.4	28.96	0	0.00	29.15	0.4	50	0.80%
2021/06/21	0.1	29.07	0	0.00	28.85	0.1	49	0.23%
2021/06/18	0	0.00	3	29.00	28.80	-3	49	-6.11%
2021/06/17	0	0.00	0.1	29.55	29.00	-0.1	49	-0.16%
2021/06/16	1.2	28.76	0	0.00	28.75	1.2	49	2.50%
2021/06/15	0.5	28.27	0	0.00	28.25	0.5	49	0.96%
2021/06/10	0	28.20	0	0.00	28.20	0	51	0.05%
2021/06/08	5.1	28.00	2	27.88	27.90	3.1	52	5.88%
2021/06/07	1.1	28.01	0	0.00	28.00	1.1	52	2.10%
2021/06/04	0	28.55	0	0.00	28.10	0	52	0.06%
2021/06/03	2.2	28.50	0	0.00	28.45	2.2	52	4.16%
2021/06/01	0	28.10	0	0.00	28.00	0	51	0.04%
2021/05/28	0.5	28.53	0	0.00	28.40	0.5	51	1.03%
2021/05/27	0.3	28.00	2	28.00	28.00	-1.7	51	-3.30%
2021/05/26	0	28.15	0	0.00	27.80	0	50	0.07%
2021/05/25	1.1	27.58	0	0.00	27.70	1.1	50	2.22%
2021/05/24	0	28.00	0	0.00	27.55	0	50	0.07%
2021/05/20	0.2	27.65	0	0.00	27.35	0.2	52	0.40%
2021/05/19	0.1	28.07	0	28.20	27.55	0	52	0.05%
2021/05/18	0.1	27.86	0	0.00	27.50	0.1	52	0.16%
2021/05/17	0.2	27.28	0	0.00	26.95	0.2	53	0.40%
2021/05/14	0.3	28.72	0	0.00	29.00	0.3	51	0.67%
2021/05/13	0.1	28.75	0	0.00	28.70	0.1	52	0.10%
2021/05/12	1.7	28.36	0	0.00	28.80	1.7	52	3.19%
2021/05/11	0.2	29.34	0	0.00	28.35	0.2	51	0.34%
2021/05/10	0.1	29.70	0	0.00	29.55	0.1	51	0.20%
2021/05/07	0.1	29.90	0	0.00	29.60	0.1	50	0.20%
2021/05/06	0.1	29.31	0	0.00	29.95	0.1	49	0.25%
2021/05/05	0	29.15	0.1	29.30	29.00	-0.1	48	-0.23%
2021/05/03	0.1	29.80	0.2	30.29	29.60	-0.1	48	-0.16%
2021/04/29	1	30.45	0	0.00	30.20	1	47	2.13%
2021/04/28	0.3	29.67	0	0.00	29.45	0.3	45	0.64%
2021/04/27	0	29.50	0	0.00	29.30	0	46	0.08%
2021/04/26	0.1	29.60	0	0.00	29.30	0.1	46	0.11%
2021/04/23	1	29.40	0	0.00	29.40	1	45	2.18%
2021/04/22	0.1	29.75	0	0.00	29.50	0.1	45	0.11%
2021/04/21	0.2	29.96	0	0.00	29.55	0.2	46	0.43%
2021/04/19	1.1	30.75	1.1	30.09	30.10	-0.1	45	-0.15%
2021/04/16	2.4	30.27	1.1	30.32	30.30	1.4	44	3.11%
2021/04/14	0	29.10	0	0.00	28.40	0	44	0.07%
2021/04/13	0.2	29.49	0.8	29.20	28.80	-0.6	44	-1.44%
2021/04/12	0.2	28.45	0	0.00	28.60	0.2	43	0.51%
2021/04/09	0.1	28.35	0	0.00	28.25	0.1	42	0.24%
2021/04/08	0.2	28.29	0	0.00	28.10	0.2	42	0.57%
2021/04/07	0.2	28.30	1	28.30	28.30	-0.8	41	-2.05%
2021/04/06	0.1	28.50	0	0.00	28.30	0.1	40	0.24%
2021/03/31	0	28.45	0	0.00	28.25	0	44	0.05%
2021/03/30	0	0.00	0.1	28.40	28.15	-0.1	44	-0.23%
2021/03/29	0.1	28.63	0	0.00	28.35	0.1	43	0.16%
2021/03/26	0.3	28.63	0	0.00	28.40	0.3	43	0.70%
2021/03/25	0	28.20	0	0.00	28.20	0	42	0.07%
2021/03/24	0.2	28.25	0	0.00	27.95	0.2	42	0.39%
2021/03/23	0.1	28.26	1	28.00	27.95	-0.9	42	-2.08%
2021/03/22	0.2	28.21	0	0.00	27.95	0.2	42	0.57%
2021/03/19	0	28.33	0	0.00	28.20	0	41	0.09%
2021/03/18	0.1	28.07	0.1	28.35	28.05	0	41	0.09%
2021/03/17	1	27.65	0	0.00	27.65	1	41	2.46%
2021/03/16	0.2	28.11	0.9	28.20	27.80	-0.7	40	-1.81%
2021/03/15	1.1	27.87	2	27.90	28.00	-0.9	39	-2.40%
2021/03/12	2.1	27.85	0	0.00	27.90	2.1	38	5.35%
2021/03/11	0.1	28.40	0	0.00	27.95	0.1	38	0.26%
2021/03/10	0	28.30	0	0.00	27.95	0	39	0.05%
2021/03/08	0	28.45	0	0.00	27.90	0	39	0.05%
2021/03/05	0.1	28.16	0	0.00	28.00	0.1	39	0.18%
2021/03/04	0.1	28.20	0	0.00	28.15	0.1	40	0.30%
2021/03/03	0	28.35	0	0.00	28.20	0	40	0.05%
2021/03/02	1.2	28.37	0	0.00	28.20	1.2	40	2.86%
2021/02/26	0.1	27.97	1	28.10	28.10	-0.9	40	-2.29%
2021/02/25	0	28.25	0	0.00	27.95	0	40	0.09%
2021/02/24	0.1	28.13	0	0.00	27.80	0.1	40	0.15%
2021/02/23	0	28.50	0	28.30	27.80	0	41	0.03%
2021/02/22	0	0.00	1.1	27.91	28.20	-1.1	40	-2.64%
2021/02/17	0.1	26.96	0	0.00	26.80	0.1	39	0.35%
2021/02/05	0.1	27.00	0	0.00	26.90	0.1	38	0.28%
2021/02/04	0.6	26.98	0	0.00	26.65	0.6	39	1.45%
2021/02/03	0.2	27.42	0	0.00	26.95	0.2	38	0.59%
2021/02/02	0.3	27.61	0	0.00	27.45	0.3	37	0.84%
2021/02/01	1	27.45	0	0.00	27.45	1	37	2.65%
2021/01/29	0.1	27.77	0	0.00	27.45	0.1	37	0.17%
2021/01/28	0.1	27.84	0	0.00	27.50	0.1	37	0.14%
2021/01/27	0	27.76	0	0.00	27.65	0	37	0.12%
2021/01/26	0.1	28.00	0	0.00	27.50	0.1	37	0.37%
2021/01/25	1	27.81	0	0.00	27.75	1	36	2.76%
2021/01/22	0	28.37	0	0.00	27.80	0	36	0.10%
2021/01/21	0.1	28.32	0	0.00	27.90	0.1	36	0.38%
2021/01/20	0.3	28.58	0	0.00	28.00	0.3	36	0.91%
2021/01/19	0.2	29.19	0	0.00	28.80	0.2	35	0.45%
2021/01/15	0	29.75	0	0.00	29.50	0	34	0.09%
2021/01/14	0.1	29.30	0	0.00	29.50	0.1	34	0.14%
2021/01/13	0.1	29.04	0	0.00	28.80	0.1	33	0.41%
2021/01/12	0	29.21	0	0.00	28.80	0	34	0.13%
2021/01/11	2.2	28.93	0	0.00	29.00	2.2	33	6.35%
2021/01/08	4.4	28.82	0.2	29.60	29.25	4.2	33	12.76%
2021/01/07	2.1	29.00	0	0.00	28.85	2.1	31	6.73%
2021/01/06	0.1	29.69	0	0.00	29.10	0.1	29	0.35%
2021/01/05	0.1	29.91	0	0.00	29.65	0.1	29	0.44%
2021/01/04	1	29.65	0	0.00	29.65	1	29	3.36%
2020/12/31	2	29.80	0	0.00	29.65	2	29	6.69%
2020/12/30	0.1	29.95	0	0.00	29.80	0.1	29	0.34%
2020/12/29	0	0.00	0	30.65	29.80	0	29	-0.06%
2020/12/28	0.1	30.51	0	0.00	30.00	0.1	29	0.40%
2020/12/25	2.3	29.52	0	30.85	29.90	2.3	28	7.96%
2020/12/24	2	28.99	0	0.00	28.95	2	26	7.58%
2020/12/23	0	29.30	0	0.00	28.95	0	26	0.07%
2020/12/22	0	29.35	0	0.00	28.85	0	27	0.17%
2020/12/21	0	29.50	0	0.00	28.95	0	29	0.07%
2020/12/18	0	29.25	1	28.95	28.95	-1	29	-3.30%
2020/12/17	0.2	29.33	0	0.00	28.95	0.2	30	0.57%
2020/12/16	0.4	29.57	0	0.00	29.20	0.4	31	1.24%
2020/12/15	0	29.90	0	0.00	29.40	0	30	0.06%
2020/12/14	0	29.79	0	0.00	29.70	0	31	0.11%
2020/12/11	0.1	29.64	0	0.00	29.10	0.1	32	0.21%
2020/12/10	0.1	30.11	0.1	30.50	29.50	0	33	0.05%
2020/12/09	0	30.14	0	0.00	29.75	0	34	0.11%
2020/12/07	1.1	30.45	0	0.00	30.00	1.1	38	2.87%
2020/12/04	1	30.15	0	0.00	30.20	1	38	2.62%
2020/12/03	0.1	30.15	0	0.00	29.95	0.1	37	0.25%
2020/12/02	0	30.70	0	0.00	29.90	0	38	0.08%
2020/12/01	0	30.45	0	0.00	29.90	0	39	0.05%
2020/11/30	0.1	30.16	0	0.00	29.90	0.1	39	0.28%
2020/11/27	0.1	29.70	0	0.00	29.40	0.1	39	0.20%
2020/11/26	0	29.40	0	0.00	29.20	0	40	0.08%
2020/11/25	0	29.25	0	0.00	29.15	0	40	0.08%
2020/11/24	0	29.35	0	0.00	29.00	0	40	0.09%
2020/11/23	0.2	29.44	0	0.00	28.90	0.2	40	0.47%
2020/11/20	0	29.25	0	0.00	29.00	0	40	0.05%
2020/11/18	0.1	29.15	0	0.00	28.95	0.1	40	0.25%
2020/11/16	0	28.88	0	0.00	28.55	0	42	0.11%
2020/11/13	0.1	29.08	0	0.00	28.90	0.1	42	0.18%
2020/11/12	0.6	29.15	0	0.00	29.00	0.6	42	1.33%
2020/11/11	0	29.10	0	0.00	28.85	0	41	0.05%
2020/11/10	0.2	29.12	0	0.00	28.85	0.2	41	0.36%
2020/11/09	0	29.75	0	0.00	29.10	0	41	0.08%
2020/11/04	1.2	28.97	0	0.00	29.00	1.2	42	2.73%
2020/11/03	0.1	28.70	0	0.00	28.65	0.1	44	0.11%
2020/11/02	0.2	29.00	0	0.00	28.35	0.2	45	0.44%
2020/10/30	0.1	29.47	0	0.00	29.00	0.1	46	0.13%
2020/10/27	0	29.43	0	0.00	29.00	0	46	0.09%
2020/10/23	0	29.50	0	0.00	29.15	0	47	0.04%
2020/10/21	0	29.50	0	0.00	29.20	0	49	0.06%
2020/10/20	0	29.70	0	0.00	29.30	0	51	0.04%
2020/10/19	0.3	29.85	0	0.00	29.60	0.3	53	0.58%
2020/10/16	0	30.00	0	0.00	29.60	0	55	0.05%
2020/10/15	0	30.00	0	0.00	29.60	0	60	0.03%
2020/10/14	0.1	30.00	0	0.00	29.75	0.1	74	0.16%
2020/10/13	0.1	29.55	0	0.00	29.25	0.1	75	0.12%
2020/10/12	0.1	29.50	0	0.00	29.20	0.1	76	0.08%
2020/10/08	0	30.00	0	0.00	29.20	0	78	0.03%
2020/10/06	0.1	30.15	0	0.00	29.80	0.1	81	0.06%
2020/10/05	0	29.90	0	0.00	29.40	0	84	0.02%
2020/09/30	0.6	29.95	0	0.00	29.70	0.6	91	0.66%
2020/09/29	0	29.40	0	0.00	29.05	0	95	0.05%
2020/09/28	0.1	29.35	0	0.00	29.00	0.1	95	0.09%
2020/09/25	0.1	29.40	0	0.00	28.65	0.1	96	0.11%
2020/09/24	0.1	30.20	0	0.00	29.30	0.1	97	0.07%
2020/09/21	0.1	31.70	0	0.00	31.35	0.1	95	0.08%
2020/09/16	0	31.50	0	0.00	31.15	0	98	0.04%
2020/09/15	0.2	32.00	0	0.00	31.50	0.2	99	0.16%
2020/09/10	0	30.90	0	0.00	30.55	0	118	0.03%
2020/09/09	0.1	30.75	0	0.00	30.45	0.1	118	0.10%
2020/05/06	0	0.00	15	30.30	30.70	-15	86	-17.28%
2020/04/08	0	0.00	3	25.70	26.15	-3	77	-3.85%
2020/03/17	2	26.35	0	0.00	26.45	2	96	2.08%
2020/03/13	0	0.00	4	29.05	29.75	-4	98	-4.07%
2020/02/24	4	36.30	0	0.00	36.30	4	120	3.32%
2019/11/25	0	0.00	6	37.10	37.00	-6	54	-11.02%
2019/11/20	4	35.00	0	0.00	34.85	4	44	8.93%
2019/11/18	0	0.00	1	34.70	34.50	-1	45	-2.21%
2019/10/09	5	36.88	0	0.00	36.80	5	44	11.13%
2019/10/08	1	37.35	0	0.00	37.30	1	46	2.17%
2019/09/11	2	38.65	0	0.00	38.60	2	61	3.23%
2019/08/21	0	0.00	1	39.00	38.70	-1	56	-1.76%
2019/08/20	0	0.00	1	38.85	39.20	-1	57	-1.75%
2019/08/12	1	38.60	0	0.00	38.70	1	56	1.78%
2019/08/06	2	39.60	0	0.00	39.70	2	53	3.76%
2019/07/30	1	42.55	0	0.00	42.40	1	62	1.61%
2019/07/11	1	44.70	0	0.00	43.80	1	63	1.57%
2019/07/08	2	48.90	0	0.00	48.90	2	55	3.63%
2019/06/14	0	0.00	1	46.40	46.40	-1	76	-1.31%
2019/05/28	1	46.00	0	0.00	45.60	1	124	0.80%
2019/05/07	1	47.90	0	0.00	47.00	1	171	0.58%
2019/04/12	2	52.10	0	0.00	52.00	2	164	1.21%
2019/03/22	1	53.80	0	0.00	53.40	1	146	0.68%
2019/03/19	3	53.40	0	0.00	53.40	3	140	2.13%
2019/03/04	5	50.26	0	0.00	51.30	5	107	4.66%
2018/09/04	0	0.00	1	59.90	59.90	-1	237	-0.42%
2018/08/30	1	49.30	0	0.00	49.60	1	208	0.48%
2018/08/27	0	0.00	1	50.60	51.10	-1	209	-0.48%
2018/08/16	1	47.10	0	0.00	47.50	1	276	0.36%
2018/08/13	1	50.40	1	48.90	48.70	0	278	0.00%
2018/08/07	0	0.00	1	48.20	48.30	-1	239	-0.42%
2018/07/04	1	48.10	0	0.00	48.00	1	293	0.34%
2018/06/29	0	0.00	2	49.10	49.00	-2	324	-0.62%
2018/06/19	1	46.40	0	0.00	46.15	1	417	0.24%
2018/06/13	1	49.80	0	0.00	49.05	1	435	0.23%
2018/06/06	0	0.00	1	48.30	49.10	-1	447	-0.22%
2018/06/01	0	0.00	1	50.00	50.30	-1	451	-0.22%
2018/05/28	1	47.00	0	0.00	46.45	1	443	0.23%
2018/05/24	1	49.60	0	0.00	50.30	1	421	0.24%
2018/05/03	0	0.00	4	73.30	73.10	-4	385	-1.04%
2018/04/27	2	74.30	1	74.40	74.00	1	391	0.26%
2018/04/11	1	80.80	0	0.00	81.50	1	395	0.25%
2018/03/28	2	79.30	0	0.00	78.80	2	297	0.67%
2018/03/27	2	81.00	0	0.00	78.80	2	294	0.68%
2018/03/23	0	0.00	1	73.80	74.50	-1	259	-0.39%
2018/03/22	0	0.00	1	78.20	75.40	-1	258	-0.39%
2018/03/21	1	78.00	0	0.00	77.60	1	250	0.40%
2018/03/15	0	0.00	1	75.50	75.00	-1	222	-0.45%
2018/03/14	1	73.60	0	0.00	74.70	1	221	0.45%
2018/01/22	0	0.00	1	78.30	77.70	-1	375	-0.27%