券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 1 | 28.00 | 0.8 | 28.25 | 28.00 | 0.2 | 17 | 0.97% |
|
| 2024/05/08 | 1 | 28.10 | 1 | 28.32 | 28.10 | 0 | 17 | 0.00% |
|
| 2024/05/07 | 1 | 27.95 | 1 | 28.27 | 28.00 | 0 | 17 | 0.01% |
|
| 2024/04/30 | 0 | 28.30 | 0 | 0.00 | 27.95 | 0 | 17 | 0.04% |
|
| 2024/04/24 | 1 | 27.85 | 1 | 28.15 | 27.70 | 0 | 17 | 0.01% |
|
| 2024/04/17 | 0 | 28.30 | 0 | 0.00 | 28.05 | 0 | 17 | 0.05% |
|
| 2024/04/16 | 1 | 27.90 | 1 | 28.08 | 28.00 | 0 | 17 | 0.01% |
|
| 2024/04/12 | 1.1 | 27.97 | 0 | 0.00 | 28.00 | 1.1 | 16 | 6.41% |
|
| 2024/04/09 | 0 | 28.05 | 1 | 27.97 | 27.90 | -1 | 16 | -5.93% |
|
| 2024/04/08 | 1 | 27.70 | 0 | 0.00 | 27.85 | 1 | 16 | 6.10% |
|
| 2024/04/03 | 0.2 | 28.00 | 0 | 0.00 | 27.80 | 0.2 | 14 | 1.37% |
|
| 2024/03/28 | 0.1 | 28.27 | 0 | 0.00 | 28.10 | 0.1 | 14 | 1.01% |
|
| 2024/03/25 | 1 | 28.15 | 0.8 | 28.35 | 28.15 | 0.2 | 14 | 1.36% |
|
| 2024/03/21 | 0 | 27.95 | 0 | 0.00 | 28.50 | 0 | 14 | 0.21% |
|
| 2024/03/20 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 13 | 7.26% |
|
| 2024/03/18 | 0.1 | 28.30 | 0 | 0.00 | 28.10 | 0.1 | 13 | 0.69% |
|
| 2024/03/14 | 0 | 28.10 | 0 | 0.00 | 27.95 | 0 | 14 | 0.08% |
|
| 2024/03/12 | 0.1 | 28.30 | 0 | 0.00 | 28.00 | 0.1 | 14 | 0.70% |
|
| 2024/03/07 | 0.1 | 28.55 | 0 | 0.00 | 29.25 | 0.1 | 14 | 0.63% |
|
| 2024/02/29 | 0.1 | 28.80 | 0 | 0.00 | 28.65 | 0.1 | 13 | 0.76% |
|
| 2024/02/27 | 0 | 29.00 | 0 | 0.00 | 28.80 | 0 | 13 | 0.23% |
|
| 2024/02/01 | 0 | 28.05 | 0 | 0.00 | 27.85 | 0 | 12 | 0.35% |
|
| 2024/01/26 | 0 | 28.70 | 0 | 0.00 | 28.50 | 0 | 15 | 0.10% |
|
| 2024/01/25 | 0.2 | 28.75 | 0 | 0.00 | 28.85 | 0.2 | 15 | 1.55% |
|
| 2023/12/22 | 0 | 29.25 | 0 | 0.00 | 29.25 | 0 | 16 | 0.02% |
|
| 2023/12/20 | 0.1 | 29.25 | 0 | 0.00 | 29.30 | 0.1 | 16 | 0.62% |
|
| 2023/12/12 | 0.2 | 28.72 | 0 | 0.00 | 28.40 | 0.2 | 16 | 1.05% |
|
| 2023/12/08 | 0.2 | 28.45 | 0 | 0.00 | 28.30 | 0.2 | 16 | 1.47% |
|
| 2023/12/05 | 0.1 | 29.20 | 0 | 0.00 | 29.00 | 0.1 | 15 | 0.65% |
|
| 2023/12/04 | 0 | 29.55 | 0 | 0.00 | 29.15 | 0 | 15 | 0.13% |
|
| 2023/11/23 | 0 | 0.00 | 1 | 27.96 | 28.20 | -1 | 15 | -6.53% |
|
| 2023/11/21 | 0.1 | 28.80 | 0 | 0.00 | 28.05 | 0.1 | 15 | 0.33% |
|
| 2023/11/16 | 0.1 | 28.15 | 0 | 0.00 | 27.90 | 0.1 | 14 | 0.35% |
|
| 2023/11/15 | 0 | 28.15 | 0 | 0.00 | 27.95 | 0 | 14 | 0.28% |
|
| 2023/10/27 | 0 | 0.00 | 0.2 | 28.40 | 28.70 | -0.2 | 14 | -1.38% |
|
| 2023/10/26 | 1 | 28.20 | 0.8 | 28.35 | 28.20 | 0.2 | 14 | 1.38% |
|
| 2023/10/18 | 0.1 | 28.50 | 0 | 0.00 | 28.25 | 0.1 | 14 | 0.68% |
|
| 2023/10/04 | 0.1 | 29.00 | 0 | 0.00 | 28.80 | 0.1 | 17 | 0.28% |
|
| 2023/09/18 | 0.2 | 29.20 | 0 | 0.00 | 28.95 | 0.2 | 22 | 0.67% |
|
| 2023/08/25 | 0 | 28.60 | 0 | 0.00 | 28.80 | 0 | 27 | 0.16% |
|
| 2023/08/23 | 0 | 0.00 | 0 | 29.00 | 29.20 | 0 | 28 | -0.11% |
|
| 2023/08/14 | 0.1 | 28.50 | 0 | 0.00 | 28.15 | 0.1 | 31 | 0.32% |
|
| 2023/07/31 | 0 | 29.45 | 0 | 0.00 | 29.35 | 0 | 48 | 0.02% |
|
| 2023/07/24 | 0.1 | 30.55 | 0 | 0.00 | 30.40 | 0.1 | 55 | 0.09% |
|
| 2023/07/18 | 0 | 30.65 | 0 | 0.00 | 30.20 | 0 | 57 | 0.03% |
|
| 2023/07/13 | 0 | 0.00 | 0 | 31.20 | 31.20 | 0 | 57 | -0.02% |
|
| 2023/06/13 | 0 | 0.00 | 0.1 | 32.00 | 31.90 | -0.1 | 65 | -0.15% |
|
| 2023/06/01 | 0 | 31.55 | 0 | 0.00 | 31.20 | 0 | 73 | 0.02% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 32.60 | 31.80 | -1 | 88 | -1.12% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 32.95 | 32.50 | -1 | 114 | -0.87% |
|
| 2023/05/18 | 0.1 | 32.00 | 0 | 0.00 | 31.70 | 0.1 | 121 | 0.05% |
|
| 2023/05/02 | 2 | 34.15 | 0 | 0.00 | 34.10 | 2 | 97 | 2.05% |
|
| 2023/04/28 | 0 | 0.00 | 0.1 | 32.10 | 32.35 | -0.1 | 93 | -0.07% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 32.00 | 31.90 | -1 | 92 | -1.08% |
|
| 2023/04/19 | 0.1 | 32.55 | 0 | 0.00 | 32.00 | 0.1 | 90 | 0.08% |
|
| 2023/04/18 | 0.1 | 32.85 | 0 | 0.00 | 32.20 | 0.1 | 89 | 0.11% |
|
| 2023/04/17 | 0.1 | 33.10 | 0 | 33.15 | 33.30 | 0.1 | 88 | 0.08% |
|
| 2023/03/27 | 0.1 | 30.10 | 0 | 0.00 | 30.25 | 0.1 | 77 | 0.06% |
|
| 2023/03/13 | 0 | 30.55 | 0 | 0.00 | 30.65 | 0 | 74 | 0.06% |
|
| 2023/03/08 | 0 | 0.00 | 1.6 | 31.38 | 31.80 | -1.6 | 71 | -2.23% |
|
| 2023/03/07 | 0 | 0.00 | 3 | 32.03 | 31.65 | -3 | 70 | -4.24% |
|
| 2023/03/06 | 2.5 | 32.37 | 12 | 32.77 | 32.10 | -9.5 | 69 | -13.72% |
|
| 2023/03/03 | 1.1 | 34.71 | 0.1 | 34.85 | 33.80 | 1 | 64 | 1.56% |
|
| 2023/03/01 | 0 | 0.00 | 3 | 33.80 | 33.90 | -3 | 56 | -5.34% |
|
| 2023/02/24 | 0 | 0.00 | 2.3 | 33.39 | 33.90 | -2.3 | 51 | -4.42% |
|
| 2023/02/23 | 5 | 34.32 | 1 | 33.70 | 34.20 | 4 | 47 | 8.45% |
|
| 2023/02/22 | 9 | 32.65 | 1.1 | 32.65 | 32.65 | 8 | 21 | 37.71% |
|
| 2023/02/21 | 0.3 | 29.35 | 0 | 0.00 | 29.70 | 0.3 | 12 | 2.32% |
|
| 2023/02/20 | 2 | 29.15 | 0 | 0.00 | 29.15 | 2 | 12 | 16.42% |
|
| 2023/02/16 | 0.1 | 28.70 | 0 | 0.00 | 28.55 | 0.1 | 11 | 0.87% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 28.30 | 28.30 | -1 | 11 | -8.79% |
|
| 2023/02/09 | 0.1 | 28.50 | 0 | 0.00 | 28.60 | 0.1 | 11 | 0.88% |
|
| 2023/02/08 | 1 | 28.30 | 0 | 0.00 | 28.25 | 1 | 10 | 9.12% |
|
| 2023/02/01 | 0.1 | 28.35 | 0 | 0.00 | 28.00 | 0.1 | 10 | 0.93% |
|
| 2023/01/31 | 0.1 | 27.90 | 0 | 0.00 | 28.30 | 0.1 | 10 | 0.92% |
|
| 2022/12/26 | 0.1 | 28.65 | 0 | 0.00 | 28.65 | 0.1 | 10 | 0.93% |
|
| 2022/12/20 | 0.1 | 28.02 | 0 | 0.00 | 27.80 | 0.1 | 10 | 0.73% |
|
| 2022/12/14 | 0 | 28.30 | 3 | 28.50 | 28.10 | -3 | 10 | -28.29% |
|
| 2022/12/08 | 0 | 0.00 | 0.2 | 28.27 | 28.20 | -0.2 | 9 | -2.21% |
|
| 2022/12/05 | 0.1 | 28.07 | 0 | 0.00 | 28.05 | 0.1 | 12 | 1.15% |
|
| 2022/12/01 | 0.5 | 27.95 | 0 | 0.00 | 27.80 | 0.5 | 13 | 3.74% |
|
| 2022/11/24 | 0.1 | 27.40 | 0 | 0.00 | 27.40 | 0.1 | 13 | 0.61% |
|
| 2022/11/14 | 0.1 | 27.40 | 0 | 0.00 | 27.35 | 0.1 | 14 | 0.35% |
|
| 2022/11/07 | 0.1 | 27.40 | 0 | 0.00 | 27.30 | 0.1 | 14 | 0.69% |
|
| 2022/10/07 | 0.1 | 27.65 | 0 | 0.00 | 27.65 | 0.1 | 15 | 0.32% |
|
| 2022/10/05 | 0.1 | 27.75 | 0 | 0.00 | 27.90 | 0.1 | 15 | 0.64% |
|
| 2022/09/13 | 0.1 | 28.25 | 0 | 0.00 | 28.45 | 0.1 | 16 | 0.59% |
|
| 2022/09/08 | 0 | 28.00 | 0 | 0.00 | 28.00 | 0 | 17 | 0.23% |
|
| 2022/09/06 | 0 | 28.40 | 0 | 0.00 | 28.05 | 0 | 16 | 0.18% |
|
| 2022/09/01 | 0.1 | 28.72 | 0 | 0.00 | 28.80 | 0.1 | 14 | 0.61% |
|
| 2022/08/23 | 0.1 | 28.00 | 0 | 0.00 | 27.80 | 0.1 | 13 | 0.75% |
|
| 2022/08/22 | 0.1 | 28.10 | 0 | 0.00 | 27.85 | 0.1 | 13 | 0.75% |
|
| 2022/08/19 | 0.2 | 28.03 | 0 | 0.00 | 27.95 | 0.2 | 13 | 1.84% |
|
| 2022/08/17 | 0 | 28.00 | 0 | 0.00 | 27.75 | 0 | 13 | 0.30% |
|
| 2022/08/12 | 0.1 | 28.20 | 0 | 0.00 | 28.20 | 0.1 | 12 | 0.78% |
|
| 2022/08/11 | 0.1 | 27.45 | 0 | 0.00 | 27.20 | 0.1 | 13 | 0.75% |
|
| 2022/08/04 | 0.1 | 27.50 | 0 | 0.00 | 27.00 | 0.1 | 14 | 0.34% |
|
| 2022/07/13 | 0.2 | 27.95 | 0 | 0.00 | 27.50 | 0.2 | 17 | 0.86% |
|
| 2022/07/11 | 0 | 27.75 | 0 | 0.00 | 27.90 | 0 | 17 | 0.17% |
|
| 2022/06/27 | 0.1 | 28.25 | 0 | 0.00 | 27.95 | 0.1 | 17 | 0.40% |
|
| 2022/06/23 | 0 | 0.00 | 18 | 26.84 | 27.45 | -18 | 18 | -98.90% |
|
| 2022/06/16 | 0 | 28.40 | 0 | 0.00 | 28.15 | 0 | 19 | 0.21% |
|
| 2022/06/15 | 18 | 28.69 | 1 | 28.50 | 28.00 | 17 | 18 | 89.63% |
|
| 2022/06/14 | 0.1 | 27.35 | 0 | 0.00 | 27.10 | 0.1 | 18 | 0.54% |
|
| 2022/06/10 | 0.1 | 27.40 | 0 | 0.00 | 27.20 | 0.1 | 19 | 0.53% |
|
| 2022/05/06 | 0.1 | 27.75 | 0 | 0.00 | 27.60 | 0.1 | 21 | 0.25% |
|
| 2022/04/26 | 0 | 28.80 | 0.1 | 28.75 | 28.20 | -0.1 | 21 | -0.39% |
|
| 2022/04/25 | 0.2 | 28.80 | 0 | 0.00 | 28.70 | 0.2 | 21 | 1.11% |
|
| 2022/04/01 | 0.1 | 27.95 | 0 | 0.00 | 27.80 | 0.1 | 20 | 0.50% |
|
| 2022/03/30 | 0.1 | 28.19 | 0 | 0.00 | 27.95 | 0.1 | 20 | 0.59% |
|
| 2022/03/28 | 0.5 | 28.10 | 0 | 0.00 | 27.95 | 0.5 | 20 | 2.49% |
|
| 2022/03/25 | 1 | 27.70 | 0 | 0.00 | 28.00 | 1 | 20 | 5.01% |
|
| 2022/03/22 | 1 | 27.95 | 0 | 0.00 | 28.05 | 1 | 19 | 5.20% |
|
| 2022/03/21 | 0.2 | 28.13 | 0 | 0.00 | 27.90 | 0.2 | 18 | 1.17% |
|
| 2022/03/16 | 0 | 27.90 | 0 | 0.00 | 27.65 | 0 | 18 | 0.01% |
|
| 2022/03/15 | 0.1 | 27.80 | 0 | 0.00 | 27.60 | 0.1 | 18 | 0.55% |
|
| 2022/03/11 | 0.2 | 27.95 | 0 | 0.00 | 27.65 | 0.2 | 17 | 1.13% |
|
| 2022/03/10 | 0.1 | 28.00 | 0 | 0.00 | 27.80 | 0.1 | 17 | 0.58% |
|
| 2022/03/08 | 0 | 27.95 | 0 | 0.00 | 27.70 | 0 | 16 | 0.12% |
|
| 2022/03/07 | 0.1 | 28.00 | 0 | 0.00 | 27.85 | 0.1 | 16 | 0.67% |
|
| 2022/03/03 | 0.1 | 28.10 | 0 | 0.00 | 27.95 | 0.1 | 16 | 0.32% |
|
| 2022/02/16 | 0.1 | 29.05 | 0 | 0.00 | 28.85 | 0.1 | 14 | 0.36% |
|
| 2022/02/11 | 0.2 | 29.33 | 0 | 0.00 | 29.00 | 0.2 | 15 | 0.96% |
|
| 2022/02/09 | 0 | 0.00 | 0.1 | 29.95 | 29.80 | -0.1 | 16 | -0.47% |
|
| 2022/01/25 | 0 | 0.00 | 0 | 29.50 | 29.20 | 0 | 19 | -0.02% |
|
| 2022/01/18 | 0.1 | 29.55 | 0 | 0.00 | 29.65 | 0.1 | 21 | 0.47% |
|
| 2022/01/06 | 0 | 29.80 | 0 | 0.00 | 30.10 | 0 | 23 | 0.06% |
|
| 2022/01/05 | 0.1 | 29.45 | 0 | 0.00 | 29.15 | 0.1 | 22 | 0.44% |
|
| 2022/01/04 | 0.1 | 29.60 | 0.1 | 29.60 | 29.30 | 0 | 23 | -0.06% |
|
| 2021/12/29 | 0.2 | 29.50 | 0 | 0.00 | 29.40 | 0.2 | 24 | 0.83% |
|
| 2021/12/22 | 0.1 | 29.30 | 0 | 0.00 | 29.00 | 0.1 | 25 | 0.39% |
|
| 2021/12/21 | 0 | 29.20 | 0 | 0.00 | 29.00 | 0 | 25 | 0.16% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 29.95 | 30.10 | -1 | 30 | -3.24% |
|
| 2021/11/04 | 0.1 | 30.05 | 0.2 | 30.00 | 30.10 | -0.1 | 29 | -0.34% |
|
| 2021/11/03 | 0.1 | 29.85 | 0 | 0.00 | 30.10 | 0.1 | 28 | 0.18% |
|
| 2021/11/02 | 0.1 | 29.70 | 1 | 29.90 | 29.95 | -0.9 | 27 | -3.27% |
|
| 2021/10/28 | 0.1 | 29.00 | 0 | 0.00 | 29.20 | 0.1 | 25 | 0.39% |
|
| 2021/10/21 | 0 | 28.20 | 0 | 0.00 | 28.25 | 0 | 24 | 0.18% |
|
| 2021/10/08 | 0.3 | 28.26 | 0 | 0.00 | 28.00 | 0.3 | 23 | 1.08% |
|
| 2021/10/07 | 0.2 | 27.70 | 0 | 0.00 | 27.65 | 0.2 | 22 | 0.88% |
|
| 2021/10/06 | 0 | 27.95 | 0 | 0.00 | 27.75 | 0 | 23 | 0.13% |
|
| 2021/09/28 | 0.2 | 28.28 | 0 | 0.00 | 27.80 | 0.2 | 25 | 0.78% |
|
| 2021/09/23 | 0.1 | 28.45 | 0 | 0.00 | 28.30 | 0.1 | 25 | 0.19% |
|
| 2021/09/09 | 0 | 0.00 | 0.2 | 28.00 | 27.75 | -0.2 | 27 | -0.71% |
|
| 2021/09/07 | 0.1 | 28.50 | 0 | 0.00 | 27.95 | 0.1 | 28 | 0.18% |
|
| 2021/09/03 | 0.1 | 27.65 | 0 | 0.00 | 27.45 | 0.1 | 27 | 0.37% |
|
| 2021/08/27 | 0.2 | 27.25 | 0 | 0.00 | 27.10 | 0.2 | 26 | 0.69% |
|
| 2021/08/26 | 0.2 | 27.30 | 0 | 0.00 | 27.15 | 0.2 | 27 | 0.73% |
|
| 2021/08/24 | 0.1 | 27.38 | 0 | 0.00 | 27.15 | 0.1 | 27 | 0.18% |
|
| 2021/08/13 | 0.1 | 27.80 | 0 | 0.00 | 27.55 | 0.1 | 28 | 0.32% |
|
| 2021/08/10 | 0.2 | 27.97 | 0 | 0.00 | 27.75 | 0.2 | 28 | 0.53% |
|
| 2021/08/06 | 0.1 | 28.40 | 0 | 0.00 | 28.15 | 0.1 | 30 | 0.17% |
|
| 2021/08/04 | 0 | 28.30 | 0 | 0.00 | 28.05 | 0 | 32 | 0.06% |
|
| 2021/08/03 | 0.1 | 28.15 | 0 | 0.00 | 28.00 | 0.1 | 32 | 0.31% |
|
| 2021/08/02 | 0.1 | 28.25 | 0 | 0.00 | 28.20 | 0.1 | 33 | 0.21% |
|
| 2021/07/29 | 0.1 | 28.30 | 0 | 0.00 | 28.00 | 0.1 | 35 | 0.14% |
|
| 2021/07/28 | 0 | 28.25 | 0 | 0.00 | 28.20 | 0 | 35 | 0.05% |
|
| 2021/07/26 | 0.1 | 28.30 | 0 | 0.00 | 28.15 | 0.1 | 36 | 0.28% |
|
| 2021/07/22 | 0.3 | 28.02 | 0 | 0.00 | 27.85 | 0.3 | 39 | 0.76% |
|
| 2021/07/15 | 0.1 | 28.50 | 0 | 0.00 | 28.20 | 0.1 | 42 | 0.12% |
|
| 2021/07/14 | 0.1 | 28.45 | 0 | 0.00 | 28.20 | 0.1 | 42 | 0.24% |
|
| 2021/07/13 | 0.2 | 28.42 | 0 | 0.00 | 28.15 | 0.2 | 44 | 0.34% |
|
| 2021/07/12 | 2 | 29.05 | 0 | 0.00 | 29.10 | 2 | 45 | 4.37% |
|
| 2021/07/09 | 0.2 | 29.40 | 0 | 0.00 | 29.20 | 0.2 | 44 | 0.51% |
|
| 2021/07/06 | 0.1 | 29.28 | 0 | 0.00 | 29.05 | 0.1 | 46 | 0.13% |
|
| 2021/07/05 | 0.1 | 29.15 | 0 | 0.00 | 29.00 | 0.1 | 46 | 0.22% |
|
| 2021/07/02 | 0.1 | 29.05 | 0 | 0.00 | 28.85 | 0.1 | 47 | 0.25% |
|
| 2021/06/30 | 0 | 29.20 | 0 | 0.00 | 28.95 | 0 | 47 | 0.04% |
|
| 2021/06/28 | 0 | 29.40 | 0 | 0.00 | 28.90 | 0 | 48 | 0.07% |
|
| 2021/06/23 | 0.1 | 29.40 | 0 | 0.00 | 29.10 | 0.1 | 49 | 0.10% |
|
| 2021/06/21 | 0 | 29.00 | 0 | 0.00 | 28.85 | 0 | 49 | 0.04% |
|
| 2021/06/18 | 0.3 | 29.13 | 0 | 0.00 | 28.80 | 0.3 | 49 | 0.55% |
|
| 2021/06/16 | 0.1 | 28.80 | 0 | 0.00 | 28.75 | 0.1 | 49 | 0.10% |
|
| 2021/06/15 | 0.1 | 28.58 | 0 | 0.00 | 28.25 | 0.1 | 49 | 0.20% |
|
| 2021/06/09 | 0.1 | 28.15 | 0 | 0.00 | 28.20 | 0.1 | 51 | 0.10% |
|
| 2021/06/03 | 0.1 | 28.70 | 0 | 0.00 | 28.45 | 0.1 | 52 | 0.13% |
|
| 2021/06/01 | 0.1 | 28.05 | 0 | 0.00 | 28.00 | 0.1 | 51 | 0.19% |
|
| 2021/05/28 | 0.2 | 28.55 | 0 | 0.00 | 28.40 | 0.2 | 51 | 0.29% |
|
| 2021/05/18 | 0 | 27.50 | 0 | 0.00 | 27.50 | 0 | 52 | 0.04% |
|
| 2021/05/14 | 0.1 | 29.00 | 0 | 0.00 | 29.00 | 0.1 | 51 | 0.19% |
|
| 2021/05/12 | 0.1 | 28.25 | 0 | 0.00 | 28.80 | 0.1 | 52 | 0.19% |
|
| 2021/05/11 | 0.2 | 29.48 | 0 | 0.00 | 28.35 | 0.2 | 51 | 0.39% |
|
| 2021/05/06 | 0.1 | 29.20 | 0 | 0.00 | 29.95 | 0.1 | 49 | 0.20% |
|
| 2021/05/04 | 0.1 | 29.20 | 0 | 0.00 | 29.20 | 0.1 | 48 | 0.20% |
|
| 2021/04/29 | 1.1 | 30.48 | 0 | 0.00 | 30.20 | 1.1 | 47 | 2.22% |
|
| 2021/04/13 | 0.1 | 29.15 | 0 | 0.00 | 28.80 | 0.1 | 44 | 0.23% |
|
| 2021/04/07 | 0 | 28.55 | 0 | 0.00 | 28.30 | 0 | 41 | 0.02% |
|
| 2021/04/06 | 0.3 | 28.45 | 0 | 0.00 | 28.30 | 0.3 | 40 | 0.73% |
|
| 2021/03/25 | 0.1 | 28.25 | 0 | 0.00 | 28.20 | 0.1 | 42 | 0.12% |
|
| 2021/03/22 | 0 | 28.20 | 0 | 0.00 | 27.95 | 0 | 42 | 0.08% |
|
| 2021/03/17 | 0.1 | 27.85 | 0 | 0.00 | 27.65 | 0.1 | 41 | 0.24% |
|
| 2021/03/16 | 0.1 | 28.05 | 0 | 0.00 | 27.80 | 0.1 | 40 | 0.12% |
|
| 2021/03/12 | 0.1 | 28.35 | 0 | 0.00 | 27.90 | 0.1 | 38 | 0.26% |
|
| 2021/03/09 | 0.1 | 28.30 | 0 | 0.00 | 27.85 | 0.1 | 39 | 0.13% |
|
| 2021/03/05 | 0 | 28.40 | 0 | 0.00 | 28.00 | 0 | 39 | 0.05% |
|
| 2021/03/04 | 0.1 | 28.40 | 0 | 0.00 | 28.15 | 0.1 | 40 | 0.25% |
|
| 2021/03/03 | 0 | 28.30 | 0 | 0.00 | 28.20 | 0 | 40 | 0.11% |
|
| 2021/02/17 | 0.2 | 27.10 | 0 | 0.00 | 26.80 | 0.2 | 39 | 0.50% |
|
| 2021/02/04 | 0 | 27.00 | 0 | 0.00 | 26.65 | 0 | 39 | 0.05% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 27.40 | 27.45 | -2 | 37 | -5.28% |
|
| 2021/01/29 | 2 | 27.50 | 0 | 0.00 | 27.45 | 2 | 37 | 5.32% |
|
| 2021/01/27 | 0 | 0.00 | 4 | 27.56 | 27.65 | -4 | 37 | -10.78% |
|
| 2021/01/19 | 0.3 | 29.22 | 0 | 0.00 | 28.80 | 0.3 | 35 | 0.71% |
|
| 2021/01/14 | 0.1 | 29.70 | 0 | 0.00 | 29.50 | 0.1 | 34 | 0.14% |
|
| 2021/01/13 | 0.2 | 29.10 | 0 | 0.00 | 28.80 | 0.2 | 33 | 0.59% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 28.80 | 28.80 | -1 | 34 | -2.93% |
|
| 2021/01/11 | 1 | 28.91 | 1 | 29.00 | 29.00 | 0 | 33 | 0.06% |
|
| 2021/01/08 | 0 | 29.25 | 0 | 0.00 | 29.25 | 0 | 33 | 0.03% |
|
| 2021/01/06 | 0 | 30.05 | 0 | 0.00 | 29.10 | 0 | 29 | 0.13% |
|
| 2020/12/28 | 0.3 | 30.62 | 0 | 0.00 | 30.00 | 0.3 | 29 | 0.96% |
|
| 2020/12/21 | 0 | 0.00 | 0 | 29.50 | 28.95 | 0 | 29 | -0.10% |
|
| 2020/12/18 | 0.1 | 29.30 | 0 | 0.00 | 28.95 | 0.1 | 29 | 0.17% |
|
| 2020/12/14 | 0.1 | 29.90 | 0 | 0.00 | 29.70 | 0.1 | 31 | 0.16% |
|
| 2020/12/09 | 0.1 | 29.90 | 0 | 0.00 | 29.75 | 0.1 | 34 | 0.14% |
|
| 2020/12/04 | 0.1 | 30.15 | 0 | 0.00 | 30.20 | 0.1 | 38 | 0.26% |
|
| 2020/12/01 | 0 | 30.38 | 0 | 0.00 | 29.90 | 0 | 39 | 0.09% |
|
| 2020/11/27 | 0 | 29.30 | 0 | 0.00 | 29.40 | 0 | 39 | 0.05% |
|
| 2020/11/17 | 0.1 | 29.00 | 0 | 0.00 | 28.75 | 0.1 | 40 | 0.25% |
|
| 2020/11/09 | 0.1 | 29.40 | 0 | 0.00 | 29.10 | 0.1 | 41 | 0.24% |
|
| 2020/11/04 | 0.1 | 28.75 | 0 | 0.00 | 29.00 | 0.1 | 42 | 0.12% |
|
| 2020/10/30 | 0 | 29.30 | 0 | 0.00 | 29.00 | 0 | 46 | 0.02% |
|
| 2020/10/21 | 0 | 29.50 | 0 | 0.00 | 29.20 | 0 | 49 | 0.06% |
|
| 2020/10/19 | 0.1 | 29.85 | 0 | 0.00 | 29.60 | 0.1 | 53 | 0.17% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 30.00 | 29.60 | -1 | 55 | -1.79% |
|
| 2020/10/13 | 0.1 | 29.55 | 0 | 0.00 | 29.25 | 0.1 | 75 | 0.13% |
|
| 2020/10/05 | 0 | 29.90 | 0 | 0.00 | 29.40 | 0 | 84 | 0.01% |
|
| 2020/09/30 | 0.3 | 29.95 | 0 | 0.00 | 29.70 | 0.3 | 91 | 0.35% |
|
| 2020/09/28 | 0 | 29.35 | 0 | 0.00 | 29.00 | 0 | 95 | 0.02% |
|
| 2020/09/23 | 0 | 31.10 | 0 | 0.00 | 30.60 | 0 | 95 | 0.01% |
|
| 2020/09/22 | 0 | 0.00 | 0 | 31.15 | 30.80 | 0 | 95 | -0.05% |
|
| 2020/09/17 | 1 | 31.25 | 0 | 0.00 | 31.40 | 1 | 97 | 1.03% |
|
| 2020/09/16 | 0 | 31.50 | 0 | 0.00 | 31.15 | 0 | 98 | 0.02% |
|
| 2020/09/14 | 0.1 | 32.05 | 0 | 0.00 | 31.85 | 0.1 | 103 | 0.06% |
|
| 2020/09/11 | 0 | 31.50 | 0 | 0.00 | 31.25 | 0 | 114 | 0.02% |
|
| 2020/09/10 | 0.1 | 30.90 | 0 | 0.00 | 30.55 | 0.1 | 118 | 0.06% |
|
| 2020/09/09 | 0.3 | 30.75 | 0 | 0.00 | 30.45 | 0.3 | 118 | 0.29% |
|
| 2020/09/08 | 0 | 30.85 | 0 | 0.00 | 30.45 | 0 | 119 | 0.03% |
|
| 2020/09/03 | 0 | 31.40 | 0 | 0.00 | 30.95 | 0 | 121 | 0.03% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 30.20 | 30.30 | -2 | 121 | -1.64% |
|
| 2020/09/01 | 1 | 29.82 | 0 | 0.00 | 30.35 | 1 | 121 | 0.84% |
|
| 2020/08/26 | 0.1 | 31.50 | 0 | 0.00 | 30.30 | 0.1 | 123 | 0.04% |
|
| 2020/08/06 | 2 | 30.75 | 0 | 0.00 | 30.70 | 2 | 135 | 1.48% |
|
| 2020/07/30 | 1 | 30.80 | 0 | 0.00 | 30.85 | 1 | 152 | 0.65% |
|
| 2020/07/24 | 0 | 0.00 | 4 | 32.20 | 31.60 | -4 | 153 | -2.60% |
|
| 2020/07/23 | 0 | 0.00 | 5 | 32.30 | 32.30 | -5 | 152 | -3.28% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 33.50 | 33.10 | -1 | 151 | -0.66% |
|
| 2020/07/06 | 1 | 31.50 | 0 | 0.00 | 31.90 | 1 | 118 | 0.84% |
|
| 2020/06/23 | 1 | 32.05 | 0 | 0.00 | 32.00 | 1 | 117 | 0.85% |
|
| 2020/06/18 | 0 | 0.00 | 6 | 34.20 | 34.80 | -6 | 113 | -5.27% |
|
| 2020/06/01 | 2 | 30.45 | 0 | 0.00 | 30.50 | 2 | 106 | 1.89% |
|
| 2020/05/26 | 6 | 32.20 | 0 | 0.00 | 31.65 | 6 | 105 | 5.70% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 30.20 | 30.30 | -1 | 100 | -0.99% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 30.32 | 30.35 | -3 | 100 | -2.98% |
|
| 2020/03/23 | 2 | 22.25 | 0 | 0.00 | 22.25 | 2 | 83 | 2.39% |
|
| 2020/03/20 | 2 | 23.70 | 0 | 0.00 | 24.10 | 2 | 88 | 2.25% |
|
| 2020/02/24 | 1 | 36.25 | 1 | 36.60 | 36.30 | 0 | 120 | 0.00% |
|
| 2019/11/28 | 0 | 0.00 | 3 | 38.10 | 38.20 | -3 | 59 | -5.07% |
|
| 2019/11/27 | 3 | 37.90 | 0 | 0.00 | 38.00 | 3 | 58 | 5.17% |
|
| 2019/11/26 | 2 | 37.50 | 0 | 0.00 | 37.55 | 2 | 56 | 3.53% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 35.05 | 35.00 | -1 | 45 | -2.18% |
|
| 2019/10/09 | 0 | 0.00 | 13 | 37.04 | 36.80 | -13 | 44 | -28.93% |
|
| 2019/08/27 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 55 | 1.79% |
|
| 2019/08/19 | 1 | 38.50 | 0 | 0.00 | 38.65 | 1 | 57 | 1.73% |
|
| 2019/07/23 | 1 | 42.60 | 0 | 0.00 | 42.55 | 1 | 66 | 1.51% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 44.75 | 44.75 | -1 | 62 | -1.61% |
|
| 2019/07/09 | 3 | 49.23 | 0 | 0.00 | 49.20 | 3 | 59 | 5.02% |
|
| 2019/07/01 | 3 | 47.80 | 0 | 0.00 | 47.70 | 3 | 57 | 5.25% |
|
| 2019/05/08 | 1 | 47.00 | 0 | 0.00 | 47.25 | 1 | 164 | 0.61% |
|
| 2019/04/29 | 3 | 51.80 | 0 | 0.00 | 52.00 | 3 | 162 | 1.85% |
|
| 2019/04/11 | 5 | 53.30 | 0 | 0.00 | 52.90 | 5 | 162 | 3.07% |
|
| 2019/04/10 | 2 | 53.60 | 0 | 0.00 | 53.30 | 2 | 161 | 1.24% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 54.40 | 53.60 | -1 | 160 | -0.62% |
|
| 2019/04/08 | 3 | 54.57 | 0 | 0.00 | 54.10 | 3 | 158 | 1.90% |
|
| 2019/03/27 | 1 | 53.50 | 0 | 0.00 | 53.20 | 1 | 149 | 0.67% |
|
| 2019/03/26 | 1 | 53.20 | 0 | 0.00 | 53.40 | 1 | 148 | 0.68% |
|
| 2019/03/19 | 1 | 53.50 | 0 | 0.00 | 53.40 | 1 | 140 | 0.71% |
|
| 2019/03/15 | 1 | 50.10 | 0 | 0.00 | 50.70 | 1 | 123 | 0.81% |
|
| 2019/03/07 | 1 | 52.10 | 2 | 51.50 | 51.80 | -1 | 117 | -0.85% |
|
| 2019/02/19 | 1 | 48.80 | 0 | 0.00 | 48.40 | 1 | 95 | 1.05% |
|
| 2019/02/14 | 0 | 0.00 | 8 | 48.30 | 48.00 | -8 | 93 | -8.51% |
|
| 2019/01/29 | 8 | 48.03 | 4 | 48.91 | 47.10 | 4 | 84 | 4.76% |
|
| 2019/01/28 | 4 | 47.60 | 0 | 0.00 | 47.60 | 4 | 65 | 6.15% |
|
| 2018/09/05 | 3 | 60.10 | 3 | 59.30 | 59.30 | 0 | 250 | 0.00% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 59.90 | 59.90 | -2 | 237 | -0.84% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 48.80 | 48.05 | -1 | 306 | -0.33% |
|
| 2018/07/02 | 0 | 0.00 | 4 | 49.15 | 48.80 | -4 | 321 | -1.24% |
|
| 2018/06/29 | 4 | 48.49 | 0 | 0.00 | 49.00 | 4 | 324 | 1.23% |
|
| 2018/06/22 | 1 | 47.00 | 0 | 0.00 | 47.20 | 1 | 385 | 0.26% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 49.60 | 49.65 | -2 | 441 | -0.45% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 48.80 | 49.10 | -1 | 447 | -0.22% |
|
| 2018/06/05 | 1 | 50.20 | 0 | 0.00 | 49.10 | 1 | 447 | 0.22% |
|
| 2018/06/04 | 1 | 50.30 | 0 | 0.00 | 50.20 | 1 | 448 | 0.22% |
|
| 2018/05/30 | 1 | 50.80 | 0 | 0.00 | 49.40 | 1 | 450 | 0.22% |
|
| 2018/05/28 | 2 | 48.00 | 2 | 48.65 | 46.45 | 0 | 443 | 0.00% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 52.30 | 50.60 | -1 | 431 | -0.23% |
|
| 2018/05/24 | 3 | 49.07 | 4 | 49.70 | 50.30 | -1 | 421 | -0.24% |
|
| 2018/05/21 | 2 | 66.00 | 0 | 0.00 | 65.30 | 2 | 375 | 0.53% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 72.40 | 72.10 | -1 | 385 | -0.26% |
|
| 2018/05/08 | 1 | 73.00 | 0 | 0.00 | 72.50 | 1 | 386 | 0.26% |
|
| 2018/04/24 | 1 | 76.80 | 0 | 0.00 | 76.50 | 1 | 403 | 0.25% |
|
| 2018/04/12 | 1 | 82.90 | 1 | 81.40 | 81.10 | 0 | 398 | 0.00% |
|
| 2018/04/10 | 1 | 83.60 | 1 | 80.50 | 79.60 | 0 | 388 | 0.00% |
|
| 2018/03/27 | 2 | 80.65 | 1 | 78.80 | 78.80 | 1 | 294 | 0.34% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 77.40 | 75.40 | -1 | 258 | -0.39% |
|
| 2018/03/21 | 1 | 78.40 | 0 | 0.00 | 77.60 | 1 | 250 | 0.40% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 73.50 | 74.70 | -1 | 221 | -0.45% |
|
| 2018/03/12 | 1 | 72.80 | 0 | 0.00 | 73.40 | 1 | 221 | 0.45% |
|
| 2018/03/06 | 0 | 0.00 | 3 | 71.80 | 71.90 | -3 | 236 | -1.27% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 70.90 | 70.70 | -1 | 385 | -0.26% |
|
| 2018/02/09 | 1 | 69.70 | 0 | 0.00 | 69.90 | 1 | 384 | 0.26% |
|
| 2018/02/08 | 1 | 70.40 | 1 | 71.00 | 71.00 | 0 | 387 | 0.00% |
|
| 2018/02/07 | 2 | 72.60 | 0 | 0.00 | 71.80 | 2 | 386 | 0.52% |
|
| 2018/02/06 | 1 | 73.50 | 0 | 0.00 | 71.60 | 1 | 388 | 0.26% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 75.60 | 75.40 | -1 | 359 | -0.28% |
|