券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 1 | 28.10 | 0.5 | 28.23 | 28.35 | 0.5 | 17 | 3.01% |
|
| 2024/04/25 | 0 | 27.96 | 0.4 | 28.05 | 27.70 | -0.4 | 17 | -2.14% |
|
| 2024/04/24 | 0 | 0.00 | 0.2 | 28.14 | 27.70 | -0.2 | 17 | -1.17% |
|
| 2024/04/23 | 2 | 27.68 | 1 | 27.81 | 27.80 | 1 | 17 | 5.75% |
|
| 2024/04/15 | 0 | 28.40 | 0 | 0.00 | 28.05 | 0 | 17 | 0.02% |
|
| 2024/04/12 | 0.1 | 28.10 | 0 | 0.00 | 28.00 | 0.1 | 16 | 0.30% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 28.26 | 28.05 | -1 | 16 | -5.76% |
|
| 2024/04/10 | 0 | 0.00 | 0 | 28.05 | 27.95 | 0 | 16 | -0.18% |
|
| 2024/04/09 | 0.2 | 27.95 | 0 | 0.00 | 27.90 | 0.2 | 16 | 0.90% |
|
| 2024/04/08 | 0.5 | 27.81 | 0 | 0.00 | 27.85 | 0.5 | 16 | 3.32% |
|
| 2024/04/02 | 0.1 | 28.05 | 0 | 0.00 | 27.90 | 0.1 | 14 | 0.34% |
|
| 2024/04/01 | 2.2 | 27.98 | 1 | 28.20 | 28.05 | 1.2 | 14 | 8.39% |
|
| 2024/03/28 | 0.1 | 28.30 | 0 | 0.00 | 28.10 | 0.1 | 14 | 0.70% |
|
| 2024/03/27 | 0 | 0.00 | 0.1 | 28.55 | 28.35 | -0.1 | 14 | -0.77% |
|
| 2024/03/25 | 0.1 | 28.35 | 0 | 0.00 | 28.15 | 0.1 | 14 | 0.81% |
|
| 2024/03/22 | 0.1 | 28.70 | 2 | 28.50 | 28.35 | -2 | 14 | -13.25% |
|
| 2024/03/21 | 0.5 | 28.32 | 0.6 | 28.62 | 28.50 | -0.1 | 14 | -0.45% |
|
| 2024/03/19 | 0.1 | 28.00 | 0 | 0.00 | 28.00 | 0.1 | 13 | 0.56% |
|
| 2024/03/15 | 0 | 0.00 | 0.1 | 28.45 | 28.55 | -0.1 | 13 | -0.58% |
|
| 2024/03/13 | 0.1 | 28.10 | 1.1 | 28.40 | 28.00 | -1 | 14 | -7.18% |
|
| 2024/03/12 | 2 | 28.03 | 0 | 28.40 | 28.00 | 2 | 14 | 13.62% |
|
| 2024/03/11 | 0 | 0.00 | 1.1 | 28.43 | 28.15 | -1.1 | 14 | -7.50% |
|
| 2024/03/08 | 1.1 | 28.18 | 0 | 0.00 | 28.10 | 1.1 | 14 | 7.75% |
|
| 2024/03/07 | 0 | 28.91 | 0 | 0.00 | 29.25 | 0 | 14 | 0.28% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 28.85 | 28.85 | 0 | 13 | -0.15% |
|
| 2024/03/01 | 0.1 | 28.90 | 0 | 0.00 | 28.75 | 0.1 | 13 | 0.87% |
|
| 2024/02/29 | 0.1 | 28.75 | 0 | 0.00 | 28.65 | 0.1 | 13 | 0.40% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 28.95 | 28.80 | 0 | 13 | -0.23% |
|
| 2024/02/26 | 0 | 29.00 | 0 | 0.00 | 28.85 | 0 | 13 | 0.25% |
|
| 2024/02/23 | 0.1 | 28.75 | 0.1 | 28.75 | 28.55 | 0.1 | 13 | 0.69% |
|
| 2024/02/21 | 1.3 | 28.63 | 1.2 | 28.76 | 28.60 | 0 | 13 | 0.18% |
|
| 2024/02/20 | 1.1 | 28.71 | 1.6 | 28.86 | 28.55 | -0.6 | 13 | -4.34% |
|
| 2024/02/19 | 0.1 | 28.10 | 0 | 0.00 | 28.85 | 0.1 | 13 | 0.74% |
|
| 2024/02/16 | 3 | 27.92 | 2 | 28.05 | 27.65 | 1 | 13 | 7.83% |
|
| 2024/02/05 | 0.2 | 27.93 | 0 | 0.00 | 27.75 | 0.2 | 12 | 1.99% |
|
| 2024/02/01 | 0.1 | 28.21 | 0 | 0.00 | 27.85 | 0.1 | 12 | 0.86% |
|
| 2024/01/31 | 0 | 28.48 | 0 | 0.00 | 28.05 | 0 | 12 | 0.34% |
|
| 2024/01/29 | 0 | 28.55 | 0 | 0.00 | 28.25 | 0 | 14 | 0.10% |
|
| 2024/01/22 | 0.1 | 28.15 | 0 | 0.00 | 27.95 | 0.1 | 15 | 0.65% |
|
| 2024/01/18 | 0 | 0.00 | 0.4 | 28.15 | 27.85 | -0.4 | 16 | -2.37% |
|
| 2024/01/17 | 0 | 28.35 | 0 | 0.00 | 27.95 | 0 | 16 | 0.09% |
|
| 2024/01/16 | 0.1 | 28.40 | 0 | 0.00 | 28.50 | 0.1 | 16 | 0.75% |
|
| 2024/01/12 | 0.1 | 28.60 | 0 | 0.00 | 28.30 | 0.1 | 16 | 0.31% |
|
| 2024/01/10 | 0.1 | 28.75 | 0 | 0.00 | 28.60 | 0.1 | 16 | 0.45% |
|
| 2024/01/09 | 0.1 | 28.95 | 0 | 0.00 | 28.75 | 0.1 | 16 | 0.48% |
|
| 2024/01/08 | 0.2 | 29.27 | 0 | 0.00 | 28.65 | 0.2 | 16 | 0.96% |
|
| 2024/01/05 | 0 | 29.15 | 0 | 0.00 | 28.80 | 0 | 16 | 0.06% |
|
| 2024/01/04 | 1 | 28.70 | 1 | 28.85 | 28.70 | 0 | 16 | 0.04% |
|
| 2023/12/28 | 0 | 28.75 | 0 | 0.00 | 28.80 | 0 | 16 | 0.15% |
|
| 2023/12/27 | 0.1 | 29.05 | 0 | 0.00 | 29.15 | 0.1 | 16 | 0.61% |
|
| 2023/12/26 | 0.2 | 29.08 | 0 | 0.00 | 29.15 | 0.2 | 16 | 0.90% |
|
| 2023/12/22 | 0 | 29.26 | 0 | 0.00 | 29.25 | 0 | 16 | 0.15% |
|
| 2023/12/21 | 0.4 | 29.35 | 0 | 0.00 | 29.00 | 0.4 | 16 | 2.37% |
|
| 2023/12/15 | 0 | 29.00 | 0 | 0.00 | 29.00 | 0 | 16 | 0.14% |
|
| 2023/12/14 | 0 | 28.70 | 0 | 0.00 | 28.45 | 0 | 16 | 0.12% |
|
| 2023/12/11 | 0.2 | 28.50 | 0 | 0.00 | 28.35 | 0.2 | 16 | 1.07% |
|
| 2023/12/08 | 0.1 | 28.43 | 0 | 0.00 | 28.30 | 0.1 | 16 | 0.86% |
|
| 2023/12/07 | 0 | 28.90 | 0 | 0.00 | 28.65 | 0 | 15 | 0.09% |
|
| 2023/12/06 | 0 | 28.60 | 0 | 0.00 | 28.50 | 0 | 15 | 0.28% |
|
| 2023/12/04 | 0.1 | 29.75 | 0 | 0.00 | 29.15 | 0.1 | 15 | 0.65% |
|
| 2023/12/01 | 0.1 | 28.89 | 0 | 0.00 | 28.70 | 0.1 | 15 | 0.38% |
|
| 2023/11/30 | 0 | 0.00 | 0 | 28.80 | 28.50 | 0 | 15 | -0.13% |
|
| 2023/11/29 | 0 | 0.00 | 0.1 | 28.45 | 28.20 | -0.1 | 15 | -0.33% |
|
| 2023/11/23 | 0.1 | 28.02 | 0 | 0.00 | 28.20 | 0.1 | 15 | 0.40% |
|
| 2023/11/22 | 0.2 | 28.16 | 0 | 0.00 | 27.90 | 0.2 | 14 | 1.46% |
|
| 2023/11/21 | 0.1 | 28.26 | 0 | 0.00 | 28.05 | 0.1 | 15 | 0.53% |
|
| 2023/11/16 | 1 | 27.90 | 1 | 28.05 | 27.90 | 0 | 14 | 0.14% |
|
| 2023/11/08 | 0 | 28.20 | 0 | 0.00 | 27.90 | 0 | 15 | 0.23% |
|
| 2023/11/07 | 0.1 | 27.85 | 0 | 0.00 | 27.85 | 0.1 | 14 | 0.37% |
|
| 2023/11/06 | 0.1 | 27.87 | 0 | 0.00 | 27.65 | 0.1 | 14 | 0.61% |
|
| 2023/11/03 | 0.1 | 28.08 | 0 | 0.00 | 27.60 | 0.1 | 15 | 0.58% |
|
| 2023/11/02 | 0 | 28.65 | 0 | 0.00 | 28.05 | 0 | 14 | 0.13% |
|
| 2023/10/31 | 0.2 | 28.78 | 0.3 | 28.81 | 28.95 | 0 | 13 | -0.14% |
|
| 2023/10/30 | 0 | 0.00 | 0.1 | 28.80 | 28.65 | -0.1 | 14 | -0.60% |
|
| 2023/10/27 | 0.1 | 28.40 | 0.3 | 28.54 | 28.70 | -0.2 | 14 | -1.68% |
|
| 2023/10/26 | 0.4 | 28.03 | 0 | 0.00 | 28.20 | 0.4 | 14 | 2.41% |
|
| 2023/10/25 | 1.2 | 27.78 | 0 | 0.00 | 28.00 | 1.2 | 15 | 7.91% |
|
| 2023/10/24 | 0.1 | 28.10 | 0 | 0.00 | 28.15 | 0.1 | 14 | 0.68% |
|
| 2023/10/19 | 0 | 28.35 | 0.2 | 28.55 | 28.10 | -0.2 | 14 | -1.13% |
|
| 2023/10/18 | 1 | 28.20 | 0 | 0.00 | 28.25 | 1 | 14 | 6.76% |
|
| 2023/10/17 | 1 | 28.40 | 1 | 28.55 | 28.40 | 0 | 15 | 0.31% |
|
| 2023/10/16 | 0.1 | 28.70 | 0 | 0.00 | 28.50 | 0.1 | 16 | 0.75% |
|
| 2023/10/13 | 0 | 28.70 | 0 | 0.00 | 29.15 | 0 | 16 | 0.14% |
|
| 2023/10/12 | 0.2 | 28.80 | 0 | 0.00 | 28.60 | 0.2 | 16 | 1.22% |
|
| 2023/10/11 | 0 | 28.75 | 0 | 0.00 | 28.55 | 0 | 16 | 0.06% |
|
| 2023/10/04 | 1 | 28.80 | 1 | 29.00 | 28.80 | 0 | 17 | 0.11% |
|
| 2023/09/27 | 0 | 0.00 | 0.1 | 29.00 | 29.00 | -0.1 | 19 | -0.33% |
|
| 2023/09/25 | 0 | 28.95 | 0 | 0.00 | 28.75 | 0 | 20 | 0.03% |
|
| 2023/09/21 | 0.1 | 28.83 | 0 | 0.00 | 28.95 | 0.1 | 22 | 0.27% |
|
| 2023/09/20 | 0 | 28.75 | 0 | 0.00 | 28.75 | 0 | 22 | 0.03% |
|
| 2023/09/19 | 0 | 29.00 | 0 | 28.95 | 28.80 | 0 | 22 | -0.09% |
|
| 2023/09/18 | 0 | 29.10 | 0 | 0.00 | 28.95 | 0 | 22 | 0.04% |
|
| 2023/09/14 | 0 | 29.10 | 0 | 0.00 | 28.95 | 0 | 23 | 0.04% |
|
| 2023/09/11 | 0.2 | 28.85 | 0 | 0.00 | 28.80 | 0.2 | 23 | 0.97% |
|
| 2023/09/08 | 0.2 | 28.96 | 0.1 | 29.16 | 28.75 | 0.1 | 23 | 0.38% |
|
| 2023/09/06 | 0 | 0.00 | 0 | 29.35 | 29.30 | 0 | 23 | -0.17% |
|
| 2023/09/04 | 0 | 28.78 | 0.2 | 31.07 | 29.10 | -0.1 | 24 | -0.51% |
|
| 2023/09/01 | 0 | 29.00 | 0.4 | 29.12 | 28.90 | -0.3 | 24 | -1.33% |
|
| 2023/08/31 | 0.1 | 28.70 | 0 | 29.15 | 29.15 | 0 | 25 | 0.13% |
|
| 2023/08/29 | 0 | 28.70 | 0 | 0.00 | 28.45 | 0 | 27 | 0.07% |
|
| 2023/08/28 | 0.2 | 28.66 | 0 | 28.95 | 28.20 | 0.2 | 27 | 0.65% |
|
| 2023/08/25 | 1 | 28.35 | 0.1 | 28.68 | 28.80 | 0.9 | 27 | 3.10% |
|
| 2023/08/24 | 0.1 | 29.05 | 0 | 0.00 | 28.80 | 0.1 | 28 | 0.46% |
|
| 2023/08/23 | 0.1 | 28.73 | 0 | 0.00 | 29.20 | 0.1 | 28 | 0.41% |
|
| 2023/08/21 | 0.1 | 29.60 | 0 | 0.00 | 29.50 | 0.1 | 28 | 0.35% |
|
| 2023/08/17 | 0 | 28.70 | 0 | 0.00 | 29.00 | 0 | 30 | 0.03% |
|
| 2023/08/16 | 0.1 | 28.59 | 0 | 0.00 | 28.40 | 0.1 | 30 | 0.18% |
|
| 2023/08/14 | 0.2 | 28.58 | 0 | 0.00 | 28.15 | 0.2 | 31 | 0.47% |
|
| 2023/08/11 | 0.1 | 30.10 | 0 | 0.00 | 29.40 | 0.1 | 32 | 0.31% |
|
| 2023/08/10 | 0 | 28.88 | 0 | 0.00 | 28.75 | 0 | 32 | 0.06% |
|
| 2023/08/04 | 0.1 | 29.17 | 0 | 0.00 | 28.90 | 0.1 | 36 | 0.15% |
|
| 2023/07/28 | 0 | 29.80 | 0 | 0.00 | 29.60 | 0 | 50 | 0.01% |
|
| 2023/07/18 | 0.1 | 30.90 | 0 | 0.00 | 30.20 | 0.1 | 57 | 0.17% |
|
| 2023/07/04 | 0 | 0.00 | 0.5 | 31.40 | 31.75 | -0.5 | 67 | -0.75% |
|
| 2023/07/03 | 0 | 0.00 | 0.1 | 33.00 | 32.65 | -0.1 | 66 | -0.15% |
|
| 2023/06/30 | 0.1 | 32.80 | 0 | 0.00 | 33.00 | 0.1 | 66 | 0.21% |
|
| 2023/06/28 | 0 | 0.00 | 0.4 | 32.35 | 32.25 | -0.4 | 65 | -0.62% |
|
| 2023/06/27 | 0 | 0.00 | 0.1 | 32.05 | 32.20 | -0.1 | 65 | -0.19% |
|
| 2023/06/26 | 0.1 | 31.60 | 0 | 0.00 | 31.20 | 0.1 | 65 | 0.15% |
|
| 2023/06/20 | 0 | 31.15 | 0 | 0.00 | 31.00 | 0 | 65 | 0.02% |
|
| 2023/06/19 | 0 | 0.00 | 0.1 | 31.60 | 30.85 | -0.1 | 65 | -0.08% |
|
| 2023/05/23 | 0 | 0.00 | 0.3 | 32.40 | 32.30 | -0.3 | 122 | -0.24% |
|
| 2023/05/09 | 0.2 | 34.40 | 0 | 0.00 | 33.40 | 0.2 | 115 | 0.17% |
|
| 2023/05/02 | 0 | 32.30 | 0 | 34.00 | 34.10 | 0 | 97 | 0.00% |
|
| 2023/04/24 | 0.2 | 31.50 | 0 | 0.00 | 31.35 | 0.2 | 91 | 0.16% |
|
| 2023/03/27 | 0 | 30.25 | 0 | 0.00 | 30.25 | 0 | 77 | 0.01% |
|
| 2023/03/20 | 0 | 0.00 | 0 | 30.10 | 29.95 | 0 | 76 | -0.04% |
|
| 2023/03/15 | 0.2 | 30.55 | 0 | 0.00 | 30.20 | 0.2 | 75 | 0.27% |
|
| 2023/03/14 | 0 | 30.35 | 0 | 0.00 | 30.50 | 0 | 75 | 0.03% |
|
| 2023/03/13 | 0 | 0.00 | 0 | 30.95 | 30.65 | 0 | 74 | -0.06% |
|
| 2023/03/10 | 0 | 0.00 | 0.1 | 31.35 | 31.25 | -0.1 | 73 | -0.07% |
|
| 2023/03/09 | 0.1 | 31.80 | 0.1 | 31.95 | 31.40 | 0 | 72 | -0.02% |
|
| 2023/03/02 | 0.1 | 33.75 | 1.1 | 33.64 | 33.30 | -1.1 | 57 | -1.83% |
|
| 2023/03/01 | 0 | 0.00 | 0.5 | 33.75 | 33.90 | -0.5 | 56 | -0.95% |
|
| 2023/02/23 | 0 | 0.00 | 0.2 | 33.80 | 34.20 | -0.2 | 47 | -0.32% |
|
| 2023/02/22 | 0 | 0.00 | 0.3 | 32.65 | 32.65 | -0.3 | 21 | -1.51% |
|
| 2023/02/21 | 0.1 | 29.15 | 0 | 0.00 | 29.70 | 0.1 | 12 | 0.39% |
|
| 2023/02/17 | 0.2 | 28.65 | 0 | 0.00 | 28.35 | 0.2 | 11 | 1.71% |
|
| 2023/02/16 | 0 | 28.60 | 0 | 0.00 | 28.55 | 0 | 11 | 0.30% |
|
| 2023/02/14 | 0.1 | 28.50 | 0 | 0.00 | 28.35 | 0.1 | 11 | 0.60% |
|
| 2023/02/09 | 0.1 | 28.56 | 0 | 0.00 | 28.60 | 0.1 | 11 | 1.08% |
|
| 2023/02/08 | 0.1 | 28.49 | 0 | 0.00 | 28.25 | 0.1 | 10 | 1.28% |
|
| 2023/02/07 | 0.1 | 28.50 | 0 | 0.00 | 28.20 | 0.1 | 10 | 0.49% |
|
| 2023/02/02 | 0.1 | 28.14 | 0 | 0.00 | 28.25 | 0.1 | 10 | 0.92% |
|
| 2023/01/30 | 0.1 | 28.10 | 0 | 0.00 | 27.70 | 0.1 | 10 | 0.55% |
|
| 2023/01/11 | 0 | 0.00 | 0.2 | 27.66 | 27.40 | -0.2 | 11 | -1.70% |
|
| 2023/01/09 | 0.2 | 27.41 | 0 | 0.00 | 27.40 | 0.2 | 11 | 1.71% |
|
| 2023/01/06 | 0 | 27.75 | 0 | 0.00 | 27.40 | 0 | 11 | 0.19% |
|
| 2023/01/05 | 0 | 0.00 | 0.1 | 27.85 | 27.55 | -0.1 | 11 | -0.44% |
|
| 2023/01/03 | 0 | 0.00 | 0 | 27.80 | 27.70 | 0 | 11 | -0.26% |
|
| 2022/12/30 | 0.1 | 27.89 | 0 | 0.00 | 27.80 | 0.1 | 11 | 1.04% |
|
| 2022/12/29 | 0 | 27.97 | 0 | 0.00 | 27.70 | 0 | 11 | 0.19% |
|
| 2022/12/26 | 0 | 28.65 | 0 | 0.00 | 28.65 | 0 | 10 | 0.19% |
|
| 2022/12/21 | 0 | 27.95 | 0 | 0.00 | 27.80 | 0 | 10 | 0.04% |
|
| 2022/12/16 | 0.1 | 28.20 | 0 | 0.00 | 28.10 | 0.1 | 10 | 0.48% |
|
| 2022/12/14 | 0.1 | 28.30 | 0 | 0.00 | 28.10 | 0.1 | 10 | 1.05% |
|
| 2022/12/02 | 0.1 | 28.17 | 0 | 0.00 | 28.20 | 0.1 | 12 | 0.62% |
|
| 2022/11/29 | 0 | 0.00 | 0.1 | 27.60 | 27.35 | -0.1 | 13 | -0.76% |
|
| 2022/11/25 | 0.1 | 27.30 | 0 | 0.00 | 27.15 | 0.1 | 13 | 0.75% |
|
| 2022/11/23 | 0.2 | 27.70 | 0 | 0.00 | 27.55 | 0.2 | 13 | 1.52% |
|
| 2022/11/22 | 0.2 | 27.10 | 0 | 0.00 | 26.90 | 0.2 | 13 | 1.54% |
|
| 2022/11/17 | 0 | 27.10 | 0 | 0.00 | 26.95 | 0 | 13 | 0.30% |
|
| 2022/11/16 | 0 | 27.35 | 0 | 0.00 | 27.10 | 0 | 14 | 0.21% |
|
| 2022/11/15 | 0 | 27.40 | 0 | 0.00 | 27.35 | 0 | 14 | 0.20% |
|
| 2022/11/10 | 0 | 27.19 | 0 | 0.00 | 27.50 | 0 | 14 | 0.27% |
|
| 2022/11/07 | 0 | 27.45 | 0 | 0.00 | 27.30 | 0 | 14 | 0.26% |
|
| 2022/11/04 | 0 | 27.50 | 0 | 27.50 | 27.45 | 0 | 14 | -0.08% |
|
| 2022/10/28 | 0.1 | 26.85 | 0 | 0.00 | 26.80 | 0.1 | 15 | 0.64% |
|
| 2022/10/27 | 0 | 0.00 | 0 | 26.85 | 26.80 | 0 | 15 | -0.29% |
|
| 2022/10/24 | 0 | 26.87 | 0 | 0.00 | 27.05 | 0 | 15 | 0.20% |
|
| 2022/10/21 | 0 | 0.00 | 0 | 27.40 | 26.75 | 0 | 15 | -0.05% |
|
| 2022/10/20 | 0 | 0.00 | 0.2 | 27.30 | 27.40 | -0.2 | 15 | -1.02% |
|
| 2022/10/13 | 0.2 | 27.39 | 0 | 0.00 | 27.45 | 0.2 | 15 | 1.21% |
|
| 2022/10/12 | 0 | 27.65 | 0 | 0.00 | 27.40 | 0 | 15 | 0.13% |
|
| 2022/10/11 | 0 | 27.40 | 0 | 0.00 | 27.65 | 0 | 15 | 0.16% |
|
| 2022/10/05 | 0.1 | 27.76 | 0 | 0.00 | 27.90 | 0.1 | 15 | 0.67% |
|
| 2022/10/04 | 0 | 27.75 | 0 | 0.00 | 27.65 | 0 | 15 | 0.22% |
|
| 2022/10/03 | 0 | 27.70 | 0 | 0.00 | 27.65 | 0 | 16 | 0.07% |
|
| 2022/09/29 | 0 | 27.35 | 0 | 0.00 | 28.35 | 0 | 16 | 0.13% |
|
| 2022/09/28 | 0 | 27.60 | 0 | 0.00 | 27.50 | 0 | 16 | 0.15% |
|
| 2022/09/27 | 0 | 27.75 | 0 | 0.00 | 27.75 | 0 | 16 | 0.16% |
|
| 2022/09/26 | 0.1 | 27.63 | 0 | 0.00 | 27.20 | 0.1 | 16 | 0.62% |
|
| 2022/09/23 | 0 | 0.00 | 0.1 | 28.05 | 27.65 | -0.1 | 16 | -0.31% |
|
| 2022/09/22 | 0.1 | 28.15 | 0 | 0.00 | 27.95 | 0.1 | 16 | 0.34% |
|
| 2022/09/21 | 0.1 | 28.00 | 0 | 0.00 | 27.80 | 0.1 | 16 | 0.66% |
|
| 2022/09/19 | 0.1 | 28.35 | 0 | 0.00 | 28.30 | 0.1 | 16 | 0.30% |
|
| 2022/09/15 | 0.1 | 28.40 | 0 | 0.00 | 28.20 | 0.1 | 16 | 0.30% |
|
| 2022/09/13 | 0 | 28.36 | 0 | 0.00 | 28.45 | 0 | 16 | 0.27% |
|
| 2022/09/12 | 0 | 28.30 | 0 | 0.00 | 28.10 | 0 | 17 | 0.14% |
|
| 2022/09/08 | 0.1 | 28.00 | 0 | 0.00 | 28.00 | 0.1 | 17 | 0.41% |
|
| 2022/09/07 | 0 | 28.40 | 0 | 0.00 | 28.45 | 0 | 16 | 0.13% |
|
| 2022/09/05 | 0.1 | 28.87 | 0 | 0.00 | 28.65 | 0.1 | 16 | 0.30% |
|
| 2022/09/02 | 0 | 28.77 | 0 | 0.00 | 29.05 | 0 | 16 | 0.09% |
|
| 2022/09/01 | 0.1 | 28.50 | 0 | 0.00 | 28.80 | 0.1 | 14 | 0.67% |
|
| 2022/08/31 | 0 | 28.50 | 0 | 0.00 | 28.85 | 0 | 14 | 0.33% |
|
| 2022/08/29 | 0.1 | 28.31 | 0 | 0.00 | 28.20 | 0.1 | 13 | 0.90% |
|
| 2022/08/24 | 0 | 28.00 | 0 | 0.00 | 27.80 | 0 | 13 | 0.27% |
|
| 2022/08/22 | 0 | 0.00 | 0.1 | 28.00 | 27.85 | -0.1 | 13 | -0.75% |
|
| 2022/08/19 | 0 | 28.05 | 0 | 0.00 | 27.95 | 0 | 13 | 0.27% |
|
| 2022/08/18 | 0 | 0.00 | 0.2 | 27.95 | 28.05 | -0.2 | 13 | -1.49% |
|
| 2022/08/17 | 0.9 | 27.85 | 0 | 0.00 | 27.75 | 0.9 | 13 | 6.33% |
|
| 2022/08/16 | 0.1 | 27.90 | 0.1 | 28.04 | 28.20 | -0.1 | 13 | -0.56% |
|
| 2022/08/15 | 0 | 0.00 | 0.2 | 28.25 | 28.00 | -0.2 | 13 | -1.51% |
|
| 2022/08/12 | 0 | 0.00 | 0.3 | 27.73 | 28.20 | -0.3 | 12 | -2.48% |
|
| 2022/08/11 | 1 | 27.25 | 0.1 | 27.50 | 27.20 | 0.9 | 13 | 6.75% |
|
| 2022/08/09 | 0 | 27.30 | 0 | 0.00 | 27.10 | 0 | 13 | 0.06% |
|
| 2022/08/08 | 0 | 27.22 | 0 | 0.00 | 27.05 | 0 | 14 | 0.27% |
|
| 2022/08/05 | 0.1 | 27.30 | 0 | 0.00 | 27.00 | 0.1 | 14 | 0.83% |
|
| 2022/08/04 | 0.2 | 27.19 | 0 | 0.00 | 27.00 | 0.2 | 14 | 1.32% |
|
| 2022/08/02 | 0.5 | 27.16 | 0 | 0.00 | 27.15 | 0.5 | 14 | 3.76% |
|
| 2022/08/01 | 1.2 | 27.04 | 0 | 0.00 | 27.20 | 1.2 | 14 | 8.48% |
|
| 2022/07/29 | 0 | 27.25 | 0 | 0.00 | 27.00 | 0 | 14 | 0.13% |
|
| 2022/07/28 | 0.1 | 27.20 | 0 | 0.00 | 27.30 | 0.1 | 14 | 0.72% |
|
| 2022/07/27 | 0.1 | 27.21 | 0 | 0.00 | 27.00 | 0.1 | 14 | 0.36% |
|
| 2022/07/26 | 0 | 27.15 | 0 | 0.00 | 27.20 | 0 | 14 | 0.18% |
|
| 2022/07/22 | 0 | 27.40 | 0 | 0.00 | 27.35 | 0 | 14 | 0.27% |
|
| 2022/07/15 | 0.2 | 27.52 | 0 | 0.00 | 27.00 | 0.2 | 16 | 1.01% |
|
| 2022/07/14 | 0.1 | 27.50 | 0 | 0.00 | 27.50 | 0.1 | 17 | 0.29% |
|
| 2022/07/13 | 1.2 | 27.68 | 0.1 | 27.85 | 27.50 | 1 | 17 | 6.03% |
|
| 2022/07/12 | 0.1 | 27.83 | 0 | 0.00 | 27.95 | 0.1 | 17 | 0.34% |
|
| 2022/07/11 | 0.3 | 27.90 | 0 | 0.00 | 27.90 | 0.3 | 17 | 1.80% |
|
| 2022/07/08 | 0.1 | 27.20 | 0 | 0.00 | 27.95 | 0.1 | 17 | 0.28% |
|
| 2022/07/07 | 0.3 | 27.22 | 0 | 0.00 | 26.80 | 0.3 | 17 | 1.45% |
|
| 2022/07/06 | 0 | 26.95 | 0 | 0.00 | 26.75 | 0 | 17 | 0.06% |
|
| 2022/07/04 | 0 | 27.70 | 0 | 0.00 | 27.90 | 0 | 17 | 0.07% |
|
| 2022/07/01 | 0.1 | 27.73 | 0 | 0.00 | 27.55 | 0.1 | 17 | 0.34% |
|
| 2022/06/30 | 0.1 | 27.75 | 0 | 0.00 | 27.55 | 0.1 | 17 | 0.28% |
|
| 2022/06/29 | 0 | 27.90 | 0 | 0.00 | 27.90 | 0 | 17 | 0.12% |
|
| 2022/06/28 | 0.3 | 27.98 | 0 | 0.00 | 27.95 | 0.3 | 17 | 1.46% |
|
| 2022/06/27 | 0 | 28.10 | 0 | 0.00 | 27.95 | 0 | 17 | 0.08% |
|
| 2022/06/24 | 1 | 27.45 | 0 | 0.00 | 27.95 | 1 | 17 | 5.69% |
|
| 2022/06/23 | 1 | 27.45 | 0 | 0.00 | 27.45 | 1 | 18 | 5.64% |
|
| 2022/06/22 | 0 | 0.00 | 0.1 | 28.45 | 27.75 | -0.1 | 17 | -0.39% |
|
| 2022/06/20 | 0 | 28.10 | 0.1 | 28.35 | 27.95 | -0.1 | 18 | -0.48% |
|
| 2022/06/17 | 0 | 28.15 | 0.1 | 28.35 | 28.00 | -0.1 | 18 | -0.38% |
|
| 2022/06/16 | 1 | 28.01 | 0.3 | 28.64 | 28.15 | 0.7 | 19 | 3.62% |
|
| 2022/06/15 | 0.4 | 27.59 | 0.2 | 28.95 | 28.00 | 0.2 | 18 | 1.28% |
|
| 2022/06/13 | 0 | 27.40 | 0 | 0.00 | 27.15 | 0 | 18 | 0.05% |
|
| 2022/06/10 | 0.1 | 27.58 | 0 | 0.00 | 27.20 | 0.1 | 19 | 0.36% |
|
| 2022/06/09 | 1.1 | 27.12 | 0 | 0.00 | 27.10 | 1.1 | 19 | 5.56% |
|
| 2022/06/08 | 0.2 | 27.42 | 0 | 0.00 | 27.20 | 0.2 | 19 | 0.82% |
|
| 2022/06/07 | 0.3 | 27.54 | 0 | 0.00 | 27.25 | 0.3 | 19 | 1.44% |
|
| 2022/06/06 | 0.1 | 27.50 | 0 | 0.00 | 27.30 | 0.1 | 19 | 0.65% |
|
| 2022/06/01 | 0.1 | 27.74 | 0 | 0.00 | 27.30 | 0.1 | 20 | 0.45% |
|
| 2022/05/31 | 0.1 | 27.47 | 0 | 0.00 | 27.20 | 0.1 | 20 | 0.35% |
|
| 2022/05/30 | 0.1 | 27.37 | 0 | 0.00 | 27.15 | 0.1 | 20 | 0.64% |
|
| 2022/05/26 | 0 | 27.30 | 0 | 0.00 | 27.05 | 0 | 20 | 0.04% |
|
| 2022/05/25 | 0 | 27.27 | 0 | 0.00 | 27.05 | 0 | 20 | 0.17% |
|
| 2022/05/24 | 0.1 | 27.15 | 0 | 0.00 | 26.95 | 0.1 | 20 | 0.29% |
|
| 2022/05/23 | 0.1 | 27.19 | 0 | 0.00 | 26.95 | 0.1 | 20 | 0.34% |
|
| 2022/05/20 | 1.1 | 27.01 | 0 | 0.00 | 27.00 | 1.1 | 20 | 5.24% |
|
| 2022/05/19 | 0 | 27.15 | 0 | 0.00 | 26.95 | 0 | 21 | 0.09% |
|
| 2022/05/18 | 0.1 | 27.23 | 1 | 26.95 | 27.00 | -0.9 | 21 | -4.35% |
|
| 2022/05/16 | 0.3 | 27.28 | 0 | 0.00 | 27.05 | 0.3 | 22 | 1.56% |
|
| 2022/05/12 | 0.1 | 27.27 | 0 | 0.00 | 27.00 | 0.1 | 21 | 0.58% |
|
| 2022/05/11 | 0.1 | 27.45 | 0 | 0.00 | 27.20 | 0.1 | 21 | 0.48% |
|
| 2022/05/10 | 0.3 | 27.51 | 0 | 0.00 | 27.25 | 0.3 | 22 | 1.58% |
|
| 2022/05/09 | 0 | 27.85 | 0.1 | 28.03 | 27.25 | 0 | 21 | -0.18% |
|
| 2022/05/06 | 1.3 | 27.74 | 0.1 | 27.95 | 27.60 | 1.3 | 21 | 5.98% |
|
| 2022/05/05 | 0.2 | 28.10 | 0 | 0.00 | 27.75 | 0.2 | 22 | 0.92% |
|
| 2022/05/04 | 0 | 28.11 | 0.1 | 27.95 | 28.15 | 0 | 22 | -0.09% |
|
| 2022/05/03 | 0 | 28.10 | 0 | 28.05 | 27.90 | 0 | 21 | -0.07% |
|
| 2022/04/29 | 0.2 | 28.01 | 0 | 0.00 | 27.90 | 0.2 | 21 | 0.73% |
|
| 2022/04/28 | 0.1 | 28.45 | 0 | 0.00 | 28.15 | 0.1 | 21 | 0.44% |
|
| 2022/04/27 | 0 | 28.35 | 0 | 0.00 | 28.45 | 0 | 21 | 0.09% |
|
| 2022/04/26 | 0.1 | 28.75 | 0 | 0.00 | 28.20 | 0.1 | 21 | 0.28% |
|
| 2022/04/25 | 0.1 | 28.91 | 0 | 0.00 | 28.70 | 0.1 | 21 | 0.28% |
|
| 2022/04/22 | 0.1 | 29.64 | 0 | 0.00 | 29.50 | 0.1 | 21 | 0.33% |
|
| 2022/04/20 | 0 | 28.75 | 0 | 0.00 | 28.40 | 0 | 19 | 0.10% |
|
| 2022/04/19 | 0 | 28.65 | 0 | 0.00 | 28.55 | 0 | 19 | 0.10% |
|
| 2022/04/18 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 19 | 5.16% |
|
| 2022/04/12 | 0 | 27.95 | 0 | 0.00 | 27.65 | 0 | 20 | 0.10% |
|
| 2022/04/11 | 0.1 | 27.96 | 0 | 0.00 | 27.70 | 0.1 | 20 | 0.57% |
|
| 2022/04/06 | 0.1 | 28.25 | 0 | 0.00 | 27.90 | 0.1 | 20 | 0.50% |
|
| 2022/04/01 | 0.1 | 27.95 | 0 | 0.00 | 27.80 | 0.1 | 20 | 0.50% |
|
| 2022/03/31 | 0.1 | 28.15 | 0 | 0.00 | 27.95 | 0.1 | 20 | 0.49% |
|
| 2022/03/30 | 0.3 | 28.11 | 0.3 | 28.20 | 27.95 | 0 | 20 | -0.04% |
|
| 2022/03/28 | 0.1 | 28.10 | 0 | 0.00 | 27.95 | 0.1 | 20 | 0.50% |
|
| 2022/03/25 | 0 | 28.08 | 0 | 0.00 | 28.00 | 0 | 20 | 0.20% |
|
| 2022/03/22 | 0 | 28.28 | 0 | 0.00 | 28.05 | 0 | 19 | 0.17% |
|
| 2022/03/21 | 0.1 | 28.07 | 0 | 0.00 | 27.90 | 0.1 | 18 | 0.57% |
|
| 2022/03/18 | 0.2 | 28.00 | 0 | 0.00 | 27.80 | 0.2 | 18 | 0.84% |
|
| 2022/03/17 | 0 | 27.80 | 0 | 0.00 | 28.00 | 0 | 18 | 0.05% |
|
| 2022/03/15 | 0 | 27.75 | 0 | 0.00 | 27.60 | 0 | 18 | 0.07% |
|
| 2022/03/14 | 1 | 27.66 | 0 | 0.00 | 27.65 | 1 | 17 | 5.85% |
|
| 2022/03/11 | 0.1 | 27.91 | 0 | 0.00 | 27.65 | 0.1 | 17 | 0.28% |
|
| 2022/03/10 | 0.1 | 28.05 | 0 | 0.00 | 27.80 | 0.1 | 17 | 0.69% |
|
| 2022/03/08 | 0.1 | 28.00 | 0 | 0.00 | 27.70 | 0.1 | 16 | 0.59% |
|
| 2022/03/07 | 0.2 | 28.16 | 0.1 | 28.05 | 27.85 | 0.2 | 16 | 1.00% |
|
| 2022/03/04 | 0.1 | 28.18 | 0 | 0.00 | 28.00 | 0.1 | 16 | 0.36% |
|
| 2022/03/03 | 0.1 | 28.10 | 0 | 0.00 | 27.95 | 0.1 | 16 | 0.61% |
|
| 2022/03/02 | 0.1 | 28.12 | 0 | 0.00 | 27.90 | 0.1 | 16 | 0.68% |
|
| 2022/03/01 | 0 | 28.13 | 0 | 0.00 | 27.85 | 0 | 16 | 0.14% |
|
| 2022/02/25 | 0 | 28.14 | 0 | 0.00 | 27.90 | 0 | 16 | 0.15% |
|
| 2022/02/24 | 0.1 | 28.16 | 0 | 0.00 | 27.90 | 0.1 | 16 | 0.74% |
|
| 2022/02/23 | 0.1 | 28.05 | 0 | 0.00 | 28.00 | 0.1 | 16 | 0.80% |
|
| 2022/02/22 | 0 | 28.20 | 0.1 | 28.15 | 27.95 | 0 | 16 | -0.19% |
|
| 2022/02/21 | 0.1 | 28.40 | 0.1 | 28.60 | 27.85 | 0.1 | 16 | 0.31% |
|
| 2022/02/18 | 0.3 | 28.60 | 0 | 0.00 | 28.40 | 0.3 | 15 | 2.09% |
|
| 2022/02/17 | 0.2 | 28.85 | 0 | 0.00 | 28.40 | 0.2 | 15 | 1.08% |
|
| 2022/02/15 | 0 | 29.30 | 0.2 | 29.12 | 28.80 | -0.1 | 14 | -0.88% |
|
| 2022/02/14 | 0.1 | 29.00 | 0 | 0.00 | 28.80 | 0.1 | 14 | 0.67% |
|
| 2022/02/07 | 0 | 0.00 | 0.1 | 30.20 | 29.90 | -0.1 | 18 | -0.27% |
|
| 2022/01/26 | 0 | 0.00 | 1.1 | 29.21 | 30.00 | -1.1 | 18 | -5.85% |
|
| 2022/01/25 | 0 | 0.00 | 0 | 29.30 | 29.20 | 0 | 19 | -0.23% |
|
| 2022/01/18 | 0 | 0.00 | 0.1 | 29.70 | 29.65 | -0.1 | 21 | -0.56% |
|
| 2022/01/17 | 0.1 | 29.79 | 0.1 | 29.75 | 30.00 | -0.1 | 21 | -0.25% |
|
| 2022/01/13 | 0 | 29.80 | 0 | 0.00 | 29.50 | 0 | 22 | 0.02% |
|
| 2022/01/12 | 0 | 0.00 | 0.1 | 29.90 | 29.80 | -0.1 | 22 | -0.53% |
|
| 2022/01/11 | 0 | 29.85 | 0 | 0.00 | 29.80 | 0 | 23 | 0.02% |
|
| 2022/01/07 | 0 | 0.00 | 1.3 | 30.50 | 30.10 | -1.3 | 23 | -5.49% |
|
| 2022/01/06 | 0.5 | 29.46 | 0 | 0.00 | 30.10 | 0.5 | 23 | 2.16% |
|
| 2022/01/03 | 0 | 29.65 | 0 | 0.00 | 29.45 | 0 | 23 | 0.08% |
|
| 2021/12/24 | 0 | 0.00 | 0 | 29.35 | 28.95 | 0 | 25 | -0.08% |
|
| 2021/12/23 | 0 | 29.25 | 0 | 0.00 | 28.90 | 0 | 25 | 0.04% |
|
| 2021/11/25 | 0.2 | 29.11 | 0 | 0.00 | 29.10 | 0.2 | 28 | 0.73% |
|
| 2021/11/23 | 0 | 29.60 | 0 | 0.00 | 28.95 | 0 | 28 | 0.12% |
|
| 2021/11/22 | 0 | 29.70 | 0 | 0.00 | 29.15 | 0 | 29 | 0.03% |
|
| 2021/11/17 | 0 | 0.00 | 0 | 29.00 | 28.90 | 0 | 29 | -0.07% |
|
| 2021/11/10 | 0 | 29.60 | 0 | 0.00 | 29.70 | 0 | 30 | 0.08% |
|
| 2021/11/09 | 0 | 29.95 | 0.4 | 30.00 | 30.10 | -0.4 | 30 | -1.29% |
|
| 2021/11/03 | 0 | 0.00 | 0.1 | 29.90 | 30.10 | -0.1 | 28 | -0.43% |
|
| 2021/11/02 | 0.1 | 29.65 | 0 | 0.00 | 29.95 | 0.1 | 27 | 0.27% |
|
| 2021/11/01 | 1.2 | 29.80 | 0 | 0.00 | 29.80 | 1.2 | 27 | 4.44% |
|
| 2021/10/29 | 0 | 29.00 | 0 | 0.00 | 29.40 | 0 | 26 | 0.04% |
|
| 2021/10/27 | 0.5 | 28.90 | 0 | 0.00 | 29.00 | 0.5 | 25 | 1.99% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 28.70 | 28.70 | -1 | 25 | -3.97% |
|
| 2021/10/20 | 0.1 | 28.05 | 0 | 0.00 | 28.00 | 0.1 | 24 | 0.45% |
|
| 2021/10/19 | 0 | 28.20 | 0 | 0.00 | 28.05 | 0 | 23 | 0.08% |
|
| 2021/10/13 | 0 | 27.60 | 0 | 0.00 | 28.15 | 0 | 23 | 0.13% |
|
| 2021/10/12 | 0.1 | 28.25 | 0 | 0.00 | 28.20 | 0.1 | 23 | 0.26% |
|
| 2021/10/08 | 0.5 | 28.15 | 0 | 0.00 | 28.00 | 0.5 | 23 | 2.24% |
|
| 2021/10/07 | 0.2 | 27.78 | 0 | 0.00 | 27.65 | 0.2 | 22 | 0.72% |
|
| 2021/10/06 | 0 | 27.90 | 0 | 0.00 | 27.75 | 0 | 23 | 0.08% |
|
| 2021/10/05 | 0.1 | 27.87 | 0 | 0.00 | 27.80 | 0.1 | 25 | 0.28% |
|
| 2021/10/04 | 0.3 | 27.71 | 0 | 0.00 | 27.50 | 0.3 | 25 | 1.23% |
|
| 2021/10/01 | 0.1 | 27.93 | 0 | 0.00 | 27.45 | 0.1 | 25 | 0.47% |
|
| 2021/09/30 | 0 | 28.30 | 0 | 0.00 | 27.95 | 0 | 25 | 0.18% |
|
| 2021/09/28 | 0.1 | 28.25 | 0 | 0.00 | 27.80 | 0.1 | 25 | 0.31% |
|
| 2021/09/22 | 0.2 | 28.33 | 0 | 0.00 | 28.10 | 0.2 | 26 | 0.59% |
|
| 2021/09/15 | 0.1 | 28.50 | 0 | 0.00 | 28.50 | 0.1 | 26 | 0.20% |
|
| 2021/09/14 | 0 | 0.00 | 0.1 | 28.60 | 28.40 | -0.1 | 26 | -0.20% |
|
| 2021/09/07 | 0.2 | 28.32 | 0 | 0.00 | 27.95 | 0.2 | 28 | 0.74% |
|
| 2021/09/06 | 1.3 | 27.88 | 0 | 0.00 | 28.90 | 1.3 | 28 | 4.66% |
|
| 2021/09/03 | 0.3 | 27.69 | 0 | 0.00 | 27.45 | 0.3 | 27 | 1.22% |
|
| 2021/09/02 | 0.1 | 27.90 | 0 | 0.00 | 27.55 | 0.1 | 27 | 0.37% |
|
| 2021/09/01 | 0.1 | 27.90 | 0 | 0.00 | 27.70 | 0.1 | 26 | 0.30% |
|
| 2021/08/31 | 0.1 | 27.88 | 0 | 0.00 | 27.90 | 0.1 | 26 | 0.37% |
|
| 2021/08/30 | 0.2 | 27.39 | 0 | 0.00 | 27.10 | 0.2 | 26 | 0.73% |
|
| 2021/08/27 | 0.1 | 27.38 | 0 | 0.00 | 27.10 | 0.1 | 26 | 0.39% |
|
| 2021/08/26 | 0.1 | 27.25 | 0 | 0.00 | 27.15 | 0.1 | 27 | 0.41% |
|
| 2021/08/25 | 0.1 | 27.26 | 0 | 0.00 | 27.00 | 0.1 | 27 | 0.33% |
|
| 2021/08/24 | 0 | 27.35 | 0 | 0.00 | 27.15 | 0 | 27 | 0.13% |
|
| 2021/08/23 | 0.2 | 27.40 | 0 | 0.00 | 27.20 | 0.2 | 27 | 0.56% |
|
| 2021/08/20 | 0.4 | 27.38 | 0 | 0.00 | 27.10 | 0.4 | 27 | 1.52% |
|
| 2021/08/19 | 0 | 27.45 | 0 | 0.00 | 27.20 | 0 | 28 | 0.14% |
|
| 2021/08/18 | 0 | 27.40 | 0 | 0.00 | 27.40 | 0 | 28 | 0.14% |
|
| 2021/08/17 | 1.2 | 27.43 | 0 | 0.00 | 27.35 | 1.2 | 28 | 4.14% |
|
| 2021/08/16 | 0.2 | 27.66 | 0 | 0.00 | 27.50 | 0.2 | 28 | 0.72% |
|
| 2021/08/13 | 1.2 | 27.65 | 0.3 | 27.88 | 27.55 | 0.8 | 28 | 2.99% |
|
| 2021/08/12 | 0.1 | 27.78 | 0 | 0.00 | 27.60 | 0.1 | 28 | 0.52% |
|
| 2021/08/11 | 0.1 | 27.87 | 0 | 0.00 | 27.55 | 0.1 | 28 | 0.43% |
|
| 2021/08/10 | 0.2 | 27.90 | 0 | 0.00 | 27.75 | 0.2 | 28 | 0.60% |
|
| 2021/08/09 | 0.1 | 28.20 | 0 | 0.00 | 27.90 | 0.1 | 29 | 0.17% |
|
| 2021/08/06 | 0 | 28.40 | 0 | 0.00 | 28.15 | 0 | 30 | 0.08% |
|
| 2021/08/05 | 0.3 | 28.28 | 0 | 0.00 | 28.15 | 0.3 | 31 | 0.83% |
|
| 2021/08/04 | 0.1 | 28.20 | 0 | 0.00 | 28.05 | 0.1 | 32 | 0.47% |
|
| 2021/08/03 | 0.2 | 28.17 | 0 | 0.00 | 28.00 | 0.2 | 32 | 0.59% |
|
| 2021/08/02 | 0 | 28.20 | 0 | 0.00 | 28.20 | 0 | 33 | 0.05% |
|
| 2021/07/30 | 0.1 | 28.23 | 0 | 28.20 | 28.10 | 0.1 | 34 | 0.22% |
|
| 2021/07/29 | 0.2 | 28.23 | 0 | 0.00 | 28.00 | 0.2 | 35 | 0.66% |
|
| 2021/07/28 | 0.3 | 28.34 | 0 | 0.00 | 28.20 | 0.3 | 35 | 0.80% |
|
| 2021/07/27 | 0.1 | 28.40 | 0 | 0.00 | 27.85 | 0.1 | 35 | 0.32% |
|
| 2021/07/26 | 0.1 | 28.40 | 0 | 0.00 | 28.15 | 0.1 | 36 | 0.28% |
|
| 2021/07/22 | 0.1 | 28.32 | 0 | 0.00 | 27.85 | 0.1 | 39 | 0.23% |
|
| 2021/07/21 | 0.2 | 28.47 | 0 | 0.00 | 27.80 | 0.2 | 39 | 0.55% |
|
| 2021/07/20 | 0.1 | 28.57 | 0 | 0.00 | 28.40 | 0.1 | 40 | 0.30% |
|
| 2021/07/19 | 0.2 | 28.48 | 0 | 0.00 | 28.25 | 0.2 | 40 | 0.37% |
|
| 2021/07/16 | 0 | 28.60 | 0 | 28.50 | 28.30 | 0 | 41 | 0.00% |
|
| 2021/07/15 | 0.2 | 28.47 | 0 | 0.00 | 28.20 | 0.2 | 42 | 0.40% |
|
| 2021/07/13 | 2.5 | 28.27 | 0 | 0.00 | 28.15 | 2.5 | 44 | 5.67% |
|
| 2021/07/12 | 0.1 | 29.26 | 0 | 0.00 | 29.10 | 0.1 | 45 | 0.31% |
|
| 2021/07/08 | 0.1 | 29.75 | 0 | 0.00 | 29.15 | 0.1 | 44 | 0.23% |
|
| 2021/07/07 | 0.2 | 29.38 | 0 | 0.00 | 29.05 | 0.2 | 45 | 0.44% |
|
| 2021/07/06 | 0.2 | 29.27 | 0 | 29.25 | 29.05 | 0.2 | 46 | 0.48% |
|
| 2021/07/05 | 0.1 | 29.25 | 0 | 0.00 | 29.00 | 0.1 | 46 | 0.15% |
|
| 2021/07/01 | 1.1 | 28.96 | 0.1 | 29.20 | 29.05 | 1 | 47 | 2.00% |
|
| 2021/06/28 | 0.1 | 29.20 | 0 | 0.00 | 28.90 | 0.1 | 48 | 0.22% |
|
| 2021/06/24 | 0.2 | 29.30 | 0 | 29.70 | 29.00 | 0.2 | 48 | 0.41% |
|
| 2021/06/23 | 0.4 | 29.43 | 0 | 0.00 | 29.10 | 0.4 | 49 | 0.71% |
|
| 2021/06/22 | 0.1 | 29.25 | 0 | 0.00 | 29.15 | 0.1 | 50 | 0.30% |
|
| 2021/06/21 | 0.2 | 29.30 | 0 | 0.00 | 28.85 | 0.2 | 49 | 0.36% |
|
| 2021/06/18 | 1.1 | 28.95 | 0.2 | 29.05 | 28.80 | 0.9 | 49 | 1.82% |
|
| 2021/06/16 | 1.2 | 28.68 | 0 | 0.00 | 28.75 | 1.2 | 49 | 2.42% |
|
| 2021/06/15 | 0 | 28.63 | 0 | 0.00 | 28.25 | 0 | 49 | 0.08% |
|
| 2021/06/10 | 0.1 | 28.25 | 0 | 0.00 | 28.20 | 0.1 | 51 | 0.28% |
|
| 2021/06/08 | 0 | 28.15 | 0 | 0.00 | 27.90 | 0 | 52 | 0.07% |
|
| 2021/06/07 | 0 | 28.22 | 0 | 0.00 | 28.00 | 0 | 52 | 0.07% |
|
| 2021/06/04 | 0.1 | 28.45 | 0 | 0.00 | 28.10 | 0.1 | 52 | 0.17% |
|
| 2021/06/03 | 0 | 28.75 | 0 | 0.00 | 28.45 | 0 | 52 | 0.06% |
|
| 2021/06/02 | 0 | 28.15 | 0 | 0.00 | 28.00 | 0 | 51 | 0.04% |
|
| 2021/05/28 | 0.3 | 28.74 | 0 | 0.00 | 28.40 | 0.3 | 51 | 0.60% |
|
| 2021/05/27 | 0.1 | 27.87 | 0 | 0.00 | 28.00 | 0.1 | 51 | 0.11% |
|
| 2021/05/26 | 0.1 | 28.05 | 0 | 0.00 | 27.80 | 0.1 | 50 | 0.24% |
|
| 2021/05/25 | 0.4 | 27.92 | 0 | 0.00 | 27.70 | 0.4 | 50 | 0.76% |
|
| 2021/05/24 | 0.1 | 27.50 | 0 | 0.00 | 27.55 | 0.1 | 50 | 0.20% |
|
| 2021/05/20 | 0.1 | 27.75 | 0 | 0.00 | 27.35 | 0.1 | 52 | 0.27% |
|
| 2021/05/18 | 1.2 | 27.39 | 0.5 | 27.60 | 27.50 | 0.7 | 52 | 1.40% |
|
| 2021/05/17 | 0.2 | 27.93 | 0 | 28.00 | 26.95 | 0.1 | 53 | 0.26% |
|
| 2021/05/14 | 0.2 | 28.81 | 0 | 0.00 | 29.00 | 0.2 | 51 | 0.46% |
|
| 2021/05/13 | 0.1 | 28.73 | 0 | 0.00 | 28.70 | 0.1 | 52 | 0.19% |
|
| 2021/05/12 | 0.4 | 28.47 | 0 | 28.80 | 28.80 | 0.4 | 52 | 0.76% |
|
| 2021/05/11 | 0.2 | 29.25 | 0 | 0.00 | 28.35 | 0.2 | 51 | 0.35% |
|
| 2021/05/10 | 0 | 29.80 | 1 | 29.70 | 29.55 | -1 | 51 | -1.92% |
|
| 2021/05/06 | 0 | 29.22 | 0 | 0.00 | 29.95 | 0 | 49 | 0.09% |
|
| 2021/05/05 | 0 | 29.10 | 0 | 0.00 | 29.00 | 0 | 48 | 0.00% |
|
| 2021/05/04 | 0.3 | 29.19 | 0 | 0.00 | 29.20 | 0.3 | 48 | 0.61% |
|
| 2021/05/03 | 0.2 | 30.08 | 1 | 30.20 | 29.60 | -0.8 | 48 | -1.60% |
|
| 2021/04/29 | 0.2 | 30.53 | 0 | 0.00 | 30.20 | 0.2 | 47 | 0.36% |
|
| 2021/04/27 | 0.4 | 29.46 | 0.2 | 29.52 | 29.30 | 0.2 | 46 | 0.38% |
|
| 2021/04/26 | 0.2 | 29.60 | 1 | 29.30 | 29.30 | -0.8 | 46 | -1.76% |
|
| 2021/04/23 | 0.1 | 29.60 | 0 | 0.00 | 29.40 | 0.1 | 45 | 0.11% |
|
| 2021/04/22 | 0.7 | 29.86 | 0 | 0.00 | 29.50 | 0.7 | 45 | 1.48% |
|
| 2021/04/21 | 0.2 | 29.93 | 1 | 29.70 | 29.55 | -0.8 | 46 | -1.77% |
|
| 2021/04/20 | 0.1 | 30.04 | 0 | 0.00 | 29.95 | 0.1 | 45 | 0.15% |
|
| 2021/04/19 | 3.3 | 30.31 | 0 | 0.00 | 30.10 | 3.3 | 45 | 7.37% |
|
| 2021/04/16 | 0.8 | 29.55 | 0 | 0.00 | 30.30 | 0.8 | 44 | 1.84% |
|
| 2021/04/15 | 0 | 28.60 | 0 | 0.00 | 28.60 | 0 | 43 | 0.04% |
|
| 2021/04/14 | 1.3 | 28.94 | 0 | 0.00 | 28.40 | 1.3 | 44 | 2.83% |
|
| 2021/04/13 | 0.3 | 29.10 | 0 | 0.00 | 28.80 | 0.3 | 44 | 0.74% |
|
| 2021/04/12 | 1 | 28.65 | 0 | 0.00 | 28.60 | 1 | 43 | 2.37% |
|
| 2021/04/09 | 0.1 | 28.26 | 0 | 0.00 | 28.25 | 0.1 | 42 | 0.22% |
|
| 2021/04/08 | 1.4 | 28.09 | 0 | 0.00 | 28.10 | 1.4 | 42 | 3.36% |
|
| 2021/04/07 | 0 | 28.30 | 10 | 28.09 | 28.30 | -10 | 41 | -24.09% |
|
| 2021/04/06 | 0 | 28.50 | 0.1 | 28.50 | 28.30 | 0 | 40 | -0.09% |
|
| 2021/04/01 | 0 | 0.00 | 0 | 28.45 | 28.30 | 0 | 42 | -0.11% |
|
| 2021/03/31 | 0.1 | 28.40 | 0 | 0.00 | 28.25 | 0.1 | 44 | 0.29% |
|
| 2021/03/30 | 0.2 | 28.62 | 0 | 0.00 | 28.15 | 0.2 | 44 | 0.34% |
|
| 2021/03/29 | 1 | 28.41 | 0 | 0.00 | 28.35 | 1 | 43 | 2.35% |
|
| 2021/03/26 | 1 | 28.31 | 0.1 | 28.76 | 28.40 | 0.9 | 43 | 2.15% |
|
| 2021/03/23 | 10 | 28.00 | 0 | 0.00 | 27.95 | 10 | 42 | 23.66% |
|
| 2021/03/22 | 0 | 28.25 | 0 | 0.00 | 27.95 | 0 | 42 | 0.06% |
|
| 2021/03/19 | 0.3 | 28.30 | 0 | 28.45 | 28.20 | 0.3 | 41 | 0.64% |
|
| 2021/03/18 | 1.6 | 27.79 | 0 | 0.00 | 28.05 | 1.6 | 41 | 3.84% |
|
| 2021/03/17 | 1.1 | 27.71 | 0 | 0.00 | 27.65 | 1.1 | 41 | 2.58% |
|
| 2021/03/16 | 0.1 | 28.16 | 0 | 0.00 | 27.80 | 0.1 | 40 | 0.22% |
|
| 2021/03/12 | 0.3 | 28.06 | 0 | 0.00 | 27.90 | 0.3 | 38 | 0.84% |
|
| 2021/03/11 | 0.3 | 28.20 | 0 | 0.00 | 27.95 | 0.3 | 38 | 0.76% |
|
| 2021/03/09 | 0.1 | 28.10 | 0 | 0.00 | 27.85 | 0.1 | 39 | 0.26% |
|
| 2021/03/05 | 0.3 | 28.15 | 0 | 0.00 | 28.00 | 0.3 | 39 | 0.80% |
|
| 2021/03/04 | 1.1 | 27.99 | 0 | 0.00 | 28.15 | 1.1 | 40 | 2.77% |
|
| 2021/03/03 | 0.1 | 28.40 | 0 | 0.00 | 28.20 | 0.1 | 40 | 0.25% |
|
| 2021/03/02 | 0 | 0.00 | 0 | 28.60 | 28.20 | 0 | 40 | -0.04% |
|
| 2021/02/26 | 0.6 | 28.21 | 0 | 0.00 | 28.10 | 0.6 | 40 | 1.58% |
|
| 2021/02/25 | 0 | 28.25 | 0 | 0.00 | 27.95 | 0 | 40 | 0.05% |
|
| 2021/02/23 | 0.3 | 28.14 | 0 | 0.00 | 27.80 | 0.3 | 41 | 0.64% |
|
| 2021/02/19 | 0 | 27.46 | 0 | 0.00 | 27.40 | 0 | 40 | 0.09% |
|
| 2021/02/18 | 0.2 | 27.01 | 0 | 0.00 | 26.90 | 0.2 | 39 | 0.55% |
|
| 2021/02/17 | 0.4 | 27.11 | 0 | 0.00 | 26.80 | 0.4 | 39 | 0.88% |
|
| 2021/02/05 | 0.2 | 27.06 | 0 | 0.00 | 26.90 | 0.2 | 38 | 0.49% |
|
| 2021/02/04 | 0.2 | 27.00 | 0 | 0.00 | 26.65 | 0.2 | 39 | 0.55% |
|
| 2021/02/03 | 0.2 | 27.41 | 0 | 0.00 | 26.95 | 0.2 | 38 | 0.52% |
|
| 2021/02/02 | 0 | 27.60 | 0 | 0.00 | 27.45 | 0 | 37 | 0.08% |
|
| 2021/02/01 | 0 | 27.65 | 0 | 0.00 | 27.45 | 0 | 37 | 0.11% |
|
| 2021/01/28 | 0 | 28.00 | 0 | 0.00 | 27.50 | 0 | 37 | 0.05% |
|
| 2021/01/27 | 0.2 | 27.83 | 0 | 0.00 | 27.65 | 0.2 | 37 | 0.40% |
|
| 2021/01/26 | 0.1 | 27.75 | 0 | 0.00 | 27.50 | 0.1 | 37 | 0.31% |
|
| 2021/01/21 | 1.1 | 27.84 | 0 | 0.00 | 27.90 | 1.1 | 36 | 3.15% |
|
| 2021/01/20 | 0 | 28.43 | 0 | 0.00 | 28.00 | 0 | 36 | 0.11% |
|
| 2021/01/19 | 0 | 29.06 | 0 | 0.00 | 28.80 | 0 | 35 | 0.14% |
|
| 2021/01/18 | 0.1 | 29.35 | 1 | 28.85 | 29.15 | -0.9 | 35 | -2.57% |
|
| 2021/01/15 | 0 | 0.00 | 0.2 | 29.65 | 29.50 | -0.2 | 34 | -0.57% |
|
| 2021/01/14 | 1.3 | 29.34 | 0.1 | 29.80 | 29.50 | 1.3 | 34 | 3.63% |
|
| 2021/01/13 | 0.1 | 29.04 | 0 | 0.00 | 28.80 | 0.1 | 33 | 0.38% |
|
| 2021/01/12 | 0.3 | 29.10 | 0.2 | 29.45 | 28.80 | 0.1 | 34 | 0.35% |
|
| 2021/01/11 | 0.4 | 29.40 | 8.2 | 28.96 | 29.00 | -7.8 | 33 | -23.06% |
|
| 2021/01/08 | 2.3 | 28.74 | 1 | 29.30 | 29.25 | 1.3 | 33 | 3.96% |
|
| 2021/01/07 | 9 | 28.65 | 0.1 | 29.45 | 28.85 | 8.9 | 31 | 28.62% |
|
| 2021/01/06 | 0.2 | 29.82 | 0 | 0.00 | 29.10 | 0.2 | 29 | 0.73% |
|
| 2021/01/05 | 0.1 | 30.51 | 0 | 0.00 | 29.65 | 0.1 | 29 | 0.40% |
|
| 2021/01/04 | 0 | 30.00 | 0 | 0.00 | 29.65 | 0 | 29 | 0.06% |
|
| 2020/12/31 | 1 | 29.71 | 0 | 0.00 | 29.65 | 1 | 29 | 3.45% |
|
| 2020/12/30 | 0.1 | 30.00 | 0 | 0.00 | 29.80 | 0.1 | 29 | 0.17% |
|
| 2020/12/29 | 0.1 | 30.15 | 0 | 0.00 | 29.80 | 0.1 | 29 | 0.25% |
|
| 2020/12/28 | 1 | 30.11 | 9 | 30.15 | 30.00 | -8 | 29 | -27.24% |
|
| 2020/12/25 | 1.2 | 29.74 | 0 | 0.00 | 29.90 | 1.2 | 28 | 4.31% |
|
| 2020/12/24 | 0.4 | 29.23 | 0 | 0.00 | 28.95 | 0.4 | 26 | 1.45% |
|
| 2020/12/23 | 0.1 | 29.30 | 0 | 0.00 | 28.95 | 0.1 | 26 | 0.54% |
|
| 2020/12/22 | 0.1 | 29.33 | 0 | 0.00 | 28.85 | 0.1 | 27 | 0.28% |
|
| 2020/12/21 | 0 | 29.60 | 0 | 0.00 | 28.95 | 0 | 29 | 0.08% |
|
| 2020/12/18 | 0.1 | 29.15 | 0 | 0.00 | 28.95 | 0.1 | 29 | 0.24% |
|
| 2020/12/17 | 0.1 | 29.25 | 0 | 0.00 | 28.95 | 0.1 | 30 | 0.17% |
|
| 2020/12/16 | 0 | 29.65 | 0 | 0.00 | 29.20 | 0 | 31 | 0.08% |
|
| 2020/12/15 | 0.1 | 29.70 | 0 | 0.00 | 29.40 | 0.1 | 30 | 0.25% |
|
| 2020/12/14 | 0.2 | 29.85 | 0 | 0.00 | 29.70 | 0.2 | 31 | 0.69% |
|
| 2020/12/11 | 1.1 | 29.13 | 0 | 0.00 | 29.10 | 1.1 | 32 | 3.26% |
|
| 2020/12/10 | 0.2 | 30.00 | 0 | 0.00 | 29.50 | 0.2 | 33 | 0.66% |
|
| 2020/12/09 | 0.1 | 30.00 | 0 | 0.00 | 29.75 | 0.1 | 34 | 0.20% |
|
| 2020/12/07 | 0.1 | 30.75 | 0 | 0.00 | 30.00 | 0.1 | 38 | 0.30% |
|
| 2020/12/04 | 0 | 30.45 | 0 | 0.00 | 30.20 | 0 | 38 | 0.09% |
|
| 2020/12/03 | 0.1 | 30.10 | 0 | 0.00 | 29.95 | 0.1 | 37 | 0.39% |
|
| 2020/12/02 | 1 | 29.92 | 0 | 0.00 | 29.90 | 1 | 38 | 2.63% |
|
| 2020/12/01 | 0 | 30.00 | 0 | 0.00 | 29.90 | 0 | 39 | 0.05% |
|
| 2020/11/30 | 0.1 | 30.10 | 0 | 0.00 | 29.90 | 0.1 | 39 | 0.30% |
|
| 2020/11/27 | 1 | 29.23 | 0.5 | 29.70 | 29.40 | 0.5 | 39 | 1.36% |
|
| 2020/11/26 | 0.1 | 29.40 | 0 | 0.00 | 29.20 | 0.1 | 40 | 0.14% |
|
| 2020/11/25 | 0.1 | 29.25 | 0 | 0.00 | 29.15 | 0.1 | 40 | 0.12% |
|
| 2020/11/24 | 0.1 | 29.20 | 0 | 0.00 | 29.00 | 0.1 | 40 | 0.29% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 29.00 | 28.90 | -1 | 40 | -2.49% |
|
| 2020/11/20 | 0 | 29.20 | 0 | 0.00 | 29.00 | 0 | 40 | 0.05% |
|
| 2020/11/19 | 0.2 | 29.28 | 0 | 0.00 | 28.95 | 0.2 | 39 | 0.40% |
|
| 2020/11/18 | 0 | 29.10 | 0 | 0.00 | 28.95 | 0 | 40 | 0.09% |
|
| 2020/11/17 | 0.2 | 29.02 | 0 | 0.00 | 28.75 | 0.2 | 40 | 0.37% |
|
| 2020/11/16 | 0.1 | 28.80 | 0 | 0.00 | 28.55 | 0.1 | 42 | 0.31% |
|
| 2020/11/13 | 0 | 29.00 | 0 | 0.00 | 28.90 | 0 | 42 | 0.09% |
|
| 2020/11/12 | 1.2 | 29.02 | 0 | 0.00 | 29.00 | 1.2 | 42 | 2.73% |
|
| 2020/11/10 | 0.1 | 29.00 | 0 | 0.00 | 28.85 | 0.1 | 41 | 0.21% |
|
| 2020/11/09 | 0.1 | 29.51 | 0 | 0.00 | 29.10 | 0.1 | 41 | 0.14% |
|
| 2020/11/06 | 0.1 | 29.69 | 0 | 0.00 | 29.40 | 0.1 | 41 | 0.17% |
|
| 2020/11/04 | 0.4 | 28.97 | 0 | 0.00 | 29.00 | 0.4 | 42 | 0.82% |
|
| 2020/11/03 | 0 | 28.76 | 0 | 0.00 | 28.65 | 0 | 44 | 0.11% |
|
| 2020/11/02 | 0.1 | 28.85 | 0 | 0.00 | 28.35 | 0.1 | 45 | 0.30% |
|
| 2020/10/30 | 0.1 | 29.30 | 0 | 0.00 | 29.00 | 0.1 | 46 | 0.22% |
|
| 2020/10/29 | 0 | 29.05 | 0 | 0.00 | 28.90 | 0 | 46 | 0.08% |
|
| 2020/10/27 | 0 | 29.45 | 0 | 0.00 | 29.00 | 0 | 46 | 0.04% |
|
| 2020/10/26 | 1.1 | 29.10 | 0 | 0.00 | 29.10 | 1.1 | 47 | 2.29% |
|
| 2020/10/22 | 0 | 29.60 | 0 | 0.00 | 29.40 | 0 | 48 | 0.08% |
|
| 2020/10/21 | 0.1 | 29.50 | 0 | 0.00 | 29.20 | 0.1 | 49 | 0.10% |
|
| 2020/10/20 | 0 | 29.70 | 0 | 0.00 | 29.30 | 0 | 51 | 0.03% |
|
| 2020/10/19 | 0.1 | 29.85 | 0 | 0.00 | 29.60 | 0.1 | 53 | 0.10% |
|
| 2020/10/15 | 0.1 | 30.00 | 0 | 0.00 | 29.60 | 0.1 | 60 | 0.21% |
|
| 2020/10/14 | 0.1 | 30.00 | 0 | 0.00 | 29.75 | 0.1 | 74 | 0.12% |
|
| 2020/10/13 | 0.1 | 29.55 | 0 | 0.00 | 29.25 | 0.1 | 75 | 0.09% |
|
| 2020/10/12 | 0.2 | 29.50 | 0 | 0.00 | 29.20 | 0.2 | 76 | 0.24% |
|
| 2020/10/07 | 0 | 30.00 | 0 | 0.00 | 29.35 | 0 | 79 | 0.02% |
|
| 2020/10/06 | 0.1 | 30.15 | 0 | 0.00 | 29.80 | 0.1 | 81 | 0.12% |
|
| 2020/10/05 | 0 | 29.90 | 0 | 0.00 | 29.40 | 0 | 84 | 0.05% |
|
| 2020/09/30 | 0.4 | 29.95 | 0 | 0.00 | 29.70 | 0.4 | 91 | 0.49% |
|
| 2020/09/29 | 0.1 | 29.40 | 0 | 0.00 | 29.05 | 0.1 | 95 | 0.15% |
|
| 2020/09/28 | 0.1 | 29.35 | 0 | 0.00 | 29.00 | 0.1 | 95 | 0.11% |
|
| 2020/09/25 | 0.1 | 29.40 | 0 | 0.00 | 28.65 | 0.1 | 96 | 0.14% |
|
| 2020/09/24 | 1 | 29.90 | 0 | 0.00 | 29.30 | 1 | 97 | 1.03% |
|
| 2020/09/22 | 0.2 | 31.15 | 1 | 31.00 | 30.80 | -0.8 | 95 | -0.79% |
|
| 2020/09/21 | 9 | 31.62 | 9 | 31.45 | 31.35 | 0 | 95 | 0.00% |
|
| 2020/09/16 | 0.1 | 31.50 | 0 | 0.00 | 31.15 | 0.1 | 98 | 0.07% |
|
| 2020/09/14 | 0.1 | 32.05 | 0 | 0.00 | 31.85 | 0.1 | 103 | 0.12% |
|
| 2020/09/11 | 0.1 | 31.50 | 0 | 0.00 | 31.25 | 0.1 | 114 | 0.07% |
|
| 2020/09/10 | 0.1 | 30.90 | 0 | 0.00 | 30.55 | 0.1 | 118 | 0.08% |
|
| 2020/09/09 | 1.4 | 30.51 | 0 | 0.00 | 30.45 | 1.4 | 118 | 1.23% |
|
| 2020/09/08 | 0.3 | 30.85 | 0 | 0.00 | 30.45 | 0.3 | 119 | 0.23% |
|
| 2020/09/07 | 1 | 30.25 | 0 | 0.00 | 30.45 | 1 | 120 | 0.83% |
|
| 2020/09/04 | 0 | 31.60 | 0 | 0.00 | 31.00 | 0 | 121 | 0.03% |
|
| 2020/09/03 | 0 | 31.40 | 0 | 0.00 | 30.95 | 0 | 121 | 0.02% |
|
| 2020/09/02 | 1.5 | 30.51 | 0 | 0.00 | 30.30 | 1.5 | 121 | 1.20% |
|
| 2020/09/01 | 2.1 | 30.03 | 0 | 0.00 | 30.35 | 2.1 | 121 | 1.76% |
|
| 2020/08/27 | 0.1 | 30.75 | 0 | 0.00 | 30.10 | 0.1 | 122 | 0.08% |
|
| 2020/08/26 | 0 | 31.50 | 0 | 0.00 | 30.30 | 0 | 123 | 0.02% |
|
| 2020/08/24 | 0.1 | 31.90 | 0 | 0.00 | 30.00 | 0.1 | 124 | 0.04% |
|
| 2020/08/19 | 0.1 | 30.95 | 0 | 0.00 | 30.25 | 0.1 | 125 | 0.04% |
|
| 2020/08/17 | 0 | 31.00 | 0 | 0.00 | 30.35 | 0 | 128 | 0.03% |
|
| 2020/08/14 | 0.1 | 30.85 | 0.3 | 30.85 | 30.30 | -0.2 | 129 | -0.15% |
|
| 2020/08/12 | 0.1 | 30.60 | 0 | 0.00 | 30.25 | 0.1 | 131 | 0.08% |
|
| 2020/08/10 | 0 | 30.60 | 0 | 0.00 | 30.10 | 0 | 135 | 0.01% |
|
| 2020/08/06 | 0 | 31.45 | 0 | 0.00 | 30.70 | 0 | 135 | 0.01% |
|
| 2020/08/04 | 0.2 | 31.80 | 0 | 0.00 | 31.65 | 0.2 | 134 | 0.14% |
|
| 2020/08/03 | 0.1 | 31.75 | 0.3 | 31.75 | 31.50 | -0.2 | 137 | -0.16% |
|
| 2020/07/31 | 0.1 | 31.40 | 0 | 0.00 | 31.25 | 0.1 | 147 | 0.08% |
|
| 2020/07/30 | 0 | 0.00 | 0.5 | 31.25 | 30.85 | -0.5 | 152 | -0.33% |
|
| 2020/07/29 | 1.2 | 30.86 | 0 | 0.00 | 30.90 | 1.2 | 153 | 0.75% |
|
| 2020/07/28 | 1.2 | 30.92 | 0 | 0.00 | 30.20 | 1.2 | 153 | 0.77% |
|
| 2020/07/27 | 0.4 | 31.75 | 0 | 0.00 | 31.00 | 0.4 | 154 | 0.25% |
|
| 2020/07/24 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 153 | 0.65% |
|
| 2020/07/21 | 0 | 0.00 | 3 | 34.40 | 33.65 | -3 | 150 | -1.99% |
|
| 2020/07/09 | 4 | 33.85 | 1 | 34.10 | 34.05 | 3 | 127 | 2.35% |
|
| 2020/07/08 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 121 | 0.82% |
|
| 2020/03/10 | 1 | 34.50 | 0 | 0.00 | 34.25 | 1 | 98 | 1.02% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 35.50 | 35.00 | -1 | 98 | -1.02% |
|
| 2020/03/06 | 1 | 35.60 | 1 | 35.40 | 35.60 | 0 | 97 | 0.00% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 34.95 | 34.75 | -1 | 110 | -0.91% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 36.35 | 36.10 | -1 | 113 | -0.88% |
|
| 2019/12/25 | 1 | 36.00 | 0 | 0.00 | 36.30 | 1 | 112 | 0.89% |
|
| 2019/12/19 | 2 | 35.15 | 0 | 0.00 | 35.20 | 2 | 105 | 1.90% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 40.90 | 38.70 | -2 | 70 | -2.82% |
|
| 2019/11/28 | 2 | 38.00 | 0 | 0.00 | 38.20 | 2 | 59 | 3.38% |
|
| 2019/09/02 | 1 | 38.20 | 0 | 0.00 | 38.10 | 1 | 58 | 1.72% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 39.00 | 38.70 | -1 | 56 | -1.76% |
|
| 2019/08/13 | 1 | 38.70 | 0 | 0.00 | 39.00 | 1 | 56 | 1.76% |
|
| 2019/08/12 | 7 | 39.00 | 0 | 0.00 | 38.70 | 7 | 56 | 12.43% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 40.40 | 40.15 | -2 | 240 | -0.83% |
|
| 2018/10/31 | 1 | 39.70 | 0 | 0.00 | 39.20 | 1 | 245 | 0.41% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 52.50 | 53.00 | -1 | 266 | -0.37% |
|
| 2018/09/07 | 1 | 56.30 | 1 | 52.80 | 51.90 | 0 | 263 | 0.00% |
|
| 2018/09/06 | 1 | 58.70 | 0 | 0.00 | 55.10 | 1 | 257 | 0.39% |
|
| 2018/08/28 | 2 | 51.60 | 2 | 50.90 | 50.30 | 0 | 210 | 0.00% |
|
| 2018/08/27 | 1 | 51.10 | 0 | 0.00 | 51.10 | 1 | 209 | 0.48% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 48.85 | 49.50 | -1 | 243 | -0.41% |
|
| 2018/07/26 | 1 | 47.25 | 0 | 0.00 | 47.35 | 1 | 240 | 0.42% |
|
| 2018/05/29 | 20 | 47.00 | 0 | 0.00 | 48.85 | 20 | 447 | 4.47% |
|
| 2018/05/28 | 0 | 0.00 | 20 | 49.86 | 46.45 | -20 | 443 | -4.51% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 52.20 | 50.60 | -1 | 431 | -0.23% |
|
| 2018/05/24 | 0 | 0.00 | 3 | 48.77 | 50.30 | -3 | 421 | -0.71% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 76.50 | 77.10 | -1 | 403 | -0.25% |
|
| 2018/04/10 | 2 | 84.00 | 0 | 0.00 | 79.60 | 2 | 388 | 0.51% |
|
| 2018/04/03 | 1 | 81.00 | 0 | 0.00 | 80.20 | 1 | 362 | 0.28% |
|
| 2018/04/02 | 2 | 79.10 | 5 | 78.10 | 79.20 | -3 | 346 | -0.86% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 80.00 | 78.80 | -1 | 294 | -0.34% |
|
| 2018/03/26 | 6 | 79.80 | 2 | 77.20 | 79.40 | 4 | 281 | 1.42% |
|
| 2018/03/22 | 0 | 0.00 | 5 | 77.72 | 75.40 | -5 | 258 | -1.94% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 77.50 | 77.60 | -2 | 250 | -0.80% |
|
| 2018/03/19 | 5 | 76.50 | 6 | 77.95 | 77.50 | -1 | 239 | -0.42% |
|
| 2018/03/16 | 3 | 75.60 | 2 | 75.40 | 75.40 | 1 | 228 | 0.44% |
|
| 2018/03/15 | 2 | 75.05 | 0 | 0.00 | 75.00 | 2 | 222 | 0.90% |
|
| 2018/03/14 | 3 | 74.33 | 0 | 0.00 | 74.70 | 3 | 221 | 1.36% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 73.40 | 71.60 | -2 | 388 | -0.52% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 77.30 | 76.50 | -1 | 381 | -0.26% |
|
| 2018/01/24 | 2 | 78.25 | 1 | 78.00 | 77.90 | 1 | 380 | 0.26% |
|
| 2018/01/23 | 1 | 78.00 | 1 | 77.80 | 78.00 | 0 | 377 | 0.00% |
|
| 2018/01/22 | 2 | 78.25 | 0 | 0.00 | 77.70 | 2 | 375 | 0.53% |
|
| 2018/01/16 | 2 | 77.00 | 0 | 0.00 | 76.10 | 2 | 363 | 0.55% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 75.40 | 75.50 | -2 | 359 | -0.56% |
|
| 2018/01/10 | 3 | 74.97 | 0 | 0.00 | 74.70 | 3 | 356 | 0.84% |
|