台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)
可現股當沖
  • 股價
    70.3
  • 漲跌
    ▲0.5
  • 漲幅
    +0.72%
  • 成交量
    2,117
  • 產業
    上市 油電燃氣類股▲0.50%
  • 899人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台塑化 (6505)籌碼相關-台灣企銀-九如 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-九如 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0600.001071.7071.50-103,789-0.26%
2024/04/30571.9000.0072.2053,7510.13%
2024/04/26171.9000.0071.2013,7020.03%
2024/04/2200.000.171.8072.70-0.13,8870.00%
2024/04/19169.310.569.6069.300.53,7880.01%
2024/04/17370.8300.0070.3033,6100.08%
2024/04/160.171.3600.0071.100.13,5430.00%
2024/04/1500.00173.7073.60-13,459-0.03%
2024/04/11073.0000.0073.3003,3450.00%
2024/04/09573.0000.0073.3053,2760.15%
2024/04/0300.00173.0072.30-13,181-0.03%
2024/04/011171.5100.0071.80112,9940.37%
2024/03/29169.1000.0069.5012,8770.03%
2024/03/28268.9500.0068.6022,8250.07%
2024/03/26169.40270.0070.20-12,759-0.04%
2024/03/252068.0000.0068.60202,6760.75%
2024/03/22168.1000.0068.1012,6430.04%
2024/03/20168.7000.0069.4012,4800.04%
2024/03/19169.9000.0069.7012,4430.04%
2024/02/2200.001072.8072.70-101,948-0.51%
2023/11/2400.00584.3084.60-51,802-0.28%
2023/11/1500.00182.5083.00-11,699-0.06%
2023/10/1100.00281.0081.40-21,780-0.11%
2023/09/20181.0000.0081.5011,7930.06%
2023/09/1300.00181.9082.60-11,748-0.06%
2023/09/1100.00281.2081.40-21,752-0.11%
2023/09/06279.8000.0079.9021,7660.11%
2023/09/0400.00281.1081.30-21,753-0.11%
2023/08/14180.9000.0081.0011,8830.05%
2023/08/1100.00181.9081.90-11,993-0.05%
2023/08/09180.7000.0081.0011,9990.05%
2023/07/19279.3000.0079.3021,7170.12%
2023/07/1700.00180.7080.80-11,658-0.06%
2023/07/12279.3000.0079.5021,6300.12%
2023/07/07579.8000.0079.9051,6240.31%
2023/04/1800.00086.0086.5001,9680.00%
2023/04/1400.00588.5088.20-51,951-0.26%
2023/04/06586.1000.0086.0051,9260.26%
2023/03/2300.00183.4084.00-11,962-0.05%
2023/03/15182.5000.0082.2012,0200.05%
2023/01/1300.00182.4082.20-12,144-0.05%
2023/01/11181.7000.0081.2012,1950.05%
2023/01/1000.00182.5082.60-12,199-0.05%
2023/01/0900.00281.7582.10-22,187-0.09%
2022/12/20180.0000.0079.7012,4750.04%
2022/12/16181.4000.0081.0012,4840.04%
2022/12/1400.00183.0082.80-12,532-0.04%
2022/12/08181.8000.0081.3012,6410.04%
2022/12/01183.8000.0084.3012,6650.04%
2022/10/2100.00278.4079.00-22,421-0.08%
2022/10/20176.2000.0077.4012,4120.04%
2022/10/14175.9000.0077.9012,3530.04%
2022/09/3000.00182.4082.90-12,506-0.04%
2022/09/26178.6000.0079.6012,5620.04%
2022/09/16680.9000.0082.6062,6160.23%
2022/09/14281.6000.0081.4022,6020.08%
2022/09/01181.9000.0083.3012,9640.03%
2022/08/1700.00185.5085.10-12,979-0.03%
2022/08/1200.00283.4083.60-22,967-0.07%
2022/08/11282.4000.0082.7022,9690.07%
2022/08/10282.0500.0081.9023,0070.07%
2022/07/2500.00283.5083.90-23,066-0.07%
2022/07/22182.4000.0082.6013,0900.03%
2022/07/21282.9000.0083.3023,0850.06%
2022/07/12185.0000.0082.8012,9250.03%
2022/07/0400.00596.3094.90-52,783-0.18%
2022/06/1400.00196.7096.90-12,479-0.04%
2022/06/13294.0000.0095.3022,4900.08%
2022/06/02194.5000.0095.8012,7910.04%
2022/05/3100.00796.8796.80-73,005-0.23%
2022/05/2000.00193.9094.40-13,149-0.03%
2022/04/06193.4000.0095.5013,2250.03%
2022/03/29195.0000.0094.7013,1220.03%
2022/03/2500.00194.9096.20-13,117-0.03%
2022/03/2400.00495.4595.40-43,121-0.13%
2022/03/1700.00195.8096.00-13,226-0.03%
2022/03/14395.1000.0095.2033,0890.10%
2022/03/11695.8000.0095.7063,0530.20%
2022/03/0900.001100.50100.00-12,885-0.03%
2022/03/08198.801101.0099.2002,8210.00%
2022/03/0721101.101103.00100.50202,7550.73%
2022/02/14598.9000.0098.9052,5810.19%
2021/12/0800.00198.1097.70-14,361-0.02%
2021/11/25197.8000.0098.4014,2410.02%
2021/11/041101.0000.00101.5014,2950.02%
2021/11/0200.001104.00102.50-14,322-0.02%
2021/10/291102.0000.00100.0014,3110.02%
2021/10/201103.5000.00104.0014,5470.02%
2021/10/01197.50197.5096.8003,9450.00%
2021/09/291101.0000.00102.0013,7390.03%
2021/09/2800.00199.0099.70-13,451-0.03%
2021/09/16198.30198.8097.5003,2100.00%
2021/08/31197.0000.0097.8013,4930.03%
2021/08/26193.70195.7095.4003,5490.00%
2021/07/30297.3000.0097.3023,9760.05%
2021/07/28498.0000.0098.5044,1320.10%
2021/07/061115.5000.00114.5014,5250.02%
2021/07/051115.501117.00115.5004,5160.00%
2021/07/021108.501110.00110.0004,4490.00%
2021/06/3000.001107.50106.50-14,412-0.02%
2021/06/291107.5000.00108.0014,4310.02%
2021/06/281108.5000.00108.5014,4660.02%
2021/06/2300.001110.00110.00-14,574-0.02%
2021/06/0700.003106.00106.50-34,638-0.06%
2021/06/033107.5000.00106.0034,6340.06%
2021/06/0100.001101.50102.00-14,643-0.02%
2021/05/27297.60196.9097.2014,9220.02%
2021/05/2500.00199.9099.50-15,071-0.02%
2021/05/24197.3000.0097.5015,1240.02%
2021/05/13194.8000.0095.0015,4420.02%
2021/05/0400.001103.50101.00-14,927-0.02%
2021/04/2300.001102.50102.50-14,841-0.02%
2021/04/2200.001101.00101.00-14,853-0.02%
2021/04/21299.8000.0099.0024,7840.04%
2021/04/1500.001101.50101.50-14,770-0.02%
2021/04/1300.004100.13100.00-44,773-0.08%
2021/03/2600.00196.7096.80-14,737-0.02%
2021/03/19395.40194.9095.8024,8330.04%
2021/03/18197.8000.0098.2014,7280.02%
2021/03/17197.8000.0098.2014,7190.02%
2021/03/161100.0000.00100.5014,6760.02%
2021/03/1500.001100.00100.50-14,695-0.02%
2021/03/122101.0000.00101.5024,7240.04%
2021/03/1100.003103.00103.00-34,729-0.06%
2021/03/091101.0000.00101.5014,7520.02%
2021/03/0800.002102.25102.50-24,739-0.04%
2021/03/05199.5000.0099.0014,6880.02%
2021/03/0300.001101.00100.00-14,698-0.02%
2021/02/263101.0000.00100.0034,5820.07%
2021/02/241100.0000.00100.5014,5010.02%
2021/02/2300.001100.50103.00-14,467-0.02%
2021/02/19196.2000.0097.0014,4370.02%
2021/02/1700.00196.3095.80-14,480-0.02%
2021/01/22194.6000.0094.5014,7460.02%
2021/01/18198.0000.0098.0014,5960.02%
2021/01/151100.5000.0099.1014,5610.02%
2021/01/111101.0000.00102.0014,4540.02%
2021/01/0700.001100.50100.00-14,316-0.02%
2021/01/0500.00299.1099.20-24,211-0.05%
2020/12/31199.9000.0099.8014,1240.02%
2020/12/30197.5000.0098.5014,0490.02%
2020/12/28194.90295.2095.40-13,990-0.03%
2020/12/21192.80192.8094.9004,0340.00%
2020/11/1200.001592.1092.20-153,047-0.49%
2020/11/1100.00191.8092.20-12,894-0.03%
2020/11/1000.00184.8086.00-12,579-0.04%
2020/10/2800.000.180.5080.40-0.12,4300.00%
2020/07/10186.8000.0086.7015,1750.02%
2020/06/3000.001188.7588.50-115,394-0.20%
2020/06/2300.00189.3089.30-15,466-0.02%
2020/06/19188.2000.0088.1015,5080.02%
2020/06/111293.8500.0093.00125,5890.21%
2020/06/0500.00193.1094.30-15,746-0.02%
2020/06/04593.3000.0093.5055,7560.09%
2020/06/0300.00593.0093.50-55,836-0.09%
2020/06/0100.00190.2089.90-15,703-0.02%
2020/05/28188.2000.0087.9015,5130.02%
2020/05/27189.20189.7089.0005,5000.00%
2020/05/2600.00289.2089.60-25,526-0.04%
2020/05/25388.7000.0089.0035,5190.05%
2020/05/22590.0000.0090.0055,4730.09%
2020/05/2100.001092.0092.00-105,423-0.18%
2020/05/1800.00689.2889.30-65,156-0.12%
2020/05/1500.00287.2086.40-25,048-0.04%
2020/05/14186.7000.0086.7014,9800.02%
2020/05/13585.3000.0087.6054,9260.10%
2020/05/111088.9000.0088.90104,8550.21%
2020/05/0800.00186.2088.30-14,817-0.02%
2020/05/07184.2000.0084.4014,7020.02%
2020/05/06185.7000.0085.0014,6320.02%
2020/04/2900.00183.6083.70-14,467-0.02%
2020/04/08181.8000.0082.3014,6650.02%
2020/03/2300.00170.4071.70-14,224-0.02%
2020/03/2000.00271.0071.50-24,210-0.05%
2020/03/162070.2000.0070.00203,8910.51%
2020/03/11281.5000.0080.7023,5320.06%
2020/03/091184.3000.0082.90113,4120.32%
2020/03/06186.50187.9087.1003,2840.00%
2020/02/11189.0000.0088.8013,3540.03%
2020/02/1000.00189.5089.50-13,313-0.03%
2020/02/0500.002087.0087.00-203,286-0.61%
2020/02/04187.9000.0088.0013,2430.03%
2020/01/3100.00490.0089.90-43,139-0.13%
2020/01/30190.0000.0089.9013,0890.03%
2020/01/1600.00196.0095.70-12,995-0.03%
2020/01/1300.00597.4097.50-52,885-0.17%
2020/01/09298.0000.0098.1022,8770.07%
2020/01/08399.9700.0099.8032,8690.10%
2020/01/075102.5000.00100.0052,7910.18%
2020/01/0320100.3400.00101.00202,6550.75%
2019/12/1900.00197.3097.30-12,560-0.04%
2019/11/1400.002.496.1896.20-2.42,801-0.09%
2019/10/181096.5000.0096.50102,8750.35%
2019/09/1600.001106.00104.00-12,643-0.04%
2019/09/1100.00197.7096.50-12,603-0.04%
2019/08/22197.1000.0097.8012,5750.04%
2019/08/19199.3000.0098.1012,5970.04%
2019/08/15295.2500.0095.2022,5250.08%
2019/08/1200.001100.50100.00-12,576-0.04%
2019/08/071100.5000.00101.0012,6510.04%
2019/07/241106.5000.00106.0012,7620.04%
2019/07/2200.001108.00107.50-12,737-0.04%
2019/07/171106.5000.00107.5012,7670.04%
2019/07/1200.001108.00107.50-12,692-0.04%
2019/07/081106.5000.00106.5012,7300.04%
2019/07/0300.001108.00107.00-12,768-0.04%
2019/06/201112.5000.00111.0012,5920.04%
2019/06/1900.001117.50118.50-12,487-0.04%
2019/05/281113.5000.00113.0012,4100.04%
2019/05/2100.001115.00116.50-12,410-0.04%
2019/03/281113.5000.00113.5012,5840.04%
2019/03/2200.001115.50115.50-12,592-0.04%
2019/03/081116.0000.00116.0012,5970.04%
2019/02/2100.001116.50116.50-12,739-0.04%
2019/02/201115.5000.00116.0012,7300.04%
2019/02/1400.001109.50112.00-12,831-0.04%
2019/02/131108.5000.00108.5012,7850.04%
2019/02/1200.001109.00109.00-12,758-0.04%
2019/02/112107.501109.00106.5012,7650.04%
2019/01/3000.001109.00107.50-12,720-0.04%
2019/01/291107.5000.00108.5012,7150.04%
2019/01/2500.001109.50108.50-12,724-0.04%
2019/01/241108.0000.00107.5012,7330.04%
2019/01/1800.001110.50110.50-12,781-0.04%
2019/01/171109.0000.00109.0012,8200.04%
2018/12/261103.0000.00103.0013,3000.03%
2018/12/1900.001110.50111.50-13,556-0.03%
2018/12/140.8112.0000.00111.000.83,7240.02%
2018/12/1200.001113.00112.50-13,794-0.03%
2018/12/061111.5000.00110.5013,8980.03%
2018/12/0300.001114.50115.50-13,826-0.03%
2018/11/291112.0000.00111.0013,7370.03%
2018/11/2000.001115.00115.00-13,588-0.03%
2018/11/131113.5000.00113.0013,4520.03%
2018/11/081119.5000.00119.5013,3650.03%
2018/11/0700.001121.00120.00-13,338-0.03%
2018/11/061119.0000.00120.5013,3270.03%
2018/10/3100.001119.50122.00-13,247-0.03%
2018/10/301117.501119.50118.5003,2160.00%
2018/10/261117.5000.00118.5013,2110.03%
2018/10/241119.0000.00120.5013,1600.03%
2018/10/1700.001126.00123.00-13,036-0.03%
2018/10/151123.0000.00123.0012,9310.03%
2018/10/111125.0000.00126.5012,8350.04%
2018/10/041138.0000.00137.5012,4450.04%
2018/09/281149.5000.00148.0012,1240.05%
2018/09/1400.002131.75132.00-22,088-0.10%
2018/09/1000.0010124.00124.50-102,043-0.49%
2018/09/061122.5000.00124.0012,0640.05%
2018/09/051124.0000.00124.0012,0570.05%
2018/08/2700.001129.00128.00-12,103-0.05%
2018/08/2400.003126.33127.00-32,115-0.14%
2018/07/1100.002119.00119.00-22,830-0.07%
2018/07/041116.5000.00115.5012,7930.04%
2018/06/291121.0000.00122.5012,6080.04%
2018/06/145121.5000.00119.5052,9800.17%
2018/05/285120.5000.00121.0052,7340.18%
2018/05/1000.006125.00123.00-63,071-0.20%
2018/05/0800.003121.50121.50-33,059-0.10%
2018/03/2300.002117.00117.50-23,725-0.05%
2018/03/2200.002116.50116.50-23,602-0.06%
2018/03/213112.6700.00106.0033,5320.08%
2018/03/193115.6700.00116.0033,3050.09%
2018/03/161116.5000.00116.0013,3570.03%
2018/02/051120.0000.00119.5012,9890.03%
2018/02/021120.5000.00120.5012,9210.03%
2018/01/302125.0000.00124.0022,8650.07%
2018/01/2900.003125.00126.50-32,852-0.11%
2018/01/2600.001123.00124.00-12,826-0.04%
2018/01/1500.0050119.50120.00-502,557-1.96%
2018/01/101121.0000.00120.0012,6450.04%
2018/01/091121.0000.00120.5012,5960.04%
〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨-2024/04/10
台塑化 相關文章