台塑化 (6505)-日盛-園區券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
71.5
漲跌
▼0.2
漲幅
-0.28%
成交量
3,527張
產業
上市油電燃氣類股
899人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	7	86.40	1	87.30	86.00	6	1,926	0.31%
2023/03/31	0.1	84.46	1	85.00	85.00	-0.9	1,898	-0.05%
2023/03/21	0	0.00	2	82.00	81.70	-2	1,984	-0.10%
2023/03/10	1	83.50	1	83.40	83.30	0	2,020	0.00%
2023/02/24	0	0.00	1	85.00	85.10	-1	2,108	-0.05%
2023/02/21	0	0.00	2	85.70	85.60	-2	2,090	-0.10%
2023/02/16	0	0.00	2	83.30	84.00	-2	2,172	-0.09%
2023/02/15	1	82.20	0	0.00	82.30	1	2,175	0.05%
2023/02/09	1	82.20	0	0.00	83.00	1	2,184	0.05%
2023/01/30	0	0.00	6	84.90	84.60	-6	2,191	-0.27%
2023/01/17	1	83.40	0	0.00	83.10	1	2,142	0.05%
2023/01/11	1	82.10	0	0.00	81.20	1	2,195	0.05%
2023/01/10	0	0.00	1	82.60	82.60	-1	2,199	-0.05%
2023/01/09	0	0.00	1	81.80	82.10	-1	2,187	-0.05%
2022/12/21	1	79.80	0	0.00	79.60	1	2,466	0.04%
2022/12/16	1	81.00	0	0.00	81.00	1	2,484	0.04%
2022/12/14	0	0.00	1	83.10	82.80	-1	2,532	-0.04%
2022/12/12	1	80.90	0	0.00	81.10	1	2,550	0.04%
2022/12/01	0	0.00	1	85.00	84.30	-1	2,665	-0.04%
2022/11/30	5	84.10	4	84.40	84.60	1	2,616	0.04%
2022/11/25	0	0.00	1	86.20	86.90	-1	2,586	-0.04%
2022/11/24	0	0.00	5	85.20	85.40	-5	2,546	-0.20%
2022/11/16	3	84.40	0	0.00	83.20	3	2,626	0.11%
2022/11/14	3	84.80	0	0.00	85.10	3	2,559	0.12%
2022/11/11	0	0.00	2	83.70	83.90	-2	2,531	-0.08%
2022/11/09	2	83.10	0	0.00	83.30	2	2,542	0.08%
2022/11/07	0	0.00	1	83.00	83.00	-1	2,539	-0.04%
2022/11/04	1	81.00	0	0.00	82.30	1	2,541	0.04%
2022/11/01	0	0.00	3	83.10	83.20	-3	2,531	-0.12%
2022/10/24	0	0.00	1	80.80	80.60	-1	2,464	-0.04%
2022/10/20	1	76.90	0	0.00	77.40	1	2,412	0.04%
2022/10/13	2.3	77.87	0	0.00	75.50	2.3	2,377	0.10%
2022/09/30	0	0.00	2	81.70	82.90	-2	2,506	-0.08%
2022/09/27	1	79.20	0	0.00	79.50	1	2,528	0.04%
2022/09/22	2	78.85	1	78.90	79.30	1	2,605	0.04%
2022/09/20	2	80.95	0	0.00	80.90	2	2,540	0.08%
2022/09/14	1	81.70	0	0.00	81.40	1	2,602	0.04%
2022/09/07	0.2	81.00	0	0.00	80.60	0.2	2,828	0.01%
2022/09/05	2	82.20	0	0.00	81.80	2	2,895	0.07%
2022/09/02	1	82.10	0	0.00	82.00	1	2,957	0.03%
2022/09/01	1.3	81.85	0	0.00	83.30	1.3	2,964	0.04%
2022/08/31	1	82.70	0	0.00	83.80	1	2,924	0.03%
2022/08/30	0.2	82.90	0	0.00	83.20	0.2	2,900	0.01%
2022/08/29	1	83.90	0	0.00	83.70	1	2,868	0.03%
2022/08/22	0	0.00	1	85.10	85.50	-1	2,946	-0.03%
2022/08/17	2	85.75	0	0.00	85.10	2	2,979	0.07%
2022/08/11	2	82.35	0	0.00	82.70	2	2,969	0.07%
2022/08/09	1	82.50	0	0.00	82.60	1	3,005	0.03%
2022/08/04	0.1	83.20	0	0.00	82.50	0.1	3,031	0.00%
2022/08/02	0	0.00	1	83.90	83.60	-1	3,013	-0.03%
2022/07/26	1	83.60	0	0.00	83.50	1	3,045	0.03%
2022/07/20	4	83.25	0	0.00	82.60	4	3,091	0.13%
2022/07/15	1	82.70	0	0.00	82.10	1	2,991	0.03%
2022/07/14	0	84.00	0	0.00	84.40	0	2,969	0.00%
2022/07/12	1	82.80	4	83.60	82.80	-3	2,925	-0.10%
2022/06/20	0	0.00	0.1	94.50	94.50	-0.1	2,615	0.00%
2022/06/14	0	0.00	2	96.35	96.90	-2	2,479	-0.08%
2022/06/13	1.1	93.69	0	0.00	95.30	1.1	2,490	0.04%
2022/06/10	0	96.73	0	0.00	96.00	0	2,474	0.00%
2022/06/09	0	96.90	0	0.00	97.00	0	2,524	0.00%
2022/05/31	0	0.00	1	96.90	96.80	-1	3,005	-0.03%
2022/05/30	0	0.00	1	96.10	96.30	-1	2,974	-0.03%
2022/05/20	0	0.00	0.6	94.00	94.40	-0.6	3,149	-0.02%
2022/05/12	0.1	89.00	0	0.00	88.70	0.1	3,203	0.00%
2022/05/09	0.1	89.90	0	0.00	90.40	0.1	3,235	0.00%
2022/04/27	0.1	89.00	2	89.60	89.10	-1.9	3,267	-0.06%
2022/04/26	0.1	90.00	0	0.00	89.70	0.1	3,258	0.00%
2022/04/25	0.2	90.00	0	0.00	90.10	0.2	3,251	0.01%
2022/04/19	1	92.10	1	92.10	92.20	0	3,228	0.00%
2022/04/15	2	92.60	0	0.00	92.50	2	3,248	0.06%
2022/04/06	1	94.10	0.1	93.90	95.50	0.9	3,225	0.03%
2022/03/30	1	94.50	0	0.00	95.10	1	3,161	0.03%
2022/03/25	2	94.80	0	0.00	96.20	2	3,117	0.06%
2022/03/21	0	0.00	0	96.60	95.60	0	3,237	0.00%
2022/03/16	1	92.50	0	0.00	94.90	1	3,170	0.03%
2022/03/15	1	93.80	6	94.30	93.60	-5	3,114	-0.16%
2022/03/14	2	95.80	0	0.00	95.20	2	3,089	0.06%
2022/03/11	0	0.00	0.2	95.90	95.70	-0.2	3,053	0.00%
2022/03/09	7	99.47	2	99.95	100.00	5	2,885	0.17%
2022/03/08	2	99.75	0	0.00	99.20	2	2,821	0.07%
2022/03/07	6.1	100.60	0	0.00	100.50	6.1	2,755	0.22%
2022/03/04	0	100.00	0	0.00	100.50	0	2,671	0.00%
2022/02/24	0	0.00	1	96.30	96.90	-1	2,542	-0.04%
2022/02/18	0	0.00	0.2	99.10	98.50	-0.2	2,635	-0.01%
2022/02/15	1	98.20	0	0.00	97.90	1	2,589	0.04%
2022/02/14	0.2	99.40	1	100.50	98.90	-0.8	2,581	-0.03%
2022/02/10	1	98.30	0	0.00	98.50	1	2,523	0.04%
2022/01/25	0	95.60	0	0.00	95.60	0	2,596	0.00%
2022/01/24	0.2	97.80	0	0.00	98.00	0.2	2,567	0.01%
2021/12/15	0.1	94.90	0	0.00	94.70	0.1	4,413	0.00%
2021/12/10	0	0.00	1	96.60	96.70	-1	4,362	-0.02%
2021/12/08	1	98.30	0	0.00	97.70	1	4,361	0.02%
2021/12/03	0	0.00	0.1	96.90	97.00	-0.1	4,360	0.00%
2021/11/29	1	95.50	0	0.00	97.20	1	4,255	0.02%
2021/11/23	0	0.00	0.1	96.60	96.00	-0.1	4,262	0.00%
2021/11/22	4	97.08	0	0.00	97.00	4	4,313	0.09%
2021/11/18	1	99.90	0	0.00	100.50	1	4,262	0.02%
2021/10/28	0.1	102.00	0	0.00	102.00	0.1	4,335	0.00%
2021/10/22	0	0.00	1	102.00	101.50	-1	4,451	-0.02%
2021/10/21	1	103.50	0	0.00	103.50	1	4,467	0.02%
2021/10/19	0.1	105.00	0	0.00	104.50	0.1	4,570	0.00%
2021/10/18	1	104.50	0	0.00	105.00	1	4,542	0.02%
2021/10/13	0	0.00	3	104.33	103.00	-3	4,517	-0.07%
2021/10/07	1	101.50	1	100.50	102.00	0	4,387	0.00%
2021/10/06	0	0.00	2	101.00	101.50	-2	4,290	-0.05%
2021/10/05	1	99.50	0.2	99.30	98.90	0.8	4,158	0.02%
2021/09/29	1	100.00	3	102.50	102.00	-2	3,739	-0.05%
2021/09/28	0	0.00	3	98.83	99.70	-3	3,451	-0.09%
2021/09/22	2	92.95	0	0.00	92.80	2	3,305	0.06%
2021/09/03	0	0.00	1	97.40	97.70	-1	3,414	-0.03%
2021/09/01	1	96.70	0	0.00	96.70	1	3,458	0.03%
2021/08/25	2	94.60	0	0.00	94.60	2	3,537	0.06%
2021/08/20	0	0.00	1	91.90	91.30	-1	3,502	-0.03%
2021/08/19	1	91.20	0	0.00	91.10	1	3,544	0.03%
2021/08/18	2	94.05	0	0.00	94.40	2	3,446	0.06%
2021/08/05	1	96.70	0	0.00	97.00	1	3,675	0.03%
2021/08/04	2	97.40	0	0.00	97.50	2	3,804	0.05%
2021/08/02	0	0.00	5	99.60	99.70	-5	3,924	-0.13%
2021/07/30	1	97.20	0	0.00	97.30	1	3,976	0.03%
2021/07/26	5.1	97.51	0	0.00	97.80	5.1	4,192	0.12%
2021/07/23	1	101.00	0	0.00	100.50	1	4,119	0.02%
2021/07/20	1	100.00	0	0.00	100.00	1	4,053	0.02%
2021/07/16	1	102.00	2	104.50	102.00	-1	4,121	-0.02%
2021/07/09	2.1	109.38	0	0.00	110.00	2.1	4,367	0.05%
2021/07/08	0.2	110.00	0	0.00	109.00	0.2	4,401	0.00%
2021/07/07	0	0.00	1	112.00	112.00	-1	4,490	-0.02%
2021/07/05	0	0.00	3	116.00	115.50	-3	4,516	-0.07%
2021/07/02	0	0.00	0.1	110.00	110.00	-0.1	4,449	0.00%
2021/07/01	0	0.00	7	105.71	106.00	-7	4,381	-0.16%
2021/06/30	0	0.00	1	107.00	106.50	-1	4,412	-0.02%
2021/06/29	0	106.50	0	0.00	108.00	0	4,431	0.00%
2021/06/23	5	107.00	0	0.00	110.00	5	4,574	0.11%
2021/06/18	1	104.50	0	0.00	104.50	1	4,556	0.02%
2021/06/17	0	0.00	2	108.50	108.50	-2	4,507	-0.04%
2021/06/16	0	111.00	0.1	110.00	111.50	-0.1	4,606	0.00%
2021/06/15	0	109.00	0	0.00	108.50	0	4,591	0.00%
2021/06/09	1	109.50	0	0.00	110.00	1	4,650	0.02%
2021/06/08	2	108.00	0	0.00	107.50	2	4,635	0.04%
2021/06/02	1	105.00	1	105.50	106.00	0	4,655	0.00%
2021/06/01	0	0.00	2	102.00	102.00	-2	4,643	-0.04%
2021/05/27	0	0.00	0.1	97.79	97.20	-0.1	4,922	0.00%
2021/05/21	0	0.00	1	100.00	98.20	-1	5,256	-0.02%
2021/05/18	0	0.00	3	98.77	99.00	-3	5,314	-0.06%
2021/05/17	1	96.30	1	95.30	95.40	0	5,422	0.00%
2021/05/11	1	103.00	2	106.75	104.00	-1	5,235	-0.02%
2021/05/10	0	0.00	3	107.33	107.50	-3	5,101	-0.06%
2021/05/07	1	104.00	1	105.00	105.00	0	5,150	0.00%
2021/05/06	0	0.00	7.1	107.50	108.50	-7.1	5,110	-0.14%
2021/05/05	2	103.25	2	104.25	104.00	0	4,912	0.00%
2021/05/04	2	101.75	0	0.00	101.00	2	4,927	0.04%
2021/05/03	1	102.00	0	0.00	102.00	1	4,778	0.02%
2021/04/28	0	0.00	1	103.00	103.00	-1	4,769	-0.02%
2021/04/21	2	99.70	0	0.00	99.00	2	4,784	0.04%
2021/04/19	2	103.00	0	0.00	103.00	2	4,728	0.04%
2021/04/14	0	0.00	1	100.50	99.20	-1	4,746	-0.02%
2021/04/13	0	0.00	1	100.00	100.00	-1	4,773	-0.02%
2021/04/12	1	96.80	1	97.90	98.20	0	4,721	0.00%
2021/04/07	0	0.00	1	97.40	98.00	-1	4,883	-0.02%
2021/03/30	1	96.60	0	0.00	96.60	1	4,785	0.02%
2021/03/26	1	96.50	1	96.70	96.80	0	4,737	0.00%
2021/03/25	1.1	95.06	0	0.00	95.60	1.1	4,729	0.02%
2021/03/24	1	95.30	0.1	95.70	95.40	1	4,725	0.02%
2021/03/19	0	0.00	0.1	95.40	95.80	-0.1	4,833	0.00%
2021/03/18	0	0.00	1	97.80	98.20	-1	4,728	-0.02%
2021/03/17	0	0.00	2.2	99.32	98.20	-2.2	4,719	-0.05%
2021/03/15	2	100.50	0	0.00	100.50	2	4,695	0.04%
2021/03/11	0	0.00	4	103.00	103.00	-4	4,729	-0.08%
2021/03/09	0	0.00	2	101.00	101.50	-2	4,752	-0.04%
2021/03/05	2.1	99.03	0	0.00	99.00	2.1	4,688	0.04%
2021/03/03	0	0.00	1	100.00	100.00	-1	4,698	-0.02%
2021/03/02	3	97.67	1.1	97.45	97.00	1.9	4,609	0.04%
2021/02/25	0	0.00	2	103.00	102.50	-2	4,480	-0.04%
2021/02/23	0.2	100.50	3	101.17	103.00	-2.9	4,467	-0.06%
2021/02/19	1	97.00	0	0.00	97.00	1	4,437	0.02%
2021/02/18	0.1	97.10	0	0.00	96.60	0.1	4,452	0.00%
2021/02/17	2.1	95.56	0	0.00	95.80	2.1	4,480	0.05%
2021/01/29	0.1	90.00	1	89.70	89.10	-0.9	4,882	-0.02%
2021/01/28	0	0.00	2	91.30	91.40	-2	4,781	-0.04%
2021/01/20	1	95.40	0	0.00	95.20	1	4,716	0.02%
2021/01/18	0	0.00	3	97.53	98.00	-3	4,596	-0.07%
2021/01/12	1	100.00	1	100.00	101.00	0	4,493	0.00%
2021/01/06	1	99.00	1	98.60	99.50	0	4,293	0.00%
2020/12/31	0	0.00	11	100.00	99.80	-11	4,124	-0.27%
2020/12/30	0	0.00	3	98.17	98.50	-3	4,049	-0.07%
2020/12/28	0	0.00	5	95.40	95.40	-5	3,990	-0.13%
2020/12/25	0	0.00	1	94.40	94.20	-1	3,954	-0.03%
2020/12/22	1	94.50	0	0.00	93.50	1	3,957	0.03%
2020/12/21	2	94.90	0	0.00	94.90	2	4,034	0.05%
2020/12/16	0	0.00	4	95.20	94.70	-4	4,000	-0.10%
2020/12/09	0	0.00	3	94.60	94.30	-3	3,919	-0.08%
2020/12/08	4	92.40	0	0.00	92.90	4	3,882	0.10%
2020/12/07	1	93.80	0	0.00	93.90	1	3,852	0.03%
2020/12/04	0	0.00	3	94.93	94.90	-3	3,821	-0.08%
2020/12/02	0	0.00	2	92.00	92.90	-2	3,740	-0.05%
2020/11/27	1.4	94.09	0	0.00	94.50	1.4	3,575	0.04%
2020/11/25	0	0.00	3	96.00	95.20	-3	3,579	-0.08%
2020/11/24	0	0.00	1	96.00	94.80	-1	3,530	-0.03%
2020/11/20	0	0.00	7	93.90	93.90	-7	3,367	-0.21%
2020/11/19	0	0.00	1	94.00	94.00	-1	3,345	-0.03%
2020/11/18	2	93.20	3	93.20	93.30	-1	3,297	-0.03%
2020/11/17	5	92.40	1	92.40	92.50	4	3,214	0.12%
2020/11/16	0	0.00	1	92.20	92.20	-1	3,162	-0.03%
2020/11/13	2.4	91.18	1	91.50	92.20	1.4	3,104	0.05%
2020/11/12	6	91.47	9	91.57	92.20	-3	3,047	-0.10%
2020/11/11	5.3	90.55	3	90.53	92.20	2.3	2,894	0.08%
2020/11/10	1	85.60	5	85.82	86.00	-4	2,579	-0.16%
2020/10/16	1	80.60	0	0.00	80.40	1	2,623	0.04%
2020/10/06	0	0.00	1	81.30	81.50	-1	2,792	-0.04%
2020/09/25	0	0.00	1	79.80	80.10	-1	2,849	-0.04%
2020/09/24	1	79.20	5	80.70	79.40	-4	2,845	-0.14%
2020/09/21	4	84.53	0	0.00	84.80	4	2,721	0.15%
2020/09/18	6	83.88	0	0.00	84.80	6	2,743	0.22%
2020/09/08	0	0.00	1	82.00	82.20	-1	3,081	-0.03%
2020/09/01	3	80.90	0	0.00	81.00	3	3,380	0.09%
2020/08/27	1	83.10	0	0.00	83.00	1	3,599	0.03%
2020/08/25	0	0.00	4	84.30	83.50	-4	3,722	-0.11%
2020/08/20	1	81.40	0	0.00	81.60	1	3,965	0.03%
2020/08/10	0	0.00	1	84.20	84.20	-1	4,464	-0.02%
2020/08/06	0	0.00	2	82.80	82.70	-2	4,526	-0.04%
2020/08/04	0	0.00	2	80.90	81.00	-2	4,646	-0.04%
2020/08/03	2	80.25	0	0.00	80.00	2	4,767	0.04%
2020/07/31	1	81.30	0	0.00	81.50	1	4,813	0.02%
2020/07/30	1	81.40	0	0.00	81.30	1	4,876	0.02%
2020/07/28	3	82.17	0	0.00	82.10	3	4,944	0.06%
2020/07/16	0	0.00	1	85.00	85.80	-1	5,248	-0.02%
2020/07/15	2	83.20	1	84.30	84.30	1	5,233	0.02%
2020/07/14	4	85.50	0	0.00	85.10	4	5,164	0.08%
2020/07/13	0	0.00	0.1	87.50	87.40	-0.1	5,152	0.00%
2020/07/10	2	86.80	0	0.00	86.70	2	5,175	0.04%
2020/07/09	1	88.10	0	0.00	88.20	1	5,182	0.02%
2020/07/07	2	89.05	0	0.00	88.90	2	5,187	0.04%
2020/07/06	1	89.50	0	0.00	89.60	1	5,209	0.02%
2020/07/03	1	88.80	0	0.00	88.90	1	5,218	0.02%
2020/07/01	1	88.60	0	0.00	88.50	1	5,318	0.02%
2020/06/16	0	0.00	0	90.90	90.80	0	5,523	0.00%
2020/06/15	1	90.20	0	0.00	90.00	1	5,539	0.02%
2020/06/11	3	93.47	0	0.00	93.00	3	5,589	0.05%
2020/06/09	0	0.00	2	96.00	96.00	-2	5,715	-0.03%
2020/06/05	0	0.00	2	94.30	94.30	-2	5,746	-0.03%
2020/06/03	0	0.00	4	92.60	93.50	-4	5,836	-0.07%
2020/06/02	1	89.80	1	90.20	90.30	0	5,725	0.00%
2020/06/01	1	90.00	0	0.00	89.90	1	5,703	0.02%
2020/05/28	3	88.20	0	0.00	87.90	3	5,513	0.05%
2020/05/25	1	88.00	0	0.00	89.00	1	5,519	0.02%
2020/05/22	7	90.37	0	0.00	90.00	7	5,473	0.13%
2020/05/20	0	91.20	0	0.00	91.00	0	5,376	0.00%
2020/05/19	3	93.70	4	92.73	92.10	-1	5,330	-0.02%
2020/05/18	0	0.00	4	88.45	89.30	-4	5,156	-0.08%
2020/05/12	1	86.20	0	0.00	86.50	1	4,915	0.02%
2020/05/11	0	0.00	1	89.80	88.90	-1	4,855	-0.02%
2020/05/08	0	0.00	14	88.26	88.30	-14	4,817	-0.29%
2020/05/07	1	84.10	0	0.00	84.40	1	4,702	0.02%
2020/05/06	2	85.30	0	0.00	85.00	2	4,632	0.04%
2020/05/05	3	86.50	1	86.10	86.00	2	4,607	0.04%
2020/05/04	11	85.30	3	86.53	86.40	8	4,591	0.17%
2020/04/30	2	86.45	3	86.77	89.70	-1	4,527	-0.02%
2020/04/29	0	0.00	3	83.60	83.70	-3	4,467	-0.07%
2020/04/27	1	81.40	0	0.00	81.90	1	4,508	0.02%
2020/04/22	1	78.80	1	78.70	80.00	0	4,418	0.00%
2020/04/21	1	78.60	0	0.00	79.50	1	4,444	0.02%
2020/04/17	0	82.70	0	0.00	82.60	0	4,426	0.00%
2020/04/15	5	81.70	0	0.00	82.90	5	4,404	0.11%
2020/04/14	1	81.90	0	0.00	82.00	1	4,444	0.02%
2020/04/10	0	0.00	1	82.00	82.30	-1	4,597	-0.02%
2020/04/09	2	82.55	0	0.00	81.60	2	4,693	0.04%
2020/04/08	0	0.00	1	81.90	82.30	-1	4,665	-0.02%
2020/04/06	2	78.55	1	82.00	80.40	1	4,580	0.02%
2020/04/01	3	78.20	0	0.00	78.00	3	4,506	0.07%
2020/03/31	0.1	81.40	1	81.40	81.40	-0.9	4,445	-0.02%
2020/03/30	1	76.80	0	0.00	80.60	1	4,387	0.02%
2020/03/27	0	0.00	1	80.40	80.00	-1	4,344	-0.02%
2020/03/25	2	79.20	1	79.20	78.50	1	4,305	0.02%
2020/03/24	0	0.00	1	74.70	77.40	-1	4,250	-0.02%
2020/03/23	0	0.00	4	70.50	71.70	-4	4,224	-0.09%
2020/03/20	1	70.80	0	0.00	71.50	1	4,210	0.02%
2020/03/19	2	67.05	2	67.35	67.30	0	4,136	0.00%
2020/03/18	1	68.20	0	0.00	68.20	1	4,051	0.02%
2020/03/17	1	68.80	0	0.00	69.40	1	3,971	0.03%
2020/03/16	1	70.50	2	70.10	70.00	-1	3,891	-0.03%
2020/03/13	1	70.20	1.1	72.27	72.90	-0.1	3,781	0.00%
2020/03/12	2	78.15	1	77.60	77.10	1	3,611	0.03%
2020/03/11	1	80.70	0	0.00	80.70	1	3,532	0.03%
2020/03/10	0	0.00	1	82.00	81.60	-1	3,480	-0.03%
2020/03/09	2	83.80	0	0.00	82.90	2	3,412	0.06%
2020/03/06	2.1	86.44	0	0.00	87.10	2.1	3,284	0.06%
2020/03/04	0	0.00	3.2	88.26	88.10	-3.2	3,284	-0.10%
2020/03/03	1	85.40	0	0.00	86.40	1	3,257	0.03%
2020/03/02	1	85.10	0	0.00	85.00	1	3,238	0.03%
2020/02/27	1	86.10	1	86.10	86.10	0	3,367	0.00%
2020/02/26	1	86.70	0	0.00	87.00	1	3,329	0.03%
2020/02/25	1	87.60	0	0.00	87.60	1	3,314	0.03%
2020/02/19	1	90.10	0	0.00	89.70	1	3,332	0.03%
2020/02/17	0	90.00	0	0.00	89.60	0	3,353	0.00%
2020/02/13	0	0.00	1	90.20	89.80	-1	3,385	-0.03%
2020/02/12	1	89.30	0	0.00	90.10	1	3,376	0.03%
2020/02/11	1	88.70	0	0.00	88.80	1	3,354	0.03%
2020/02/06	0	0.00	1	89.20	90.50	-1	3,323	-0.03%
2020/02/05	1	87.10	5	87.10	87.00	-4	3,286	-0.12%
2020/02/04	1	87.10	1	88.30	88.00	0	3,243	0.00%
2020/02/03	1	87.20	0	0.00	87.50	1	3,234	0.03%
2020/01/30	7.1	90.90	0	0.00	89.90	7.1	3,089	0.23%
2020/01/20	1	96.10	0	0.00	96.90	1	2,990	0.03%
2020/01/17	1	95.90	0	0.00	96.40	1	2,998	0.03%
2020/01/14	1	96.50	0	0.00	96.80	1	2,938	0.03%
2020/01/07	0	0.00	1	101.00	100.00	-1	2,791	-0.04%
2020/01/06	3	102.83	1	104.00	102.00	2	2,759	0.07%
2020/01/03	5.1	100.51	0	0.00	101.00	5.1	2,655	0.19%
2019/12/27	0	0.00	10	98.50	98.60	-10	2,568	-0.39%
2019/12/26	0	0.00	1	97.30	96.90	-1	2,565	-0.04%
2019/12/25	1	97.80	1	98.10	97.50	0	2,584	0.00%
2019/12/20	0	0.00	1	97.70	97.70	-1	2,598	-0.04%
2019/12/17	1	97.40	0	0.00	98.00	1	2,548	0.04%
2019/12/05	1	95.60	0	0.00	95.40	1	2,909	0.03%
2019/11/28	0	0.00	1	96.90	97.00	-1	2,849	-0.04%
2019/11/18	0	0.00	1	96.50	96.90	-1	2,765	-0.04%
2019/11/13	0	0.00	2	96.50	96.40	-2	2,854	-0.07%
2019/11/12	1	96.90	0	0.00	96.90	1	2,903	0.03%
2019/11/11	1	97.70	0	0.00	96.90	1	2,891	0.03%
2019/11/07	1	98.10	0	0.00	98.10	1	2,894	0.03%
2019/11/06	1	98.30	0	0.00	98.10	1	2,901	0.03%
2019/11/05	2	98.50	0	0.00	98.90	2	2,932	0.07%
2019/10/30	2	97.80	0	0.00	98.40	2	2,926	0.07%
2019/10/24	1	97.30	0	0.00	97.60	1	2,888	0.03%
2019/10/23	10	97.00	0	0.00	96.90	10	2,880	0.35%
2019/10/09	0.1	96.50	0	0.00	96.10	0.1	2,808	0.00%
2019/10/04	5	97.00	0	0.00	97.10	5	2,780	0.18%
2019/10/02	5	99.40	0	0.00	99.00	5	2,736	0.18%
2019/09/25	0.1	100.00	0	0.00	99.80	0.1	2,724	0.00%
2019/09/17	6	103.25	0	0.00	102.00	6	2,673	0.22%
2019/09/16	20	105.00	31	105.56	104.00	-11	2,643	-0.42%
2019/09/11	0.1	96.70	0	0.00	96.50	0.1	2,603	0.00%
2019/09/05	1	97.30	0	0.00	97.50	1	2,629	0.04%
2019/08/29	1	94.90	1	95.10	94.90	0	2,607	0.00%
2019/08/22	0	0.00	2	97.80	97.80	-2	2,575	-0.08%
2019/08/15	0.1	95.80	0	0.00	95.20	0.1	2,525	0.00%
2019/08/13	0.1	99.60	0	0.00	99.00	0.1	2,572	0.00%
2019/08/08	10	101.25	0	0.00	100.50	10	2,584	0.39%
2019/08/06	0.1	103.00	1	101.50	102.00	-0.9	2,640	-0.03%
2019/08/01	0	0.00	2	105.00	105.00	-2	2,712	-0.07%
2019/07/29	0	0.00	2	106.50	107.50	-2	2,753	-0.07%
2019/07/23	0	0.00	2	107.50	107.50	-2	2,734	-0.07%
2019/07/11	4	107.00	0	0.00	107.50	4	2,709	0.15%
2019/07/10	1	106.50	0	0.00	107.00	1	2,730	0.04%
2019/07/05	1	107.00	0	0.00	107.00	1	2,751	0.04%
2019/07/03	0.1	108.00	0	0.00	107.00	0.1	2,768	0.00%
2019/07/02	3	109.00	0	0.00	108.00	3	2,771	0.11%
2019/06/21	4	112.50	0	0.00	113.00	4	2,631	0.15%
2019/06/20	4	111.13	0	0.00	111.00	4	2,592	0.15%
2019/06/19	2	115.50	0	0.00	118.50	2	2,487	0.08%
2019/06/18	2	115.50	0	0.00	116.50	2	2,378	0.08%
2019/06/12	2	113.50	0	0.00	114.50	2	2,378	0.08%
2019/05/28	1	114.00	0	0.00	113.00	1	2,410	0.04%
2019/05/15	0	0.00	1	112.00	109.00	-1	2,415	-0.04%
2019/05/03	0	0.00	10	115.00	115.50	-10	2,289	-0.44%
2019/04/22	5	114.00	0	0.00	114.00	5	2,344	0.21%
2019/03/19	10	114.50	0	0.00	114.50	10	2,611	0.38%
2019/03/06	0	0.00	1	117.50	117.50	-1	2,718	-0.04%
2019/02/15	0	0.00	1	113.50	112.00	-1	2,832	-0.04%
2019/02/14	1	111.50	3	110.17	112.00	-2	2,831	-0.07%
2019/01/30	1	108.00	1	109.00	107.50	0	2,720	0.00%
2019/01/24	2	108.00	0	0.00	107.50	2	2,733	0.07%
2019/01/22	1	111.00	0	0.00	111.00	1	2,747	0.04%
2019/01/09	1	110.50	2	110.25	114.00	-1	2,909	-0.03%
2018/12/27	1	105.50	0	0.00	109.50	1	3,187	0.03%
2018/12/03	0	0.00	1	115.50	115.50	-1	3,826	-0.03%
2018/11/29	1	113.00	0	0.00	111.00	1	3,737	0.03%
2018/11/20	0	0.00	1	114.50	115.00	-1	3,588	-0.03%
2018/11/14	3	110.17	1	109.00	111.00	2	3,512	0.06%
2018/10/30	1	119.50	0	0.00	118.50	1	3,216	0.03%
2018/10/24	0	0.00	1	120.00	120.50	-1	3,160	-0.03%
2018/10/19	0.1	120.50	0	0.00	119.50	0.1	3,112	0.00%
2018/10/16	2	123.50	0	0.00	125.50	2	2,991	0.07%
2018/10/05	1	131.50	3	132.00	132.50	-2	2,557	-0.08%
2018/10/03	3	140.33	2.3	141.96	140.00	0.7	2,312	0.03%
2018/10/01	4	147.75	0	0.00	148.50	4	2,137	0.19%
2018/09/28	2	150.00	2	149.00	148.00	0	2,124	0.00%
2018/09/27	3	147.67	0	0.00	148.00	3	2,123	0.14%
2018/09/26	1	145.00	0	0.00	146.00	1	2,139	0.05%
2018/09/25	0	0.00	0.1	142.50	142.00	-0.1	2,200	0.00%
2018/09/21	2	146.50	1	147.50	147.00	1	2,211	0.05%
2018/09/20	3	138.67	1	139.50	139.00	2	2,135	0.09%
2018/09/14	0.3	132.00	0	0.00	132.00	0.3	2,088	0.01%
2018/08/31	1	125.00	2	125.00	126.00	-1	2,070	-0.05%
2018/08/27	1	128.00	0	0.00	128.00	1	2,103	0.05%
2018/07/31	1	119.00	0	0.00	120.50	1	2,739	0.04%
2018/07/04	0	0.00	10	115.50	115.50	-10	2,793	-0.36%
2018/07/02	10	122.25	0	0.00	121.00	10	2,662	0.38%
2018/06/04	0	0.00	1	123.00	123.50	-1	2,998	-0.03%
2018/05/17	0	0.00	1	125.50	125.50	-1	2,886	-0.03%
2018/05/14	1	126.00	0	0.00	125.50	1	3,060	0.03%
2018/05/11	2	126.50	0	0.00	125.50	2	3,090	0.06%
2018/05/10	0	0.00	1	125.00	123.00	-1	3,071	-0.03%
2018/03/23	1	113.50	1	116.00	117.50	0	3,725	0.00%
2018/03/07	0	0.00	5	114.00	113.00	-5	3,441	-0.15%
2018/03/05	0	0.00	2	113.00	111.50	-2	3,506	-0.06%
2018/02/27	0	0.00	2	118.00	117.00	-2	3,416	-0.06%
2018/02/23	1	113.50	0	0.00	115.50	1	3,343	0.03%
2018/02/12	0	0.00	5	113.50	111.50	-5	3,318	-0.15%
2018/02/07	1	115.00	0	0.00	116.00	1	3,197	0.03%
2018/02/06	1	111.00	0	0.00	113.00	1	3,076	0.03%
2018/01/18	1	121.00	0	0.00	120.50	1	2,663	0.04%
2018/01/16	0	0.00	1	120.00	120.00	-1	2,553	-0.04%
2018/01/08	1	120.00	0	0.00	122.00	1	2,523	0.04%
2018/01/05	4	119.75	0	0.00	120.00	4	2,479	0.16%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－26天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－26天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

日盛-園區 券商分點個股進出 日盛-園區 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析