台塑化 (6505)-日盛-復興券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
71.2
漲跌
▼0.8
漲幅
-1.11%
成交量
2,722張
產業
上市油電燃氣類股
898人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	86.00	86.80	-1	1,933	-0.05%
2023/04/06	0	0.00	1	86.80	86.00	-1	1,926	-0.05%
2023/03/29	1	84.50	0	0.00	84.70	1	1,883	0.05%
2023/03/23	0	0.00	1	84.00	84.00	-1	1,962	-0.05%
2023/03/16	1	81.70	0	0.00	81.60	1	2,001	0.05%
2023/03/02	1	82.60	1	83.60	83.50	0	2,191	0.00%
2023/02/21	1	85.50	0	0.00	85.60	1	2,090	0.05%
2023/02/16	0	0.00	1	84.50	84.00	-1	2,172	-0.05%
2023/02/01	1	82.20	0	0.00	82.70	1	2,205	0.05%
2023/01/30	0	0.00	17	85.00	84.60	-17	2,191	-0.78%
2023/01/03	0	0.00	1	80.20	80.10	-1	2,289	-0.04%
2022/12/07	1	82.50	0	0.00	82.40	1	2,644	0.04%
2022/11/28	1	84.10	0	0.00	84.00	1	2,551	0.04%
2022/11/25	1	85.60	20	85.80	86.90	-19	2,586	-0.73%
2022/11/24	0	0.00	2	85.00	85.40	-2	2,546	-0.08%
2022/11/18	1	82.80	0	0.00	82.80	1	2,628	0.04%
2022/11/16	16	83.83	0	0.00	83.20	16	2,626	0.61%
2022/11/14	1	84.40	5	84.90	85.10	-4	2,559	-0.16%
2022/11/11	1	83.60	21	83.80	83.90	-20	2,531	-0.79%
2022/11/10	0	0.00	1	82.60	82.50	-1	2,542	-0.04%
2022/11/07	5	82.62	1	82.80	83.00	4	2,539	0.16%
2022/11/04	1	81.40	0	0.00	82.30	1	2,541	0.04%
2022/11/01	0	0.00	1	82.90	83.20	-1	2,531	-0.04%
2022/10/25	1	81.60	0	0.00	81.70	1	2,493	0.04%
2022/10/24	0	0.00	1	80.50	80.60	-1	2,464	-0.04%
2022/10/13	6	76.18	0	0.00	75.50	6	2,377	0.25%
2022/10/12	1	78.30	0	0.00	78.10	1	2,349	0.04%
2022/10/11	4	78.65	0	0.00	79.00	4	2,434	0.16%
2022/10/07	2	79.80	0	0.00	80.00	2	2,440	0.08%
2022/10/06	3	80.50	0	0.00	80.60	3	2,439	0.12%
2022/09/23	1	79.60	2	79.50	79.40	-1	2,590	-0.04%
2022/09/22	2	79.00	0	79.10	79.30	2	2,605	0.08%
2022/09/14	1	81.60	0	0.00	81.40	1	2,602	0.04%
2022/09/06	1	82.20	0	0.00	82.40	1	2,841	0.04%
2022/09/02	2	82.20	0	0.00	82.00	2	2,957	0.07%
2022/09/01	21	81.82	1	82.90	83.30	20	2,964	0.67%
2022/08/30	5	82.82	1	83.60	83.20	4	2,900	0.14%
2022/08/29	2	83.90	0	0.00	83.70	2	2,868	0.07%
2022/08/16	0	0.00	1	84.80	84.40	-1	2,938	-0.03%
2022/08/04	2	82.25	0	0.00	82.50	2	3,031	0.07%
2022/08/03	3	84.07	0	0.00	83.90	3	3,011	0.10%
2022/07/29	0	0.00	1	85.00	84.50	-1	3,045	-0.03%
2022/07/21	1	82.80	0	0.00	83.30	1	3,085	0.03%
2022/07/20	1	82.50	0	0.00	82.60	1	3,091	0.03%
2022/07/18	0	0.00	1	85.30	84.20	-1	3,087	-0.03%
2022/07/12	1	83.30	0	0.00	82.80	1	2,925	0.03%
2022/07/06	1	92.30	0	0.00	90.30	1	2,827	0.04%
2022/07/04	1	94.50	2	95.50	94.90	-1	2,783	-0.04%
2022/07/01	1	92.50	0	0.00	93.00	1	2,781	0.04%
2022/06/30	1	94.00	0	0.00	93.80	1	2,788	0.04%
2022/06/28	0	0.00	2	95.80	96.00	-2	2,779	-0.07%
2022/06/27	0	0.00	1	96.50	95.20	-1	2,803	-0.04%
2022/06/24	0	0.00	2	94.75	95.00	-2	2,768	-0.07%
2022/06/23	1	92.20	1	94.30	93.40	0	2,723	0.00%
2022/06/21	0	0.00	1	93.00	93.90	-1	2,668	-0.04%
2022/06/20	1	94.50	0	0.00	94.50	1	2,615	0.04%
2022/06/14	1	96.60	2	96.25	96.90	-1	2,479	-0.04%
2022/06/13	1	93.50	4	94.40	95.30	-3	2,490	-0.12%
2022/06/09	2	97.45	3	97.10	97.00	-1	2,524	-0.04%
2022/06/02	1	95.00	0	0.00	95.80	1	2,791	0.04%
2022/05/31	0	0.00	1	97.00	96.80	-1	3,005	-0.03%
2022/05/30	0	0.00	1	96.50	96.30	-1	2,974	-0.03%
2022/05/20	0	0.00	3	93.60	94.40	-3	3,149	-0.10%
2022/05/12	1	89.00	0	0.00	88.70	1	3,203	0.03%
2022/04/26	0.5	90.00	0	0.00	89.70	0.5	3,258	0.02%
2022/04/14	0.5	93.40	0	0.00	93.40	0.5	3,252	0.02%
2022/04/11	2	92.70	1	93.00	93.30	1	3,256	0.03%
2022/04/07	1	93.60	0	0.00	93.60	1	3,227	0.03%
2022/04/06	1	93.40	1	95.20	95.50	0	3,225	0.00%
2022/03/17	1	95.90	2	95.50	96.00	-1	3,226	-0.03%
2022/03/16	2	93.00	0	0.00	94.90	2	3,170	0.06%
2022/03/15	1	93.50	0	0.00	93.60	1	3,114	0.03%
2022/03/14	2	95.50	0	0.00	95.20	2	3,089	0.06%
2022/03/11	1.1	96.22	0	0.00	95.70	1.1	3,053	0.04%
2022/03/10	2	98.15	0	0.00	98.00	2	2,967	0.07%
2022/03/08	1.1	98.95	0	0.00	99.20	1.1	2,821	0.04%
2022/03/07	2	103.00	2	100.50	100.50	0	2,755	0.00%
2022/03/03	0	0.00	5	101.00	101.50	-5	2,656	-0.19%
2022/03/02	0	0.00	2	101.75	100.50	-2	2,639	-0.08%
2022/03/01	0	0.00	2	99.45	100.00	-2	2,584	-0.08%
2022/02/24	1	96.50	0	0.00	96.90	1	2,542	0.04%
2022/02/22	1	96.70	0	0.00	96.10	1	2,608	0.04%
2022/02/21	0	0.00	0.2	98.30	98.00	-0.2	2,601	-0.01%
2022/02/14	2	99.75	2	100.15	98.90	0	2,581	0.00%
2022/02/09	1	97.70	0	0.00	98.90	1	2,536	0.04%
2022/01/25	1	96.00	0	0.00	95.60	1	2,596	0.04%
2022/01/17	1	97.90	1	97.30	97.30	0	2,657	0.00%
2022/01/13	0	0.00	0.1	100.00	100.50	-0.1	2,701	0.00%
2022/01/11	0.4	98.15	0	0.00	98.40	0.4	2,767	0.01%
2022/01/06	0	0.00	1	97.30	97.30	-1	2,895	-0.03%
2021/12/29	1	96.00	0	0.00	96.50	1	3,329	0.03%
2021/12/15	1	95.20	0	0.00	94.70	1	4,413	0.02%
2021/12/13	0	0.00	5	96.00	95.70	-5	4,375	-0.11%
2021/12/07	1	96.80	1	97.50	97.70	0	4,344	0.00%
2021/12/03	1	96.50	0	0.00	97.00	1	4,360	0.02%
2021/11/22	0.2	97.30	0	0.00	97.00	0.2	4,313	0.00%
2021/11/18	2	100.00	2	99.70	100.50	0	4,262	0.00%
2021/11/16	1	102.00	0	0.00	102.00	1	4,222	0.02%
2021/11/15	1	102.00	0	0.00	103.00	1	4,332	0.02%
2021/11/12	0	0.00	1	103.00	102.50	-1	4,341	-0.02%
2021/11/09	1	101.00	0	0.00	101.50	1	4,332	0.02%
2021/11/05	1	100.50	0	0.00	102.00	1	4,324	0.02%
2021/11/02	0	0.00	1	104.00	102.50	-1	4,322	-0.02%
2021/10/29	1	100.00	0	0.00	100.00	1	4,311	0.02%
2021/10/28	0	0.00	1.1	102.91	102.00	-1.1	4,335	-0.03%
2021/10/21	1	104.00	0	0.00	103.50	1	4,467	0.02%
2021/10/20	0	0.00	0.1	104.00	104.00	-0.1	4,547	0.00%
2021/10/19	0	0.00	1	104.50	104.50	-1	4,570	-0.02%
2021/10/15	1	103.00	1	103.00	103.00	0	4,535	0.00%
2021/10/14	2	100.25	0	0.00	101.00	2	4,520	0.04%
2021/10/13	0	0.00	2	104.50	103.00	-2	4,517	-0.04%
2021/10/12	0.5	102.50	0	0.00	102.00	0.5	4,479	0.01%
2021/10/06	0.1	101.00	0	0.00	101.50	0.1	4,290	0.00%
2021/10/05	0	0.00	1.5	99.67	98.90	-1.5	4,158	-0.04%
2021/10/04	0	0.00	1	99.00	97.40	-1	3,976	-0.03%
2021/10/01	3	96.50	0	0.00	96.80	3	3,945	0.08%
2021/09/30	1	99.50	0	0.00	99.20	1	3,847	0.03%
2021/09/29	3	100.83	5	102.80	102.00	-2	3,739	-0.05%
2021/09/28	0	0.00	1	97.30	99.70	-1	3,451	-0.03%
2021/09/27	2	96.20	2	97.00	96.60	0	3,475	0.00%
2021/09/22	0.1	93.90	0	0.00	92.80	0.1	3,305	0.00%
2021/09/17	2	96.30	0	0.00	95.70	2	3,233	0.06%
2021/09/14	0	0.00	2	97.95	98.00	-2	3,255	-0.06%
2021/09/08	0	0.00	1	96.90	95.70	-1	3,358	-0.03%
2021/09/07	3	96.37	0	0.00	96.30	3	3,393	0.09%
2021/09/02	1	96.40	0	0.00	96.20	1	3,406	0.03%
2021/08/31	1	96.70	0	0.00	97.80	1	3,493	0.03%
2021/08/30	0.1	97.70	2	98.20	98.50	-2	3,494	-0.06%
2021/08/20	0	0.00	1	92.00	91.30	-1	3,502	-0.03%
2021/08/19	2.1	91.49	0	0.00	91.10	2.1	3,544	0.06%
2021/08/18	0	0.00	0.1	94.50	94.40	-0.1	3,446	0.00%
2021/08/13	0.1	96.81	0	0.00	96.50	0.1	3,442	0.00%
2021/08/12	1	97.00	13	97.07	96.90	-12	3,473	-0.35%
2021/08/11	10	96.90	0	0.00	97.40	10	3,518	0.28%
2021/08/05	2	97.05	0	0.00	97.00	2	3,675	0.05%
2021/08/04	1	97.50	0	0.00	97.50	1	3,804	0.03%
2021/08/03	1	96.90	1	97.90	97.90	0	3,930	0.00%
2021/08/02	0	0.00	2	99.40	99.70	-2	3,924	-0.05%
2021/07/30	3	97.10	0	0.00	97.30	3	3,976	0.08%
2021/07/29	2	98.50	0	0.00	99.00	2	4,112	0.05%
2021/07/26	1	98.00	0	0.00	97.80	1	4,192	0.02%
2021/07/23	1	102.00	102	102.50	100.50	-101	4,119	-2.45%	大賣/鉅額交易
2021/07/22	100	100.00	0	0.00	100.50	100	4,100	2.44%
2021/07/21	0	0.00	2	100.25	100.50	-2	4,092	-0.05%
2021/07/20	2	100.50	0.2	100.50	100.00	1.9	4,053	0.05%
2021/07/19	1	102.00	0	0.00	102.00	1	4,079	0.02%
2021/07/15	1	105.00	0	0.00	105.50	1	4,188	0.02%
2021/07/12	1	107.00	0	0.00	107.00	1	4,329	0.02%
2021/07/06	2	117.50	1	115.50	114.50	1	4,525	0.02%
2021/07/05	0	0.00	2	116.00	115.50	-2	4,516	-0.04%
2021/07/02	1	110.00	1	108.50	110.00	0	4,449	0.00%
2021/07/01	1	105.50	0	0.00	106.00	1	4,381	0.02%
2021/06/23	0	0.00	5	109.20	110.00	-5	4,574	-0.11%
2021/06/22	0	0.00	80	106.00	106.00	-80	4,564	-1.75%
2021/06/21	80	102.50	3	102.50	103.50	77	4,583	1.68%
2021/06/18	3	105.00	0	0.00	104.50	3	4,556	0.07%
2021/06/17	5	108.60	0	0.00	108.50	5	4,507	0.11%
2021/06/16	0	0.00	3	111.50	111.50	-3	4,606	-0.07%
2021/06/15	1	109.00	0	0.00	108.50	1	4,591	0.02%
2021/06/11	2	107.75	0	0.00	108.00	2	4,649	0.04%
2021/06/10	0	0.00	2	109.50	109.50	-2	4,666	-0.04%
2021/06/09	0	0.00	4	108.88	110.00	-4	4,650	-0.09%
2021/06/08	0	0.00	3	107.83	107.50	-3	4,635	-0.06%
2021/06/07	10.2	107.50	11	106.59	106.50	-0.9	4,638	-0.02%
2021/06/02	2	105.50	2	105.50	106.00	0	4,655	0.00%
2021/06/01	0	0.00	4	102.00	102.00	-4	4,643	-0.09%
2021/05/28	0.1	98.80	0	0.00	98.80	0.1	4,860	0.00%
2021/05/27	1	97.20	0	0.00	97.20	1	4,922	0.02%
2021/05/25	0	0.00	0.1	98.70	99.50	-0.1	5,071	0.00%
2021/05/24	2	97.10	0	0.00	97.50	2	5,124	0.04%
2021/05/20	2	97.20	0	0.00	97.30	2	5,272	0.04%
2021/05/18	0	0.00	0.1	98.50	99.00	-0.1	5,314	0.00%
2021/05/13	1	95.70	0	0.00	95.00	1	5,442	0.02%
2021/05/12	1	102.50	0	0.00	97.70	1	5,353	0.02%
2021/05/11	3	104.33	11	108.32	104.00	-8	5,235	-0.15%
2021/05/10	0	0.00	1	107.00	107.50	-1	5,101	-0.02%
2021/05/07	2	104.25	1.2	105.25	105.00	0.8	5,150	0.02%
2021/05/06	10	108.50	0	0.00	108.50	10	5,110	0.20%
2021/05/04	0	0.00	4	104.00	101.00	-4	4,927	-0.08%
2021/05/03	0	0.00	1	103.00	102.00	-1	4,778	-0.02%
2021/04/29	0	0.00	3	103.50	103.50	-3	4,790	-0.06%
2021/04/27	0	0.00	10	101.50	103.00	-10	4,823	-0.21%
2021/04/26	3	103.00	0	0.00	102.50	3	4,836	0.06%
2021/04/21	1	100.00	2	101.00	99.00	-1	4,784	-0.02%
2021/04/20	10	103.00	1	102.50	103.00	9	4,722	0.19%
2021/04/19	0	0.00	1	102.00	103.00	-1	4,728	-0.02%
2021/04/15	0	0.00	2	101.50	101.50	-2	4,770	-0.04%
2021/04/14	2	99.00	2	100.00	99.20	0	4,746	0.00%
2021/04/13	0	0.00	6	100.50	100.00	-6	4,773	-0.13%
2021/04/06	0	0.00	1	97.90	97.40	-1	4,853	-0.02%
2021/04/01	0	0.00	1	97.10	96.70	-1	4,850	-0.02%
2021/03/29	1	96.70	3	97.03	96.60	-2	4,749	-0.04%
2021/03/23	2	96.10	0	0.00	96.10	2	4,734	0.04%
2021/03/19	4	95.83	0	0.00	95.80	4	4,833	0.08%
2021/03/18	0.1	99.10	25	97.98	98.20	-25	4,728	-0.53%
2021/03/17	2	98.90	15	99.40	98.20	-13	4,719	-0.28%
2021/03/12	0	0.00	1	101.00	101.50	-1	4,724	-0.02%
2021/03/10	0.2	101.00	0.1	101.00	101.50	0.1	4,754	0.00%
2021/03/08	20	102.00	2	102.50	102.50	18	4,739	0.38%
2021/03/05	8	100.38	8	99.13	99.00	0	4,688	0.00%
2021/03/04	0	0.00	16	98.95	99.80	-16	4,785	-0.33%
2021/03/03	10	98.60	13.1	99.20	100.00	-3.1	4,698	-0.06%
2021/03/02	3	98.50	68	97.58	97.00	-65	4,609	-1.41%
2021/02/26	2	99.20	36	100.10	100.00	-34	4,582	-0.74%
2021/02/25	0	0.00	6	102.75	102.50	-6	4,480	-0.13%
2021/02/24	3	102.00	0	0.00	100.50	3	4,501	0.07%
2021/02/23	5	98.80	11	100.99	103.00	-6	4,467	-0.13%
2021/02/22	50	98.22	0	0.00	98.20	50	4,384	1.14%
2021/02/18	90.1	96.69	0	0.00	96.60	90.1	4,452	2.02%
2021/02/17	15	94.23	16	95.23	95.80	-1	4,480	-0.02%
2021/02/04	5	91.00	5	91.50	91.20	0	4,439	0.00%
2021/01/29	1	89.60	0	0.00	89.10	1	4,882	0.02%
2021/01/28	1	92.40	0	0.00	91.40	1	4,781	0.02%
2021/01/27	0	0.00	2	94.10	94.00	-2	4,736	-0.04%
2021/01/25	6	95.00	6	94.93	95.90	0	4,705	0.00%
2021/01/22	3	95.53	3	95.60	94.50	0	4,746	0.00%
2021/01/19	5	97.80	0	0.00	99.20	5	4,621	0.11%
2021/01/18	2	97.80	2	97.00	98.00	0	4,596	0.00%
2021/01/15	2	100.00	0	0.00	99.10	2	4,561	0.04%
2021/01/13	0	0.00	1	100.50	102.00	-1	4,549	-0.02%
2021/01/12	1	101.00	1	99.70	101.00	0	4,493	0.00%
2021/01/11	11	102.32	7	101.43	102.00	4	4,454	0.09%
2021/01/08	11	101.50	12	102.63	104.00	-1	4,413	-0.02%
2021/01/07	7	100.86	5	100.00	100.00	2	4,316	0.05%
2021/01/06	15	100.00	17	99.82	99.50	-2	4,293	-0.05%
2021/01/05	0	0.00	1	98.90	99.20	-1	4,211	-0.02%
2021/01/04	0	0.00	2	99.40	100.00	-2	4,175	-0.05%
2020/12/31	12	99.81	14	99.97	99.80	-2	4,124	-0.05%
2020/12/30	1	98.70	1	96.00	98.50	0	4,049	0.00%
2020/11/30	1	92.00	10	93.00	90.50	-9	3,718	-0.24%
2020/11/27	0	0.00	2	94.30	94.50	-2	3,575	-0.06%
2020/11/26	0	0.00	2	95.70	95.60	-2	3,579	-0.06%
2020/11/24	0	0.00	1	96.00	94.80	-1	3,530	-0.03%
2020/11/23	1.1	96.47	1	95.50	94.70	0.1	3,470	0.00%
2020/11/18	1	92.80	1	93.30	93.30	0	3,297	0.00%
2020/11/16	0	0.00	18	92.38	92.20	-18	3,162	-0.57%
2020/11/13	1	91.00	4	91.43	92.20	-3	3,104	-0.10%
2020/11/12	4	90.00	3	91.97	92.20	1	3,047	0.03%
2020/11/11	5	90.30	1.8	91.60	92.20	3.2	2,894	0.11%
2020/11/10	0	0.00	0.2	85.50	86.00	-0.2	2,579	-0.01%
2020/11/06	0	0.00	1	80.70	81.10	-1	2,383	-0.04%
2020/11/04	0	0.00	1	80.80	80.90	-1	2,421	-0.04%
2020/11/03	2	79.90	0	0.00	80.10	2	2,451	0.08%
2020/10/30	2	78.80	0	0.00	78.60	2	2,448	0.08%
2020/10/28	0	0.00	1	80.50	80.40	-1	2,430	-0.04%
2020/10/16	3	80.53	1	81.20	80.40	2	2,623	0.08%
2020/10/12	0	0.00	1	81.80	81.90	-1	2,657	-0.04%
2020/10/08	0	81.40	0	0.00	81.40	0	2,751	0.00%
2020/10/07	0.3	81.90	1	81.90	81.90	-0.7	2,798	-0.03%
2020/09/24	6	80.20	0	0.00	79.40	6	2,845	0.21%
2020/09/23	2	81.40	0	0.00	81.60	2	2,759	0.07%
2020/09/22	1	82.00	0	0.00	82.00	1	2,745	0.04%
2020/09/16	0.6	83.20	2	82.50	83.20	-1.4	2,699	-0.05%
2020/09/15	1	81.60	0	0.00	82.40	1	2,724	0.04%
2020/09/14	0	0.00	1	82.30	82.30	-1	2,828	-0.04%
2020/09/09	6	81.38	0	0.00	81.20	6	3,033	0.20%
2020/09/04	2	80.95	0	0.00	81.00	2	3,270	0.06%
2020/09/03	1	81.40	0	0.00	81.10	1	3,300	0.03%
2020/08/28	0	0.00	1.1	82.94	83.20	-1.1	3,461	-0.03%
2020/08/13	0	0.00	1	83.50	83.90	-1	4,142	-0.02%
2020/08/12	1	83.20	0	0.00	83.40	1	4,326	0.02%
2020/08/10	1	83.50	1	84.30	84.20	0	4,464	0.00%
2020/08/06	0	0.00	1	82.80	82.70	-1	4,526	-0.02%
2020/08/05	0.2	81.40	0	0.00	81.10	0.2	4,570	0.00%
2020/08/04	1	80.50	0	0.00	81.00	1	4,646	0.02%
2020/08/03	3	80.20	0	0.00	80.00	3	4,767	0.06%
2020/07/30	4	81.33	0	0.00	81.30	4	4,876	0.08%
2020/07/28	1	82.30	2	82.10	82.10	-1	4,944	-0.02%
2020/07/27	0.1	83.80	0	0.00	83.50	0.1	5,030	0.00%
2020/07/24	2	84.30	0	0.00	84.70	2	5,097	0.04%
2020/07/22	1	86.20	0	0.00	87.00	1	5,144	0.02%
2020/07/21	0	0.00	1	86.00	85.80	-1	5,148	-0.02%
2020/07/17	1	86.20	1	86.10	86.10	0	5,189	0.00%
2020/07/15	3	83.23	0	0.00	84.30	3	5,233	0.06%
2020/07/14	4	85.75	0	0.00	85.10	4	5,164	0.08%
2020/07/10	1	87.20	0	0.00	86.70	1	5,175	0.02%
2020/07/09	5	88.60	0	0.00	88.20	5	5,182	0.10%
2020/07/06	0	0.00	1	90.50	89.60	-1	5,209	-0.02%
2020/07/02	1	88.50	1	89.80	89.80	0	5,258	0.00%
2020/07/01	1	88.60	0	0.00	88.50	1	5,318	0.02%
2020/06/22	1	88.20	0	0.00	88.20	1	5,487	0.02%
2020/06/17	1.1	88.76	0	0.00	89.20	1.1	5,502	0.02%
2020/06/12	1	90.00	0	0.00	91.00	1	5,590	0.02%
2020/06/10	0	0.00	2	96.15	96.30	-2	5,601	-0.04%
2020/06/08	0	0.00	0.2	95.00	95.00	-0.2	5,742	0.00%
2020/06/05	0	0.00	0.2	94.30	94.30	-0.2	5,746	0.00%
2020/06/04	0	0.00	0.2	93.30	93.50	-0.2	5,756	0.00%
2020/06/03	0	0.00	0.2	93.00	93.50	-0.2	5,836	0.00%
2020/06/01	0	0.00	5	89.80	89.90	-5	5,703	-0.09%
2020/05/29	0.2	87.80	0	0.00	87.70	0.2	5,668	0.00%
2020/05/28	2	88.50	1	88.40	87.90	1	5,513	0.02%
2020/05/25	0	0.00	1	89.20	89.00	-1	5,519	-0.02%
2020/05/19	1	93.50	1.2	91.85	92.10	-0.2	5,330	0.00%
2020/05/15	1	87.00	2	87.10	86.40	-1	5,048	-0.02%
2020/05/13	0	0.00	2	87.25	87.60	-2	4,926	-0.04%
2020/05/12	1	86.30	0	0.00	86.50	1	4,915	0.02%
2020/05/11	0	0.00	1	89.70	88.90	-1	4,855	-0.02%
2020/05/08	1	86.40	3.2	87.90	88.30	-2.2	4,817	-0.05%
2020/05/07	1	84.10	10	84.50	84.40	-9	4,702	-0.19%
2020/05/06	0.2	85.50	0	0.00	85.00	0.2	4,632	0.00%
2020/05/05	4	86.98	4	87.38	86.00	0	4,607	0.00%
2020/05/04	2	86.30	0	0.00	86.40	2	4,591	0.04%
2020/04/30	1	86.90	16.2	87.50	89.70	-15.2	4,527	-0.34%
2020/04/29	5	82.90	2	83.65	83.70	3	4,467	0.07%
2020/04/27	0	0.00	2	82.40	81.90	-2	4,508	-0.04%
2020/04/24	3	80.60	0	0.00	81.00	3	4,449	0.07%
2020/04/20	1	81.90	0	0.00	81.70	1	4,427	0.02%
2020/04/17	0	0.00	1	84.60	82.60	-1	4,426	-0.02%
2020/04/15	0	0.00	6	81.80	82.90	-6	4,404	-0.14%
2020/04/14	0	0.00	1	82.10	82.00	-1	4,444	-0.02%
2020/04/07	0	0.00	7	81.24	81.50	-7	4,617	-0.15%
2020/04/06	0	0.00	2	81.20	80.40	-2	4,580	-0.04%
2020/04/01	14	78.41	0	0.00	78.00	14	4,506	0.31%
2020/03/31	0	0.00	3	80.40	81.40	-3	4,445	-0.07%
2020/03/26	0	0.00	2	79.55	79.70	-2	4,298	-0.05%
2020/03/25	1	79.40	0	0.00	78.50	1	4,305	0.02%
2020/03/24	1	77.10	2	76.05	77.40	-1	4,250	-0.02%
2020/03/23	1	70.10	0	0.00	71.70	1	4,224	0.02%
2020/03/19	0	0.00	1	68.70	67.30	-1	4,136	-0.02%
2020/03/17	1	68.60	1	69.40	69.40	0	3,971	0.00%
2020/03/16	2	70.10	0	0.00	70.00	2	3,891	0.05%
2020/03/13	1	72.80	0	0.00	72.90	1	3,781	0.03%
2020/03/12	4	77.75	0	0.00	77.10	4	3,611	0.11%
2020/03/10	2	80.70	0	0.00	81.60	2	3,480	0.06%
2020/03/09	3	83.80	0	0.00	82.90	3	3,412	0.09%
2020/02/27	1	86.30	0	0.00	86.10	1	3,367	0.03%
2020/02/24	11	88.00	0	0.00	88.00	11	3,326	0.33%
2020/02/14	1	89.40	0	0.00	89.70	1	3,377	0.03%
2020/02/13	0	0.00	1	90.50	89.80	-1	3,385	-0.03%
2020/02/11	2	88.90	0	0.00	88.80	2	3,354	0.06%
2020/02/10	7	89.84	2	89.70	89.50	5	3,313	0.15%
2020/02/04	1	87.20	0	0.00	88.00	1	3,243	0.03%
2020/02/03	0	0.00	9	88.04	87.50	-9	3,234	-0.28%
2020/01/31	1	90.00	0	0.00	89.90	1	3,139	0.03%
2020/01/30	12	91.57	110	91.48	89.90	-98	3,089	-3.17%	大賣/
2020/01/20	0	0.00	11	96.48	96.90	-11	2,990	-0.37%
2020/01/15	10	95.90	1.1	96.32	96.00	8.9	2,991	0.30%
2020/01/14	11	96.98	1	96.50	96.80	10	2,938	0.34%
2020/01/10	10	97.40	0	0.00	98.00	10	2,888	0.35%
2020/01/09	22	98.44	0	0.00	98.10	22	2,877	0.76%
2020/01/08	9	101.00	1	102.00	99.80	8	2,869	0.28%
2020/01/07	8	101.96	1	99.70	100.00	7	2,791	0.25%
2020/01/03	51	99.54	1	101.00	101.00	50	2,655	1.88%
2019/12/27	1	98.60	0	0.00	98.60	1	2,568	0.04%
2019/12/26	0	0.00	1	97.00	96.90	-1	2,565	-0.04%
2019/12/24	1	98.60	0	0.00	98.20	1	2,586	0.04%
2019/12/17	0	0.00	1	98.00	98.00	-1	2,548	-0.04%
2019/12/06	0	0.00	0	96.00	95.80	0	2,917	0.00%
2019/12/03	1	95.50	0	0.00	95.40	1	2,913	0.03%
2019/11/12	1	96.90	0	0.00	96.90	1	2,903	0.03%
2019/11/04	0	0.00	2	97.80	98.20	-2	2,928	-0.07%
2019/10/23	0	0.00	3	97.30	96.90	-3	2,880	-0.10%
2019/10/16	3	96.90	1	98.20	98.00	2	2,836	0.07%
2019/10/09	2	96.50	5	96.80	96.10	-3	2,808	-0.11%
2019/10/03	1	97.20	0	0.00	97.30	1	2,761	0.04%
2019/09/18	0	0.00	1	99.50	101.50	-1	2,754	-0.04%
2019/09/16	1	104.50	1	106.00	104.00	0	2,643	0.00%
2019/09/04	0	0.00	1	97.10	96.80	-1	2,628	-0.04%
2019/08/26	1	95.30	0	0.00	95.20	1	2,589	0.04%
2019/08/22	1	97.10	0	0.00	97.80	1	2,575	0.04%
2019/08/20	10	97.90	0	0.00	97.80	10	2,605	0.38%
2019/08/19	1	98.00	0	0.00	98.10	1	2,597	0.04%
2019/08/16	0	0.00	1	99.60	98.80	-1	2,581	-0.04%
2019/08/15	1	96.80	0	0.00	95.20	1	2,525	0.04%
2019/08/13	1	98.20	2	99.50	99.00	-1	2,572	-0.04%
2019/08/12	1	99.00	1	100.50	100.00	0	2,576	0.00%
2019/08/06	1	100.50	1	102.00	102.00	0	2,640	0.00%
2019/08/02	0	0.00	2	104.00	105.00	-2	2,655	-0.08%
2019/07/30	1	107.00	0	0.00	107.00	1	2,729	0.04%
2019/07/12	1	108.00	0	0.00	107.50	1	2,692	0.04%
2019/07/08	1	106.00	0	0.00	106.50	1	2,730	0.04%
2019/06/20	10	111.50	0	0.00	111.00	10	2,592	0.39%
2019/06/17	0	0.00	1	116.00	115.50	-1	2,355	-0.04%
2019/06/11	0	0.00	2	115.00	115.00	-2	2,419	-0.08%
2019/06/05	0	0.00	1	116.50	116.50	-1	2,440	-0.04%
2019/06/04	0	0.00	1	116.00	115.00	-1	2,430	-0.04%
2019/05/24	1	114.00	0	0.00	115.00	1	2,365	0.04%
2019/05/08	1	110.50	0	0.00	110.50	1	2,322	0.04%
2019/05/06	2	113.00	0	0.00	113.00	2	2,282	0.09%
2019/04/19	0	0.00	1	114.00	113.50	-1	2,379	-0.04%
2019/03/25	0	0.00	1	114.00	113.50	-1	2,608	-0.04%
2019/03/20	1	114.00	0	0.00	114.50	1	2,591	0.04%
2019/03/07	0	0.00	0.1	117.00	116.50	-0.1	2,675	0.00%
2019/02/26	0	0.00	2	117.25	117.00	-2	2,756	-0.07%
2019/02/25	0	0.00	1	116.50	116.00	-1	2,746	-0.04%
2019/02/20	1	115.50	0	0.00	116.00	1	2,730	0.04%
2019/02/19	0	0.00	4	116.13	115.00	-4	2,757	-0.15%
2019/02/14	0	0.00	1	113.00	112.00	-1	2,831	-0.04%
2019/01/10	1	110.50	0	0.00	111.50	1	2,899	0.03%
2019/01/07	0	0.00	1	106.00	109.00	-1	2,856	-0.04%
2019/01/02	1	103.50	0	0.00	103.00	1	3,032	0.03%
2018/12/14	1	111.00	0	0.00	111.00	1	3,724	0.03%
2018/12/06	3	111.00	0	0.00	110.50	3	3,898	0.08%
2018/12/04	4	113.25	0	0.00	112.50	4	3,860	0.10%
2018/12/03	1	113.00	0	0.00	115.50	1	3,826	0.03%
2018/11/29	1.1	111.95	0	0.00	111.00	1.1	3,737	0.03%
2018/11/16	1	111.00	0	0.00	112.00	1	3,581	0.03%
2018/11/14	2	109.50	0	0.00	111.00	2	3,512	0.06%
2018/10/25	2	121.00	0	0.00	122.00	2	3,177	0.06%
2018/10/23	1	120.00	0	0.00	120.50	1	3,138	0.03%
2018/10/22	1	123.00	0	0.00	123.00	1	3,113	0.03%
2018/10/16	0	0.00	1	123.50	125.50	-1	2,991	-0.03%
2018/10/12	1	125.00	0	0.00	127.00	1	2,874	0.03%
2018/10/11	1	126.50	0	0.00	126.50	1	2,835	0.04%
2018/10/05	1	135.00	0	0.00	132.50	1	2,557	0.04%
2018/10/04	4	137.38	3	138.50	137.50	1	2,445	0.04%
2018/09/27	0	0.00	1	148.00	148.00	-1	2,123	-0.05%
2018/09/26	4	144.88	4	145.50	146.00	0	2,139	0.00%
2018/09/21	4	142.38	13	147.12	147.00	-9	2,211	-0.41%
2018/09/20	4	138.75	8	138.50	139.00	-4	2,135	-0.19%
2018/09/19	3	134.00	4	135.75	137.00	-1	2,151	-0.05%
2018/09/14	6	133.00	7	130.57	132.00	-1	2,088	-0.05%
2018/08/20	0	0.00	1	123.00	123.50	-1	2,406	-0.04%
2018/08/09	0	0.00	1	120.00	120.00	-1	2,538	-0.04%
2018/08/01	0	0.00	1	120.00	120.50	-1	2,721	-0.04%
2018/07/23	0	0.00	1	121.00	121.00	-1	2,710	-0.04%
2018/07/17	1	118.00	0	0.00	118.50	1	2,771	0.04%
2018/07/13	0	0.00	1	121.00	121.00	-1	2,795	-0.04%
2018/06/21	1	119.50	0	0.00	119.50	1	2,571	0.04%
2018/06/19	2	118.50	0	0.00	118.50	2	2,760	0.07%
2018/06/07	0	0.00	1	122.50	124.50	-1	3,037	-0.03%
2018/06/05	2	121.00	0	0.00	121.50	2	3,003	0.07%
2018/06/01	1	121.50	0	0.00	122.00	1	2,976	0.03%
2018/05/22	0	0.00	10	126.50	125.00	-10	2,793	-0.36%
2018/05/18	0	0.00	6	125.17	124.00	-6	2,851	-0.21%
2018/05/17	1	127.00	0	0.00	125.50	1	2,886	0.03%
2018/04/20	5	119.00	0	0.00	119.50	5	3,280	0.15%
2018/03/27	0	0.00	1	119.50	119.50	-1	3,752	-0.03%
2018/03/23	0	0.00	1	117.00	117.50	-1	3,725	-0.03%
2018/03/22	0	0.00	1	116.50	116.50	-1	3,602	-0.03%
2018/03/21	1	106.00	0	0.00	106.00	1	3,532	0.03%
2018/03/16	2	115.00	1	116.50	116.00	1	3,357	0.03%
2018/03/13	0	0.00	1	116.50	117.50	-1	3,270	-0.03%
2018/03/12	0	0.00	5	115.50	116.00	-5	3,262	-0.15%
2018/03/05	1	113.00	1	113.00	111.50	0	3,506	0.00%
2018/02/22	5	113.00	0	0.00	113.00	5	3,355	0.15%
2018/02/02	1	120.50	0	0.00	120.50	1	2,921	0.03%
2018/02/01	0	0.00	2	124.75	124.50	-2	2,911	-0.07%
2018/01/31	1	124.00	200	122.88	124.00	-199	2,901	-6.86%	大賣/鉅額交易
2018/01/29	100	125.76	0	0.00	126.50	100	2,852	3.51%
2018/01/25	20	121.75	0	0.00	123.00	20	2,802	0.71%
2018/01/23	0	0.00	1	121.00	122.50	-1	2,749	-0.04%
2018/01/22	1	119.50	0	0.00	120.50	1	2,718	0.04%
2018/01/18	0	0.00	1	121.50	120.50	-1	2,663	-0.04%
2018/01/17	1	123.50	1	122.50	120.00	0	2,637	0.00%
2018/01/15	100	119.50	0	0.00	120.00	100	2,557	3.91%
2018/01/10	0	0.00	2	119.00	120.00	-2	2,645	-0.08%
2018/01/09	0	0.00	1	120.00	120.50	-1	2,596	-0.04%
2018/01/08	2	120.75	1	121.50	122.00	1	2,523	0.04%
2018/01/02	2	115.00	2	115.25	115.00	0	2,433	0.00%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－18天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－18天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

日盛-復興 券商分點個股進出 日盛-復興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析