台塑化 (6505)-亞東-板橋券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
71.7
漲跌
▲0.1
漲幅
+0.14%
成交量
1,729張
產業
上市油電燃氣類股
899人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2.3	72.04	71.70	-2.3	3,761	-0.06%
2024/04/29	0	0.00	2	72.50	72.60	-2	3,729	-0.05%
2024/04/26	0	0.00	1	71.30	71.20	-1	3,702	-0.03%
2024/04/23	1	72.10	0	0.00	72.90	1	3,809	0.03%
2024/04/19	2	69.15	5	69.20	69.30	-3	3,788	-0.08%
2024/04/17	7	70.40	0	0.00	70.30	7	3,610	0.19%
2024/04/16	6	70.85	3	71.20	71.10	3	3,543	0.08%
2024/04/11	11	73.18	0	0.00	73.30	11	3,345	0.33%
2024/04/10	5	73.80	5	73.80	74.00	0	3,298	0.00%
2024/04/09	0	0.00	1	73.10	73.30	-1	3,276	-0.03%
2024/04/08	1	71.90	0	0.00	72.70	1	3,212	0.03%
2024/04/03	10	72.30	2	72.50	72.30	8	3,181	0.25%
2024/04/02	3	71.80	0	0.00	72.20	3	3,062	0.10%
2024/04/01	0	0.00	4	71.30	71.80	-4	2,994	-0.13%
2024/03/28	1	68.60	0	0.00	68.60	1	2,825	0.04%
2024/03/27	0	69.90	0	0.00	69.40	0	2,799	0.00%
2024/03/26	1	70.20	1	70.20	70.20	0	2,759	0.00%
2024/03/25	1	68.60	5	68.60	68.60	-4	2,676	-0.15%
2024/03/22	7	68.09	0	0.00	68.10	7	2,643	0.26%
2024/03/21	2	68.90	5	68.80	69.00	-3	2,556	-0.12%
2024/03/20	2	69.00	2	69.70	69.40	0	2,480	0.00%
2024/03/19	6.1	69.79	0	0.00	69.70	6.1	2,443	0.25%
2024/03/18	3	70.33	0	0.00	70.60	3	2,364	0.13%
2024/03/15	2	70.70	0	0.00	71.20	2	2,318	0.09%
2024/03/14	2	71.00	2	71.40	71.20	0	2,261	0.00%
2024/03/13	1	70.80	0	0.00	70.70	1	2,236	0.04%
2024/03/12	0	0.00	0	71.56	71.10	0	2,205	0.00%
2024/03/08	2	70.25	4	70.90	70.70	-2	2,149	-0.09%
2024/03/07	2	70.90	2	71.10	71.20	0	2,107	0.00%
2024/03/06	2	71.40	0	0.00	71.30	2	2,078	0.10%
2024/03/05	2	71.60	0	0.00	71.60	2	2,076	0.10%
2024/03/01	1	71.80	0	0.00	72.30	1	2,038	0.05%
2024/02/29	2	71.60	1	74.30	74.30	1	2,001	0.05%
2024/02/26	3	71.97	0	0.00	72.30	3	1,922	0.16%
2024/02/20	1.1	73.42	0	0.00	73.40	1.1	1,956	0.05%
2024/02/19	1	73.90	0	0.00	74.10	1	1,965	0.05%
2024/02/16	0	73.50	0	0.00	73.80	0	2,044	0.00%
2024/02/15	1	73.20	0	0.00	73.40	1	2,071	0.05%
2024/02/01	0	0.00	5	75.68	76.20	-5	2,013	-0.25%
2024/01/30	1	73.70	0	0.00	73.70	1	1,977	0.05%
2024/01/22	1	71.70	0	0.00	72.40	1	1,943	0.05%
2024/01/19	1	72.50	0	0.00	72.20	1	1,922	0.05%
2024/01/18	1	72.60	0	0.00	72.30	1	1,883	0.05%
2024/01/17	4	73.43	0	0.00	73.00	4	1,842	0.22%
2024/01/16	12	75.28	0	0.00	74.80	12	1,733	0.69%
2024/01/15	4	78.20	0	0.00	78.20	4	1,609	0.25%
2024/01/11	1.2	78.93	0	0.00	78.70	1.2	1,634	0.08%
2024/01/09	1.1	79.34	0	0.00	79.30	1.1	1,673	0.07%
2024/01/08	0	0.00	1	80.80	80.00	-1	1,678	-0.06%
2024/01/03	1	79.80	0	0.00	79.70	1	1,778	0.06%
2023/12/22	0.1	80.80	0	0.00	80.20	0.1	1,756	0.01%
2023/12/20	0	0.00	0.6	82.52	82.90	-0.6	1,736	-0.03%
2023/12/19	0.4	82.48	0	0.00	82.50	0.4	1,723	0.02%
2023/12/18	0.1	83.50	0	0.00	83.20	0.1	1,739	0.01%
2023/11/29	0	0.00	1	84.70	84.50	-1	1,779	-0.06%
2023/11/27	1	83.50	0	0.00	82.90	1	1,796	0.06%
2023/11/22	0.1	84.25	0	0.00	84.00	0.1	1,803	0.01%
2023/11/21	0	0.00	1	85.00	85.30	-1	1,817	-0.06%
2023/11/14	5	80.90	6	81.25	81.20	-1	1,614	-0.06%
2023/11/08	0.2	80.60	0	0.00	81.10	0.2	1,606	0.01%
2023/10/31	0	0.00	3	79.20	79.10	-3	1,635	-0.18%
2023/10/30	1	78.90	0	0.00	79.00	1	1,671	0.06%
2023/10/25	2	79.80	0	0.00	79.90	2	1,675	0.12%
2023/10/20	2	80.80	2	81.50	80.70	0	1,716	0.00%
2023/10/18	0	0.00	1	81.90	82.10	-1	1,753	-0.06%
2023/10/17	0.1	81.40	0	0.00	81.80	0.1	1,757	0.01%
2023/10/11	0	0.00	3	81.00	81.40	-3	1,780	-0.17%
2023/10/06	0	0.00	12	78.70	78.40	-12	1,747	-0.69%
2023/10/05	14	78.20	0	0.00	78.20	14	1,757	0.80%
2023/09/26	2.1	79.47	0	0.00	79.40	2.1	1,803	0.12%
2023/09/25	0	0.00	1	80.30	80.50	-1	1,777	-0.06%
2023/09/21	5	80.20	0	0.00	80.00	5	1,788	0.28%
2023/09/15	0	82.10	0	0.00	81.80	0	1,797	0.00%
2023/09/12	0	0.00	2	81.50	81.50	-2	1,763	-0.11%
2023/08/31	1	79.30	0	0.00	79.30	1	1,771	0.06%
2023/08/24	0	0.00	1	80.50	80.40	-1	1,810	-0.06%
2023/08/17	0	79.40	0	0.00	78.80	0	1,831	0.00%
2023/08/11	1	81.90	1	81.50	81.90	0	1,993	0.00%
2023/08/04	0	0.00	2	80.85	80.60	-2	1,946	-0.10%
2023/08/02	2	80.20	0	0.00	79.60	2	1,936	0.10%
2023/07/27	0	0.00	1	80.50	80.80	-1	1,853	-0.05%
2023/07/26	2	79.75	5.1	79.51	80.10	-3.1	1,837	-0.17%
2023/07/21	2	78.60	0	0.00	78.60	2	1,801	0.11%
2023/07/20	1	79.00	0	0.00	79.10	1	1,760	0.06%
2023/07/19	2	79.30	0	0.00	79.30	2	1,717	0.12%
2023/07/18	3	80.00	0	0.00	79.80	3	1,685	0.18%
2023/07/13	0	0.00	1	80.50	80.80	-1	1,643	-0.06%
2023/07/12	1	79.50	0	0.00	79.50	1	1,630	0.06%
2023/07/10	1	79.50	0	0.00	79.20	1	1,647	0.06%
2023/07/06	3	81.37	0	0.00	81.00	3	1,596	0.19%
2023/07/04	1	83.50	0	0.00	83.50	1	1,556	0.06%
2023/06/28	1	84.10	0	0.00	85.30	1	1,596	0.06%
2023/06/14	1	87.20	0	0.00	87.80	1	1,570	0.06%
2023/06/09	0	0.00	1	88.90	88.90	-1	1,570	-0.06%
2023/06/08	1	87.60	0	0.00	87.80	1	1,574	0.06%
2023/06/07	0	0.00	2	88.85	88.90	-2	1,608	-0.12%
2023/06/05	1	87.80	0	0.00	87.60	1	1,615	0.06%
2023/05/25	2	87.70	0	0.00	87.60	2	1,651	0.12%
2023/05/24	0	0.00	1	89.90	89.50	-1	1,673	-0.06%
2023/05/17	0	0.00	1	89.20	89.60	-1	1,676	-0.06%
2023/05/12	0	0.00	1	84.70	84.50	-1	1,547	-0.06%
2023/05/11	1	85.50	0	0.00	85.70	1	1,556	0.06%
2023/04/19	0	0.00	1	87.00	85.60	-1	1,979	-0.05%
2023/04/17	0	0.00	0.5	87.30	87.70	-0.5	1,959	-0.03%
2023/04/13	0	0.00	3	88.20	88.40	-3	1,951	-0.15%
2023/04/11	0	0.00	3	87.47	87.60	-3	1,939	-0.15%
2023/03/31	0	0.00	1	85.00	85.00	-1	1,898	-0.05%
2023/03/30	0	0.00	1	84.40	84.70	-1	1,885	-0.05%
2023/03/22	1	82.40	1	82.80	82.70	0	1,966	0.00%
2023/03/20	1	81.60	0	0.00	81.50	1	1,990	0.05%
2023/03/17	0	0.00	1	82.50	81.70	-1	2,003	-0.05%
2023/03/16	2	81.65	0	0.00	81.60	2	2,001	0.10%
2023/03/15	0.1	82.20	0	0.00	82.20	0.1	2,020	0.00%
2023/03/10	0	0.00	1	83.50	83.30	-1	2,020	-0.05%
2023/03/08	1	85.20	1	85.20	85.70	0	2,083	0.00%
2023/03/03	0	0.00	2	84.00	83.90	-2	2,167	-0.09%
2023/03/02	0	0.00	0.2	83.10	83.50	-0.2	2,191	-0.01%
2023/03/01	1	83.30	0.1	85.00	83.60	0.9	2,159	0.04%
2023/02/22	0	0.00	0.2	84.81	85.10	-0.2	2,114	-0.01%
2023/02/21	0	0.00	2	85.30	85.60	-2	2,090	-0.10%
2023/02/17	1	84.10	0	0.00	84.20	1	2,135	0.05%
2023/02/16	0	83.00	2	83.75	84.00	-2	2,172	-0.09%
2023/02/15	1	82.20	0	0.00	82.30	1	2,175	0.05%
2023/02/07	0	0.00	2	82.90	82.90	-2	2,193	-0.09%
2023/02/06	1	81.60	0	0.00	81.60	1	2,195	0.05%
2023/02/01	1	82.10	0	0.00	82.70	1	2,205	0.05%
2023/01/31	0	0.00	4	85.00	83.90	-4	2,199	-0.18%
2023/01/30	0	0.00	2	84.80	84.60	-2	2,191	-0.09%
2023/01/17	0.1	83.00	0	0.00	83.10	0.1	2,142	0.00%
2023/01/16	0	0.00	13	83.64	83.80	-13	2,170	-0.60%
2023/01/09	0	0.00	2	82.00	82.10	-2	2,187	-0.09%
2023/01/06	0	0.00	0.1	81.20	81.20	-0.1	2,191	0.00%
2022/12/29	1	79.50	0	0.00	79.70	1	2,321	0.04%
2022/12/16	3	81.20	0	0.00	81.00	3	2,484	0.12%
2022/12/14	5	82.80	0	0.00	82.80	5	2,532	0.20%
2022/12/13	5	81.50	0	0.00	81.00	5	2,539	0.20%
2022/12/08	2	81.65	0	0.00	81.30	2	2,641	0.08%
2022/12/07	5.2	82.92	0	0.00	82.40	5.2	2,644	0.20%
2022/12/02	2	83.60	0	0.00	83.50	2	2,636	0.08%
2022/12/01	1	83.60	1	84.50	84.30	0	2,665	0.00%
2022/11/30	1.2	83.91	1	84.50	84.60	0.2	2,616	0.01%
2022/11/29	2	83.75	1	84.70	84.50	1	2,554	0.04%
2022/11/25	0	0.00	3	86.00	86.90	-3	2,586	-0.12%
2022/11/23	0	0.00	1	83.80	83.10	-1	2,557	-0.04%
2022/11/18	1	82.80	0	0.00	82.80	1	2,628	0.04%
2022/11/16	0	0.00	5	84.30	83.20	-5	2,626	-0.19%
2022/11/15	0	0.00	1	85.40	85.90	-1	2,588	-0.04%
2022/11/14	3.1	84.90	1	84.50	85.10	2.1	2,559	0.08%
2022/11/09	1	83.00	0	0.00	83.30	1	2,542	0.04%
2022/11/08	1	82.70	0	0.00	83.30	1	2,531	0.04%
2022/11/07	2	83.00	1	82.70	83.00	1	2,539	0.04%
2022/11/03	0	0.00	4	81.30	81.80	-4	2,553	-0.16%
2022/11/01	0	0.00	0.2	82.40	83.20	-0.2	2,531	-0.01%
2022/10/31	0	0.00	1.2	82.03	83.00	-1.2	2,526	-0.05%
2022/10/27	0	0.00	0.2	82.35	82.00	-0.2	2,536	-0.01%
2022/10/26	2	82.10	0	0.00	82.10	2	2,527	0.08%
2022/10/25	0	0.00	2.1	81.78	81.70	-2.1	2,493	-0.08%
2022/10/24	2	80.60	0	0.00	80.60	2	2,464	0.08%
2022/10/21	0	0.00	0.2	78.60	79.00	-0.2	2,421	-0.01%
2022/10/20	0	0.00	1	76.30	77.40	-1	2,412	-0.04%
2022/10/18	0	0.00	0.2	79.14	79.40	-0.2	2,329	-0.01%
2022/10/17	0	0.00	1	77.00	79.00	-1	2,350	-0.04%
2022/10/13	1	76.20	0	0.00	75.50	1	2,377	0.04%
2022/10/12	0.1	78.70	0	0.00	78.10	0.1	2,349	0.00%
2022/10/11	1	78.70	0	0.00	79.00	1	2,434	0.04%
2022/10/07	1	80.00	1	79.80	80.00	0	2,440	0.00%
2022/10/05	1	80.60	0	0.00	80.90	1	2,466	0.04%
2022/10/04	1	81.30	0	0.00	81.10	1	2,478	0.04%
2022/09/29	1	80.80	3	81.20	81.70	-2	2,486	-0.08%
2022/09/28	1	78.90	5	79.90	80.10	-4	2,503	-0.16%
2022/09/26	1	78.40	1	79.10	79.60	0	2,562	0.00%
2022/09/22	1	78.90	0	0.00	79.30	1	2,605	0.04%
2022/09/21	1	80.30	0	0.00	80.60	1	2,543	0.04%
2022/09/16	1	80.90	0	0.00	82.60	1	2,616	0.04%
2022/09/08	2	80.90	0	0.00	81.40	2	2,808	0.07%
2022/09/07	4	81.03	0	0.00	80.60	4	2,828	0.14%
2022/09/05	1	81.80	0	0.00	81.80	1	2,895	0.03%
2022/09/02	1	82.30	1	82.20	82.00	0	2,957	0.00%
2022/09/01	3	81.77	1	82.70	83.30	2	2,964	0.07%
2022/08/30	4	82.83	0	0.00	83.20	4	2,900	0.14%
2022/08/29	1	83.70	0	0.00	83.70	1	2,868	0.03%
2022/08/25	0	0.00	12	86.00	86.40	-12	2,844	-0.42%
2022/08/23	12	84.80	0	0.00	84.60	12	2,907	0.41%
2022/08/19	0	0.00	10	85.20	85.70	-10	2,963	-0.34%
2022/08/17	1	85.50	0	0.00	85.10	1	2,979	0.03%
2022/08/10	1	82.10	0	0.00	81.90	1	3,007	0.03%
2022/08/09	2	82.50	0	0.00	82.60	2	3,005	0.07%
2022/08/05	1	83.20	0	0.00	83.10	1	3,027	0.03%
2022/08/04	3	82.40	0	0.00	82.50	3	3,031	0.10%
2022/08/03	0	0.00	1.2	84.29	83.90	-1.2	3,011	-0.04%
2022/08/02	2	82.85	0	0.00	83.60	2	3,013	0.07%
2022/07/29	2	84.00	1	84.50	84.50	1	3,045	0.03%
2022/07/27	5	83.60	0	0.00	84.00	5	3,046	0.16%
2022/07/22	2	82.60	0	0.00	82.60	2	3,090	0.06%
2022/07/20	4	83.50	0	0.00	82.60	4	3,091	0.13%
2022/07/19	9	84.50	0	0.00	84.70	9	3,084	0.29%
2022/07/18	0.1	85.00	1	85.00	84.20	-0.9	3,087	-0.03%
2022/07/15	3	82.67	1	82.10	82.10	2	2,991	0.07%
2022/07/12	3	85.27	1	85.60	82.80	2	2,925	0.07%
2022/07/11	2	88.10	0	0.00	87.70	2	2,889	0.07%
2022/07/08	3	88.77	0	0.00	89.40	3	2,868	0.10%
2022/07/07	1	89.90	0	0.00	89.50	1	2,845	0.04%
2022/07/06	2	90.75	0	0.00	90.30	2	2,827	0.07%
2022/06/28	1	96.40	1	95.90	96.00	0	2,779	0.00%
2022/06/24	0.2	94.10	1	94.90	95.00	-0.9	2,768	-0.03%
2022/06/23	0	0.00	1	93.90	93.40	-1	2,723	-0.04%
2022/06/22	1.1	92.06	0	0.00	92.10	1.1	2,695	0.04%
2022/06/21	1	92.90	1	93.10	93.90	0	2,668	0.00%
2022/06/20	0.1	94.40	0	0.00	94.50	0.1	2,615	0.00%
2022/06/17	1	97.20	0	0.00	96.00	1	2,553	0.04%
2022/06/13	0.1	94.00	0	0.00	95.30	0.1	2,490	0.00%
2022/06/10	0.2	96.28	0	0.00	96.00	0.2	2,474	0.01%
2022/05/31	0	0.00	4	96.45	96.80	-4	3,005	-0.13%
2022/05/30	0	0.00	1	96.50	96.30	-1	2,974	-0.03%
2022/05/27	0.1	94.60	0	0.00	95.00	0.1	2,993	0.00%
2022/05/26	0	0.00	1	95.40	93.90	-1	3,041	-0.03%
2022/05/25	0	0.00	2	95.00	95.00	-2	3,072	-0.07%
2022/05/20	0.1	94.00	1	94.10	94.40	-0.9	3,149	-0.03%
2022/05/18	0.1	93.50	0	0.00	93.80	0.1	3,117	0.00%
2022/05/04	2	90.30	0	0.00	90.20	2	3,227	0.06%
2022/05/03	2	90.20	0	0.00	90.20	2	3,290	0.06%
2022/04/29	0	0.00	2	90.70	91.60	-2	3,296	-0.06%
2022/04/28	1	88.70	0	0.00	89.20	1	3,289	0.03%
2022/04/27	1	88.60	0	0.00	89.10	1	3,267	0.03%
2022/04/25	3	90.00	0	0.00	90.10	3	3,251	0.09%
2022/04/18	2	92.00	0	0.00	91.80	2	3,249	0.06%
2022/04/15	1	92.50	0	0.00	92.50	1	3,248	0.03%
2022/04/14	0	93.70	0	0.00	93.40	0	3,252	0.00%
2022/04/12	1	92.70	0	0.00	92.80	1	3,257	0.03%
2022/04/01	2	94.10	0	0.00	94.50	2	3,181	0.06%
2022/03/31	2	95.00	0	0.00	94.30	2	3,181	0.06%
2022/03/30	0	0.00	1	94.40	95.10	-1	3,161	-0.03%
2022/03/29	1	94.70	0	0.00	94.70	1	3,122	0.03%
2022/03/25	1	94.80	0	0.00	96.20	1	3,117	0.03%
2022/03/24	1	95.30	0	0.00	95.40	1	3,121	0.03%
2022/03/23	0	0.00	1	96.80	96.20	-1	3,159	-0.03%
2022/03/22	0	0.00	1	96.40	96.10	-1	3,163	-0.03%
2022/03/21	0.1	95.60	0	0.00	95.60	0.1	3,237	0.00%
2022/03/17	1.1	95.78	30	95.37	96.00	-28.9	3,226	-0.90%
2022/03/16	21	93.51	0	0.00	94.90	21	3,170	0.66%
2022/03/15	1	93.70	0	0.00	93.60	1	3,114	0.03%
2022/03/14	5	95.00	0	0.00	95.20	5	3,089	0.16%
2022/03/11	3.1	95.69	0	0.00	95.70	3.1	3,053	0.10%
2022/03/10	7.2	98.30	0	0.00	98.00	7.2	2,967	0.24%
2022/03/07	2	101.50	1	102.50	100.50	1	2,755	0.04%
2022/03/04	5	100.50	0	0.00	100.50	5	2,671	0.19%
2022/03/02	0.8	101.00	11	101.68	100.50	-10.2	2,639	-0.38%
2022/03/01	0.4	99.58	4	99.88	100.00	-3.6	2,584	-0.14%
2022/02/25	2.3	96.43	1	97.20	97.80	1.3	2,546	0.05%
2022/02/22	1	96.20	0	0.00	96.10	1	2,608	0.04%
2022/02/21	1	97.50	0	0.00	98.00	1	2,601	0.04%
2022/02/18	5	98.50	0	0.00	98.50	5	2,635	0.19%
2022/02/17	1	100.00	0	0.00	99.50	1	2,633	0.04%
2022/02/16	0	0.00	8	97.35	98.60	-8	2,618	-0.31%
2022/02/15	1	99.40	4	98.63	97.90	-3	2,589	-0.12%
2022/02/11	0	0.00	4	98.85	98.70	-4	2,541	-0.16%
2022/02/09	1	97.10	1	98.90	98.90	0	2,536	0.00%
2022/02/08	0	0.00	1	98.40	98.00	-1	2,546	-0.04%
2022/01/26	0	0.00	2	96.70	96.10	-2	2,550	-0.08%
2022/01/25	14	95.53	0	0.00	95.60	14	2,596	0.54%
2022/01/24	0	0.00	1	98.10	98.00	-1	2,567	-0.04%
2022/01/21	1	96.30	0	0.00	96.70	1	2,589	0.04%
2022/01/19	0.1	98.20	0	0.00	98.20	0.1	2,618	0.00%
2022/01/17	2	97.85	0	0.00	97.30	2	2,657	0.08%
2022/01/13	1	100.50	1	100.50	100.50	0	2,701	0.00%
2022/01/11	0	0.00	3	98.20	98.40	-3	2,767	-0.11%
2022/01/10	0	0.00	10	97.10	97.80	-10	2,821	-0.35%
2022/01/07	8	97.70	7	97.53	97.30	1	2,863	0.03%
2022/01/06	7	97.09	0	0.00	97.30	7	2,895	0.24%
2022/01/05	0	0.00	1	96.40	96.20	-1	2,965	-0.03%
2022/01/04	5	95.84	0	0.00	96.10	5	3,016	0.17%
2021/12/28	0	0.00	1	96.80	97.00	-1	3,500	-0.03%
2021/12/24	1	97.00	1	97.00	96.80	0	3,678	0.00%
2021/12/22	2	94.80	0	0.00	95.00	2	4,196	0.05%
2021/12/16	0	0.00	1	95.80	95.10	-1	4,376	-0.02%
2021/12/15	6	94.87	0	0.00	94.70	6	4,413	0.14%
2021/12/01	0	0.00	2	96.80	96.80	-2	4,344	-0.05%
2021/11/29	1	95.40	2	96.60	97.20	-1	4,255	-0.02%
2021/11/24	2	98.30	4	97.98	98.80	-2	4,279	-0.05%
2021/11/23	12	96.10	0	0.00	96.00	12	4,262	0.28%
2021/11/22	3	97.20	0	0.00	97.00	3	4,313	0.07%
2021/11/19	2	99.05	0	0.00	98.80	2	4,257	0.05%
2021/11/18	1	100.00	0	0.00	100.50	1	4,262	0.02%
2021/11/17	3	101.00	1	101.50	101.50	2	4,222	0.05%
2021/11/15	0.2	102.50	2	102.50	103.00	-1.8	4,332	-0.04%
2021/11/12	1	103.00	0	0.00	102.50	1	4,341	0.02%
2021/11/11	0	0.00	61	101.01	102.00	-61	4,342	-1.40%
2021/11/08	3	102.00	0	0.00	102.00	3	4,327	0.07%
2021/11/05	0	0.00	1	102.00	102.00	-1	4,324	-0.02%
2021/11/04	1	100.50	1	101.50	101.50	0	4,295	0.00%
2021/11/02	0	0.00	2	103.00	102.50	-2	4,322	-0.05%
2021/10/28	1	101.50	0	0.00	102.00	1	4,335	0.02%
2021/10/22	0	0.00	1	101.50	101.50	-1	4,451	-0.02%
2021/10/21	1	104.50	0	0.00	103.50	1	4,467	0.02%
2021/10/20	2	104.00	2	104.00	104.00	0	4,547	0.00%
2021/10/19	0	0.00	1	104.50	104.50	-1	4,570	-0.02%
2021/10/18	61	105.00	0	0.00	105.00	61	4,542	1.34%
2021/10/15	1	103.00	0	0.00	103.00	1	4,535	0.02%
2021/10/14	1	100.50	1	100.50	101.00	0	4,520	0.00%
2021/10/13	0	0.00	2	103.75	103.00	-2	4,517	-0.04%
2021/10/12	2	101.75	0	0.00	102.00	2	4,479	0.04%
2021/10/08	0	0.00	1	101.00	101.50	-1	4,433	-0.02%
2021/10/07	3	101.17	3	101.33	102.00	0	4,387	0.00%
2021/10/06	1	100.50	2	100.75	101.50	-1	4,290	-0.02%
2021/10/05	3	99.67	3	98.93	98.90	0	4,158	0.00%
2021/10/04	5	97.80	0	0.00	97.40	5	3,976	0.13%
2021/09/29	3	103.00	14	103.64	102.00	-11	3,739	-0.29%
2021/09/28	2	98.00	5	98.18	99.70	-3	3,451	-0.09%
2021/09/22	3.5	94.13	1	92.60	92.80	2.5	3,305	0.08%
2021/09/17	0	0.00	1	97.50	95.70	-1	3,233	-0.03%
2021/09/16	0	0.00	1	97.50	97.50	-1	3,210	-0.03%
2021/09/14	2	97.80	0	0.00	98.00	2	3,255	0.06%
2021/09/13	1	96.50	0	0.00	97.30	1	3,254	0.03%
2021/09/07	0	0.00	1	97.20	96.30	-1	3,393	-0.03%
2021/09/03	0	0.00	1	97.50	97.70	-1	3,414	-0.03%
2021/09/02	1	95.60	0	0.00	96.20	1	3,406	0.03%
2021/09/01	1	96.80	0	0.00	96.70	1	3,458	0.03%
2021/08/31	0.4	97.10	1	97.10	97.80	-0.6	3,493	-0.02%
2021/08/30	0	0.00	2	98.15	98.50	-2	3,494	-0.06%
2021/08/27	1	96.00	0	0.00	96.30	1	3,493	0.03%
2021/08/26	0.2	93.30	0	0.00	95.40	0.2	3,549	0.00%
2021/08/25	0	0.00	2	94.20	94.60	-2	3,537	-0.06%
2021/08/24	0	0.00	2	95.10	95.00	-2	3,542	-0.06%
2021/08/23	2	92.55	0	0.00	92.80	2	3,505	0.06%
2021/08/19	7.1	91.33	0	0.00	91.10	7.1	3,544	0.20%
2021/08/18	4	93.95	0	0.00	94.40	4	3,446	0.12%
2021/08/17	1	95.00	1	96.00	95.30	0	3,439	0.00%
2021/08/13	0.1	95.90	2	96.30	96.50	-1.9	3,442	-0.06%
2021/08/12	1	97.60	1	96.90	96.90	0	3,473	0.00%
2021/08/11	3	97.13	0	0.00	97.40	3	3,518	0.09%
2021/08/10	2	96.60	0	0.00	96.50	2	3,543	0.06%
2021/08/09	5.4	95.75	5	96.76	96.70	0.4	3,594	0.01%
2021/08/06	3.1	96.85	3	96.90	96.80	0.1	3,609	0.00%
2021/08/05	3.1	96.92	0	0.00	97.00	3.1	3,675	0.08%
2021/08/04	1	97.90	0	0.00	97.50	1	3,804	0.03%
2021/08/03	3	97.50	1	97.80	97.90	2	3,930	0.05%
2021/08/02	1	99.10	1	98.80	99.70	0	3,924	0.00%
2021/07/30	1	98.00	0	0.00	97.30	1	3,976	0.03%
2021/07/29	3	98.13	0	0.00	99.00	3	4,112	0.07%
2021/07/28	1	96.50	1	97.30	98.50	0	4,132	0.00%
2021/07/27	1	99.30	0	0.00	98.30	1	4,215	0.02%
2021/07/23	25	103.00	26	100.60	100.50	-1	4,119	-0.02%
2021/07/22	1	100.50	1	100.50	100.50	0	4,100	0.00%
2021/07/21	1	99.20	0	0.00	100.50	1	4,092	0.02%
2021/07/20	1	100.00	0	0.00	100.00	1	4,053	0.02%
2021/07/15	1	104.50	0	0.00	105.50	1	4,188	0.02%
2021/07/07	0	0.00	1	111.50	112.00	-1	4,490	-0.02%
2021/07/05	1	116.00	1	115.50	115.50	0	4,516	0.00%
2021/07/02	1	111.50	0	0.00	110.00	1	4,449	0.02%
2021/06/28	0	0.00	2	109.00	108.50	-2	4,466	-0.04%
2021/06/25	1	110.00	1	109.50	109.00	0	4,515	0.00%
2021/06/23	0	0.00	2	109.00	110.00	-2	4,574	-0.04%
2021/06/22	1	106.00	1	106.50	106.00	0	4,564	0.00%
2021/06/21	1	104.00	60	102.33	103.50	-59	4,583	-1.29%
2021/06/18	1	105.00	1	104.00	104.50	0	4,556	0.00%
2021/06/16	0	0.00	2	110.50	111.50	-2	4,606	-0.04%
2021/06/09	0	0.00	3	109.50	110.00	-3	4,650	-0.06%
2021/06/08	0	0.00	17	108.00	107.50	-17	4,635	-0.37%
2021/06/03	1	107.00	5	108.50	106.00	-4	4,634	-0.09%
2021/06/02	0	0.00	1	106.00	106.00	-1	4,655	-0.02%
2021/05/27	1	97.50	0	0.00	97.20	1	4,922	0.02%
2021/05/26	0	0.00	6	100.50	100.50	-6	5,004	-0.12%
2021/05/14	0	0.00	90	94.87	96.70	-90	5,492	-1.64%
2021/05/13	61	96.94	0	0.00	95.00	61	5,442	1.12%
2021/05/12	3	96.00	90	98.37	97.70	-87	5,353	-1.62%
2021/05/10	0	0.00	11	107.09	107.50	-11	5,101	-0.22%
2021/05/07	2	105.75	2	105.00	105.00	0	5,150	0.00%
2021/05/06	120	104.63	8	107.31	108.50	112	5,110	2.19%	大買/鉅額交易
2021/05/05	30	102.00	0	103.50	104.00	30	4,912	0.61%
2021/05/04	30	104.50	23.4	104.09	101.00	6.6	4,927	0.13%
2021/05/03	0	0.00	2	102.50	102.00	-2	4,778	-0.04%
2021/04/29	0	0.00	4	103.25	103.50	-4	4,790	-0.08%
2021/04/26	0	0.00	1	102.50	102.50	-1	4,836	-0.02%
2021/04/23	0	0.00	1.1	102.41	102.50	-1.1	4,841	-0.02%
2021/04/22	2	100.00	5	100.80	101.00	-3	4,853	-0.06%
2021/04/21	5	99.64	0	0.00	99.00	5	4,784	0.10%
2021/04/19	0	0.00	14	102.50	103.00	-14	4,728	-0.30%
2021/04/15	0	0.00	1	102.00	101.50	-1	4,770	-0.02%
2021/04/14	1	99.60	1	99.20	99.20	0	4,746	0.00%
2021/04/13	0	0.00	12	98.97	100.00	-12	4,773	-0.25%
2021/04/12	3	96.87	2	98.30	98.20	1	4,721	0.02%
2021/04/09	1	97.20	0	0.00	98.00	1	4,717	0.02%
2021/04/08	10	98.30	0	0.00	98.20	10	4,801	0.21%
2021/04/06	0	0.00	10	97.30	97.40	-10	4,853	-0.21%
2021/04/01	10	96.60	10	97.10	96.70	0	4,850	0.00%
2021/03/31	11	96.28	10	97.20	96.80	1	4,836	0.02%
2021/03/30	2	96.00	0	0.00	96.60	2	4,785	0.04%
2021/03/29	10	96.70	10	97.40	96.60	0	4,749	0.00%
2021/03/26	10	95.70	1	96.60	96.80	9	4,737	0.19%
2021/03/25	2	95.00	0	0.00	95.60	2	4,729	0.04%
2021/03/24	2	95.15	0	0.00	95.40	2	4,725	0.04%
2021/03/19	11	95.60	0	0.00	95.80	11	4,833	0.23%
2021/03/17	10	98.78	2	98.80	98.20	8	4,719	0.17%
2021/03/16	3	99.30	0	0.00	100.50	3	4,676	0.06%
2021/03/15	2	100.00	0	0.00	100.50	2	4,695	0.04%
2021/03/12	8	100.63	1	100.50	101.50	7	4,724	0.15%
2021/03/11	0	0.00	2	102.75	103.00	-2	4,729	-0.04%
2021/03/09	2	101.25	0	0.00	101.50	2	4,752	0.04%
2021/03/08	0	0.00	3	102.17	102.50	-3	4,739	-0.06%
2021/03/05	3	99.03	3	99.40	99.00	0	4,688	0.00%
2021/03/04	2	98.95	2	99.00	99.80	0	4,785	0.00%
2021/03/03	0	0.00	1	99.40	100.00	-1	4,698	-0.02%
2021/03/02	5	97.66	5	97.16	97.00	0	4,609	0.00%
2021/02/26	5	99.10	2	99.00	100.00	3	4,582	0.07%
2021/02/25	0	0.00	7	102.93	102.50	-7	4,480	-0.16%
2021/02/24	7	100.47	7	101.36	100.50	0	4,501	0.00%
2021/02/23	2	102.00	9	102.11	103.00	-7	4,467	-0.16%
2021/02/22	0	0.00	0	98.30	98.20	0	4,384	0.00%
2021/02/19	1	97.20	1	97.30	97.00	0	4,437	0.00%
2021/02/18	8	97.26	1	97.30	96.60	7	4,452	0.16%
2021/02/17	6	96.00	8.3	95.76	95.80	-2.3	4,480	-0.05%
2021/02/05	1	90.90	0	0.00	91.90	1	4,398	0.02%
2021/01/29	3	90.10	1	88.90	89.10	2	4,882	0.04%
2021/01/28	6	92.10	1	91.30	91.40	5	4,781	0.10%
2021/01/26	1	94.00	1	94.00	93.70	0	4,750	0.00%
2021/01/25	0	0.00	1	95.80	95.90	-1	4,705	-0.02%
2021/01/20	2	95.80	0	0.00	95.20	2	4,716	0.04%
2021/01/12	0	0.00	40	100.00	101.00	-40	4,493	-0.89%
2021/01/08	40	103.63	3	103.00	104.00	37	4,413	0.84%
2021/01/07	6	100.00	11	100.50	100.00	-5	4,316	-0.12%
2021/01/06	0	0.00	3	100.00	99.50	-3	4,293	-0.07%
2021/01/05	1	99.00	0	0.00	99.20	1	4,211	0.02%
2021/01/04	1	98.50	0	0.00	100.00	1	4,175	0.02%
2020/12/31	0	0.00	1	100.00	99.80	-1	4,124	-0.02%
2020/12/30	0	0.00	1	97.00	98.50	-1	4,049	-0.02%
2020/12/29	0	0.00	4	95.03	95.40	-4	3,967	-0.10%
2020/12/28	1.1	94.36	0	0.00	95.40	1.1	3,990	0.03%
2020/12/24	0	0.00	15	93.76	94.50	-15	3,950	-0.38%
2020/12/23	2	92.50	0	0.00	93.40	2	3,950	0.05%
2020/12/21	0	0.00	1	94.40	94.90	-1	4,034	-0.02%
2020/12/18	0	0.00	1	94.70	92.80	-1	4,011	-0.02%
2020/12/17	2	93.70	0	0.00	94.00	2	4,005	0.05%
2020/12/16	0	0.00	14	94.19	94.70	-14	4,000	-0.35%
2020/12/15	10	93.30	1	93.10	93.00	9	3,999	0.23%
2020/12/14	0	0.00	1	94.40	94.50	-1	3,980	-0.03%
2020/12/11	0	0.00	10	94.30	94.40	-10	3,975	-0.25%
2020/12/10	10	93.59	1	94.30	93.20	9	3,936	0.23%
2020/12/09	1	94.10	10	94.80	94.30	-9	3,919	-0.23%
2020/12/08	1	92.50	0	0.00	92.90	1	3,882	0.03%
2020/12/07	10	93.80	0	0.00	93.90	10	3,852	0.26%
2020/12/04	0	0.00	1	94.30	94.90	-1	3,821	-0.03%
2020/12/03	1	93.50	0.2	93.40	92.80	0.8	3,754	0.02%
2020/12/01	0	0.00	1	92.70	92.70	-1	3,733	-0.03%
2020/11/30	2.3	92.74	0.6	92.80	90.50	1.7	3,718	0.05%
2020/11/27	2	94.40	0.3	94.90	94.50	1.7	3,575	0.05%
2020/11/26	0	0.00	10.3	95.98	95.60	-10.3	3,579	-0.29%
2020/11/25	0	0.00	1	96.20	95.20	-1	3,579	-0.03%
2020/11/24	5.7	96.16	0	0.00	94.80	5.7	3,530	0.16%
2020/11/23	0	0.00	1	94.90	94.70	-1	3,470	-0.03%
2020/11/20	0.1	92.80	0	0.00	93.90	0.1	3,367	0.00%
2020/11/19	1.2	92.73	3	93.87	94.00	-1.8	3,345	-0.05%
2020/11/18	0	0.00	1	93.20	93.30	-1	3,297	-0.03%
2020/11/17	0	0.00	1	92.30	92.50	-1	3,214	-0.03%
2020/11/16	0	0.00	1	92.40	92.20	-1	3,162	-0.03%
2020/11/13	1	90.90	2	91.90	92.20	-1	3,104	-0.03%
2020/11/12	1	91.80	8	91.99	92.20	-7	3,047	-0.23%
2020/11/11	0	0.00	14	90.02	92.20	-14	2,894	-0.48%
2020/11/10	7	84.84	6	85.63	86.00	1	2,579	0.04%
2020/11/09	1	81.90	0	0.00	81.90	1	2,379	0.04%
2020/11/04	0	0.00	2	80.40	80.90	-2	2,421	-0.08%
2020/10/30	1	78.90	0	0.00	78.60	1	2,448	0.04%
2020/10/26	0	0.00	1	81.60	81.40	-1	2,454	-0.04%
2020/10/23	0	0.00	1	81.50	81.20	-1	2,520	-0.04%
2020/10/16	0	0.00	1	80.80	80.40	-1	2,623	-0.04%
2020/10/15	0	0.00	1	81.50	81.10	-1	2,637	-0.04%
2020/10/13	0	0.00	3	81.83	82.00	-3	2,621	-0.11%
2020/10/12	0	0.00	1	81.90	81.90	-1	2,657	-0.04%
2020/10/07	0	0.00	4	81.80	81.90	-4	2,798	-0.14%
2020/10/05	3	80.10	0	0.00	80.50	3	2,786	0.11%
2020/09/30	0	0.00	0	80.50	80.00	0	2,773	0.00%
2020/09/24	4	79.70	0	0.00	79.40	4	2,845	0.14%
2020/09/23	1	81.70	0	0.00	81.60	1	2,759	0.04%
2020/09/18	0	0.00	1	85.00	84.80	-1	2,743	-0.04%
2020/09/17	0	0.00	1	83.70	83.40	-1	2,691	-0.04%
2020/09/16	1	83.20	0	0.00	83.20	1	2,699	0.04%
2020/09/11	2	81.60	0	0.00	82.00	2	2,855	0.07%
2020/09/09	1	81.50	0	0.00	81.20	1	3,033	0.03%
2020/09/07	4	82.10	1	82.40	81.60	3	3,179	0.09%
2020/09/03	1	81.10	1	82.20	81.10	0	3,300	0.00%
2020/09/02	2	80.55	0	0.00	81.00	2	3,341	0.06%
2020/08/31	1	82.70	0	0.00	82.00	1	3,417	0.03%
2020/08/28	1	82.90	0	0.00	83.20	1	3,461	0.03%
2020/08/27	2	83.00	0	0.00	83.00	2	3,599	0.06%
2020/08/26	1	83.30	0	0.00	83.10	1	3,641	0.03%
2020/08/21	1	82.43	2	83.40	83.10	-1	3,945	-0.02%
2020/08/20	1	81.00	0	0.00	81.60	1	3,965	0.03%
2020/08/19	2	84.15	2	84.35	83.80	0	3,964	0.00%
2020/08/13	1	83.80	0	0.00	83.90	1	4,142	0.02%
2020/08/12	0	0.00	2	83.15	83.40	-2	4,326	-0.05%
2020/08/11	1	84.00	0	0.00	83.70	1	4,415	0.02%
2020/08/10	1	84.00	3	83.50	84.20	-2	4,464	-0.04%
2020/08/07	2	82.60	1	83.20	82.20	1	4,511	0.02%
2020/08/06	2	82.35	5	82.90	82.70	-3	4,526	-0.07%
2020/08/05	6	81.02	0	0.00	81.10	6	4,570	0.13%
2020/08/03	4	80.20	0.1	80.60	80.00	3.9	4,767	0.08%
2020/07/30	1	81.20	0	0.00	81.30	1	4,876	0.02%
2020/07/29	1	81.50	0	0.00	82.00	1	4,916	0.02%
2020/07/28	16	81.93	3	82.80	82.10	13	4,944	0.26%
2020/07/27	3	84.00	0	0.00	83.50	3	5,030	0.06%
2020/07/23	1	85.30	0	0.00	85.20	1	5,099	0.02%
2020/07/21	0	0.00	2	87.00	85.80	-2	5,148	-0.04%
2020/07/17	1	86.10	0	0.00	86.10	1	5,189	0.02%
2020/07/16	1	85.50	0	0.00	85.80	1	5,248	0.02%
2020/07/15	2	83.35	2	84.20	84.30	0	5,233	0.00%
2020/07/14	2	85.80	0	0.00	85.10	2	5,164	0.04%
2020/07/10	1	87.30	0	0.00	86.70	1	5,175	0.02%
2020/07/09	4	88.30	1	88.10	88.20	3	5,182	0.06%
2020/07/08	4	88.63	3	88.93	88.70	1	5,191	0.02%
2020/07/06	0	0.00	22	90.49	89.60	-22	5,209	-0.42%
2020/07/02	0	0.00	2	89.90	89.80	-2	5,258	-0.04%
2020/07/01	4	88.65	0	0.00	88.50	4	5,318	0.08%
2020/06/24	1	89.20	0	0.00	89.00	1	5,445	0.02%
2020/06/19	1	88.10	0	0.00	88.10	1	5,508	0.02%
2020/06/17	4	88.38	0	0.00	89.20	4	5,502	0.07%
2020/06/16	2	90.50	0	0.00	90.80	2	5,523	0.04%
2020/06/15	21	90.50	0	0.00	90.00	21	5,539	0.38%
2020/06/12	1	89.50	1	90.80	91.00	0	5,590	0.00%
2020/06/11	4	93.53	5	93.00	93.00	-1	5,589	-0.02%
2020/06/10	6	96.68	5	96.50	96.30	1	5,601	0.02%
2020/06/09	1	96.10	0	0.00	96.00	1	5,715	0.02%
2020/06/05	0	0.00	4	94.50	94.30	-4	5,746	-0.07%
2020/06/04	0	0.00	1	93.90	93.50	-1	5,756	-0.02%
2020/06/03	0	0.00	1	92.20	93.50	-1	5,836	-0.02%
2020/06/02	0	0.00	0.1	90.30	90.30	-0.1	5,725	0.00%
2020/06/01	1	89.50	1	90.00	89.90	0	5,703	0.00%
2020/05/28	1	88.00	1	88.50	87.90	0	5,513	0.00%
2020/05/27	1	88.90	4	89.80	89.00	-3	5,500	-0.05%
2020/05/26	0	0.00	1.1	89.61	89.60	-1.1	5,526	-0.02%
2020/05/25	0	0.00	1	88.50	89.00	-1	5,519	-0.02%
2020/05/22	0	0.00	130	90.15	90.00	-130	5,473	-2.37%	大賣/鉅額交易
2020/05/21	1	92.50	0.8	92.00	92.00	0.2	5,423	0.00%
2020/05/20	27	91.56	0	0.00	91.00	27	5,376	0.50%
2020/05/19	40	93.53	7	92.99	92.10	33	5,330	0.62%
2020/05/18	4	88.50	5	89.26	89.30	-1	5,156	-0.02%
2020/05/15	0	0.00	1	87.10	86.40	-1	5,048	-0.02%
2020/05/14	1	86.00	2	86.60	86.70	-1	4,980	-0.02%
2020/05/13	4	86.05	0	0.00	87.60	4	4,926	0.08%
2020/05/12	40	86.70	0	0.00	86.50	40	4,915	0.81%
2020/05/11	25	89.17	0	0.00	88.90	25	4,855	0.51%
2020/05/08	0	0.00	2	88.20	88.30	-2	4,817	-0.04%
2020/05/07	5	84.28	1	84.40	84.40	4	4,702	0.09%
2020/05/06	3	85.53	0	0.00	85.00	3	4,632	0.06%
2020/05/05	4	87.13	0	0.00	86.00	4	4,607	0.09%
2020/05/04	4	85.45	3	86.47	86.40	1	4,591	0.02%
2020/04/30	0	0.00	19	86.54	89.70	-19	4,527	-0.42%
2020/04/29	0	0.00	2	82.80	83.70	-2	4,467	-0.04%
2020/04/28	0	0.00	1	81.30	81.30	-1	4,428	-0.02%
2020/04/27	2	81.60	3	82.10	81.90	-1	4,508	-0.02%
2020/04/24	0	0.00	1	80.80	81.00	-1	4,449	-0.02%
2020/04/23	1	80.20	3	79.87	80.80	-2	4,434	-0.05%
2020/04/22	5	78.92	0	0.00	80.00	5	4,418	0.11%
2020/04/21	8	79.06	0	0.00	79.50	8	4,444	0.18%
2020/04/20	2	81.80	0	0.00	81.70	2	4,427	0.05%
2020/04/17	0	0.00	5	84.36	82.60	-5	4,426	-0.11%
2020/04/16	8	81.61	1	81.30	82.10	7	4,400	0.16%
2020/04/15	5	82.10	2	82.10	82.90	3	4,404	0.07%
2020/04/14	5	81.44	0	0.00	82.00	5	4,444	0.11%
2020/04/10	1	81.60	0	0.00	82.30	1	4,597	0.02%
2020/04/09	1	81.80	0	0.00	81.60	1	4,693	0.02%
2020/04/08	3	81.67	1	82.00	82.30	2	4,665	0.04%
2020/04/07	0	0.00	4	81.38	81.50	-4	4,617	-0.09%
2020/04/06	1	79.90	0	0.00	80.40	1	4,580	0.02%
2020/04/01	3	78.93	0	0.00	78.00	3	4,506	0.07%
2020/03/31	1	81.50	0	0.00	81.40	1	4,445	0.02%
2020/03/30	1	78.00	0	0.00	80.60	1	4,387	0.02%
2020/03/27	1	80.10	1	80.00	80.00	0	4,344	0.00%
2020/03/26	2	79.60	0	0.00	79.70	2	4,298	0.05%
2020/03/25	3	78.97	2	78.80	78.50	1	4,305	0.02%
2020/03/24	0	0.00	2	77.60	77.40	-2	4,250	-0.05%
2020/03/23	1	70.40	0	0.00	71.70	1	4,224	0.02%
2020/03/20	1	72.20	2	71.20	71.50	-1	4,210	-0.02%
2020/03/19	4	67.25	15	68.05	67.30	-11	4,136	-0.27%
2020/03/18	2	68.45	0	0.00	68.20	2	4,051	0.05%
2020/03/16	2	71.65	0	0.00	70.00	2	3,891	0.05%
2020/03/13	3	71.70	0	0.00	72.90	3	3,781	0.08%
2020/03/12	23	77.74	2	77.40	77.10	21	3,611	0.58%
2020/03/11	0	0.00	1	81.90	80.70	-1	3,532	-0.03%
2020/03/10	9	81.26	1	81.30	81.60	8	3,480	0.23%
2020/03/09	5	83.74	0	0.00	82.90	5	3,412	0.15%
2020/03/06	2	86.45	0	0.00	87.10	2	3,284	0.06%
2020/03/05	0	0.00	5	88.20	88.50	-5	3,264	-0.15%
2020/03/04	0.1	88.20	1	88.30	88.10	-0.9	3,284	-0.03%
2020/03/03	6	85.45	0	0.00	86.40	6	3,257	0.18%
2020/03/02	2	85.05	0	0.00	85.00	2	3,238	0.06%
2020/02/27	6	86.33	0	0.00	86.10	6	3,367	0.18%
2020/02/26	10	87.00	0	0.00	87.00	10	3,329	0.30%
2020/02/25	1	87.00	0	0.00	87.60	1	3,314	0.03%
2020/02/24	3	88.10	0	0.00	88.00	3	3,326	0.09%
2020/02/19	0	0.00	6	89.70	89.70	-6	3,332	-0.18%
2020/02/17	0	0.00	11	89.62	89.60	-11	3,353	-0.33%
2020/02/13	1	90.10	0	0.00	89.80	1	3,385	0.03%
2020/02/12	0.8	90.20	0	0.00	90.10	0.8	3,376	0.03%
2020/02/11	2	88.90	1	89.00	88.80	1	3,354	0.03%
2020/02/10	1	89.80	0	0.00	89.50	1	3,313	0.03%
2020/02/06	0	0.00	3	89.50	90.50	-3	3,323	-0.09%
2020/02/05	2	86.95	2	87.00	87.00	0	3,286	0.00%
2020/02/04	3	86.83	0	0.00	88.00	3	3,243	0.09%
2020/02/03	1	87.10	1	87.60	87.50	0	3,234	0.00%
2020/01/31	1	90.00	1	89.90	89.90	0	3,139	0.00%
2020/01/30	2	89.85	0	0.00	89.90	2	3,089	0.06%
2020/01/16	1	96.00	0	0.00	95.70	1	2,995	0.03%
2020/01/15	1	95.80	1	96.10	96.00	0	2,991	0.00%
2020/01/14	2	96.40	0	0.00	96.80	2	2,938	0.07%
2020/01/10	1	97.90	0	0.00	98.00	1	2,888	0.03%
2020/01/09	2	98.20	0	0.00	98.10	2	2,877	0.07%
2020/01/08	3	101.00	2	103.00	99.80	1	2,869	0.03%
2020/01/07	2	100.00	0	0.00	100.00	2	2,791	0.07%
2020/01/06	0	0.00	1	103.50	102.00	-1	2,759	-0.04%
2020/01/03	2	100.00	3	98.43	101.00	-1	2,655	-0.04%
2020/01/02	0	0.00	3	98.27	98.00	-3	2,550	-0.12%
2019/12/27	0	0.00	3	98.40	98.60	-3	2,568	-0.12%
2019/12/26	1	97.20	0	0.00	96.90	1	2,565	0.04%
2019/12/25	1	97.50	0	0.00	97.50	1	2,584	0.04%
2019/12/20	1	98.20	0	0.00	97.70	1	2,598	0.04%
2019/12/18	0	0.00	1	97.70	98.00	-1	2,553	-0.04%
2019/12/17	0	0.00	2	97.60	98.00	-2	2,548	-0.08%
2019/12/13	1	96.70	0	0.00	96.00	1	2,614	0.04%
2019/12/12	3	95.50	0	0.00	95.50	3	2,667	0.11%
2019/12/06	0	0.00	1	95.50	95.80	-1	2,917	-0.03%
2019/12/05	3	95.47	0	0.00	95.40	3	2,909	0.10%
2019/12/03	0	0.00	2	95.55	95.40	-2	2,913	-0.07%
2019/11/28	0	0.00	1	97.00	97.00	-1	2,849	-0.04%
2019/11/25	2	96.95	0	0.00	96.90	2	2,714	0.07%
2019/11/12	3	96.87	0	0.00	96.90	3	2,903	0.10%
2019/11/11	1	98.60	0	0.00	96.90	1	2,891	0.03%
2019/11/05	0	0.00	1	98.40	98.90	-1	2,932	-0.03%
2019/11/01	2	97.00	0	0.00	97.50	2	2,939	0.07%
2019/10/31	0	0.00	1	98.30	96.90	-1	2,951	-0.03%
2019/10/30	0	0.00	10	97.70	98.40	-10	2,926	-0.34%
2019/10/29	1	97.10	10	97.25	96.90	-9	2,935	-0.31%
2019/10/28	1	97.00	0	0.00	96.90	1	2,919	0.03%
2019/10/22	0	0.00	5	97.34	97.50	-5	2,891	-0.17%
2019/10/21	1	97.00	0	0.00	96.80	1	2,886	0.03%
2019/10/18	2	96.65	0	0.00	96.50	2	2,875	0.07%
2019/10/16	5	96.60	0	0.00	98.00	5	2,836	0.18%
2019/10/09	20	97.15	11	96.17	96.10	9	2,808	0.32%
2019/10/07	1	97.10	0	0.00	97.20	1	2,774	0.04%
2019/10/03	1	97.20	0	0.00	97.30	1	2,761	0.04%
2019/10/02	1	99.40	0	0.00	99.00	1	2,736	0.04%
2019/09/26	2	99.30	0	0.00	98.60	2	2,717	0.07%
2019/09/25	2	99.75	0	0.00	99.80	2	2,724	0.07%
2019/09/23	0	0.00	1	100.50	100.00	-1	2,744	-0.04%
2019/09/20	1	99.50	1	100.00	101.00	0	2,789	0.00%
2019/09/18	0	0.00	3	99.30	101.50	-3	2,754	-0.11%
2019/09/17	10	103.80	4	103.50	102.00	6	2,673	0.22%
2019/09/16	27	103.85	7	104.79	104.00	20	2,643	0.76%
2019/09/11	1	96.20	0	0.00	96.50	1	2,603	0.04%
2019/09/05	1	97.80	0	0.00	97.50	1	2,629	0.04%
2019/08/28	3	95.13	0	0.00	95.00	3	2,603	0.12%
2019/08/27	2	95.10	0	0.00	95.50	2	2,609	0.08%
2019/08/26	1	95.50	0	0.00	95.20	1	2,589	0.04%
2019/08/21	1	97.30	0	0.00	97.90	1	2,622	0.04%
2019/08/16	2	98.30	4	99.13	98.80	-2	2,581	-0.08%
2019/08/15	5	95.36	0	0.00	95.20	5	2,525	0.20%
2019/08/14	2	99.05	0	0.00	99.00	2	2,536	0.08%
2019/08/13	2	99.00	0	0.00	99.00	2	2,572	0.08%
2019/08/08	1	101.00	0	0.00	100.50	1	2,584	0.04%
2019/08/07	0	0.00	35	101.00	101.00	-35	2,651	-1.32%
2019/08/05	0	0.00	1	104.00	103.50	-1	2,630	-0.04%
2019/08/02	3	104.00	36	104.50	105.00	-33	2,655	-1.24%
2019/07/25	1	106.00	0	0.00	107.00	1	2,760	0.04%
2019/07/19	1	106.50	0	0.00	106.50	1	2,743	0.04%
2019/07/18	1	106.50	0	0.00	106.00	1	2,753	0.04%
2019/07/17	1	106.50	0	0.00	107.50	1	2,767	0.04%
2019/07/16	4	107.50	0	0.00	107.50	4	2,723	0.15%
2019/07/12	0	0.00	3	108.00	107.50	-3	2,692	-0.11%
2019/07/10	3	106.67	0	0.00	107.00	3	2,730	0.11%
2019/07/09	2	106.00	0	0.00	107.50	2	2,728	0.07%
2019/07/08	4	106.00	0	0.00	106.50	4	2,730	0.15%
2019/07/05	3	107.00	0	0.00	107.00	3	2,751	0.11%
2019/07/03	18	106.58	0	0.00	107.00	18	2,768	0.65%
2019/06/28	1	110.00	0	0.00	110.50	1	2,756	0.04%
2019/06/27	0	0.00	3	112.50	111.50	-3	2,741	-0.11%
2019/06/26	3	111.50	0	0.00	111.00	3	2,702	0.11%
2019/06/25	14	111.79	1	111.50	111.50	13	2,690	0.48%
2019/06/24	8	112.00	0	0.00	113.00	8	2,651	0.30%
2019/06/21	10	112.00	0	0.00	113.00	10	2,631	0.38%
2019/06/20	12	111.63	0	0.00	111.00	12	2,592	0.46%
2019/06/19	1	115.50	0	0.00	118.50	1	2,487	0.04%
2019/06/04	1	115.50	0	0.00	115.00	1	2,430	0.04%
2019/05/30	0	0.00	1	115.00	115.00	-1	2,383	-0.04%
2019/05/29	0	0.00	1.1	113.03	114.00	-1.1	2,382	-0.04%
2019/05/21	0	0.00	1	116.00	116.50	-1	2,410	-0.04%
2019/05/17	0	0.00	1	113.00	113.00	-1	2,357	-0.04%
2019/05/15	0	0.00	1	110.50	109.00	-1	2,415	-0.04%
2019/05/14	1	106.00	0	0.00	107.00	1	2,388	0.04%
2019/05/08	1	110.50	0	0.00	110.50	1	2,322	0.04%
2019/04/11	1	113.50	0	0.00	113.00	1	2,581	0.04%
2019/03/18	0	0.00	1	116.00	116.50	-1	2,611	-0.04%
2019/03/12	1	115.00	0	0.00	115.00	1	2,541	0.04%
2019/03/08	0	0.00	10	116.00	116.00	-10	2,597	-0.38%
2019/03/06	10	117.50	0	0.00	117.50	10	2,718	0.37%
2019/03/05	1	116.50	0	0.00	116.50	1	2,743	0.04%
2019/03/04	0	0.00	10	117.00	116.50	-10	2,761	-0.36%
2019/02/26	5	117.50	1	116.50	117.00	4	2,756	0.15%
2019/02/25	5	116.00	0	0.00	116.00	5	2,746	0.18%
2019/02/21	0	0.00	12	116.50	116.50	-12	2,739	-0.44%
2019/02/20	10	116.00	2	116.50	116.00	8	2,730	0.29%
2019/02/19	2	116.50	0	0.00	115.00	2	2,757	0.07%
2019/02/18	0	0.00	11	114.95	115.50	-11	2,783	-0.40%
2019/02/15	0	0.00	0.4	112.50	112.00	-0.4	2,832	-0.01%
2019/02/14	0	0.00	6	111.83	112.00	-6	2,831	-0.21%
2019/02/13	1	108.00	0	0.00	108.50	1	2,785	0.04%
2019/01/29	1	108.00	0	0.00	108.50	1	2,715	0.04%
2019/01/28	0	0.00	1	110.00	110.00	-1	2,708	-0.04%
2019/01/25	10	109.00	0	0.00	108.50	10	2,724	0.37%
2019/01/16	1	109.00	0	0.00	109.00	1	2,855	0.04%
2019/01/15	0	0.00	2	111.00	111.00	-2	2,859	-0.07%
2019/01/11	0	0.00	3	112.00	110.50	-3	2,887	-0.10%
2019/01/09	1	109.00	9	109.44	114.00	-8	2,909	-0.27%
2019/01/07	0	0.00	1	109.00	109.00	-1	2,856	-0.04%
2019/01/02	4	105.88	0	0.00	103.00	4	3,032	0.13%
2018/12/28	0	0.00	1	108.50	109.00	-1	3,084	-0.03%
2018/12/25	3	102.00	0	0.00	103.00	3	3,418	0.09%
2018/12/22	4	107.50	0	0.00	107.50	4	3,444	0.12%
2018/12/20	7	109.93	0	0.00	109.50	7	3,536	0.20%
2018/12/18	3	111.50	3	111.50	110.50	0	3,583	0.00%
2018/12/17	0	0.00	5	112.00	112.50	-5	3,689	-0.14%
2018/12/14	8	111.00	0	0.00	111.00	8	3,724	0.21%
2018/12/13	0	0.00	5	113.00	113.00	-5	3,750	-0.13%
2018/12/12	5	112.00	0	0.00	112.50	5	3,794	0.13%
2018/12/05	3	112.17	0	0.00	113.00	3	3,853	0.08%
2018/11/21	1	112.00	0	0.00	112.00	1	3,608	0.03%
2018/11/13	1	114.00	0	0.00	113.00	1	3,452	0.03%
2018/11/08	21	120.12	20	119.50	119.50	1	3,365	0.03%
2018/11/07	0	0.00	1	122.00	120.00	-1	3,338	-0.03%
2018/11/06	1	119.00	0	0.00	120.50	1	3,327	0.03%
2018/11/05	0	0.00	1	121.50	121.50	-1	3,290	-0.03%
2018/11/02	1	119.00	0	0.00	120.50	1	3,263	0.03%
2018/10/31	1	121.00	0	0.00	122.00	1	3,247	0.03%
2018/10/12	0	0.00	1	126.50	127.00	-1	2,874	-0.03%
2018/10/09	1.1	136.00	0	0.00	135.00	1.1	2,692	0.04%
2018/10/08	0.1	134.00	0	0.00	133.00	0.1	2,635	0.00%
2018/10/05	0.1	134.00	0	0.00	132.50	0.1	2,557	0.00%
2018/10/04	0.1	138.50	0	0.00	137.50	0.1	2,445	0.00%
2018/10/03	5	141.10	4	143.00	140.00	1	2,312	0.04%
2018/09/27	1	147.00	1	148.50	148.00	0	2,123	0.00%
2018/09/26	1	145.00	2	145.50	146.00	-1	2,139	-0.05%
2018/09/21	1	146.50	10	142.75	147.00	-9	2,211	-0.41%
2018/09/20	11	138.86	1	139.00	139.00	10	2,135	0.47%
2018/09/19	1	134.00	10	134.40	137.00	-9	2,151	-0.42%
2018/09/18	7	132.50	1	129.00	132.50	6	2,119	0.28%
2018/09/17	1	131.50	0	0.00	129.50	1	2,093	0.05%
2018/09/13	0	0.00	1	127.50	133.00	-1	2,069	-0.05%
2018/09/10	1	124.00	0	0.00	124.50	1	2,043	0.05%
2018/08/07	1	119.00	0	0.00	119.00	1	2,608	0.04%
2018/07/30	1	119.00	0	0.00	119.00	1	2,713	0.04%
2018/07/27	0.1	120.00	0	0.00	120.00	0.1	2,696	0.00%
2018/07/13	0	0.00	2	120.75	121.00	-2	2,795	-0.07%
2018/07/04	1	115.50	1	115.50	115.50	0	2,793	0.00%
2018/07/03	1	122.00	1	124.00	123.00	0	2,745	0.00%
2018/06/21	1	119.50	0	120.00	119.50	1	2,571	0.04%
2018/06/19	3	118.00	3	119.50	118.50	0	2,760	0.00%
2018/06/07	0	0.00	10	123.00	124.50	-10	3,037	-0.33%
2018/06/06	0	0.00	0.1	124.00	124.00	-0.1	3,011	0.00%
2018/05/31	10	122.50	0	0.00	121.50	10	2,954	0.34%
2018/05/25	0	0.00	10	122.00	122.50	-10	2,746	-0.36%
2018/05/10	0	0.00	2	123.75	123.00	-2	3,071	-0.07%
2018/04/30	1	119.50	0	0.00	121.50	1	3,134	0.03%
2018/04/18	3	118.50	6	119.25	118.50	-3	3,319	-0.09%
2018/04/17	3	117.00	0	0.00	117.50	3	3,346	0.09%
2018/04/13	3	118.00	3	120.00	120.50	0	3,472	0.00%
2018/04/12	0.6	120.00	3	120.00	120.00	-2.4	3,513	-0.07%
2018/04/11	0	0.00	2	119.00	119.50	-2	3,550	-0.06%
2018/04/10	3.2	117.06	0	0.00	117.50	3.2	3,589	0.09%
2018/04/09	0	0.00	1	119.00	119.00	-1	3,633	-0.03%
2018/04/02	3	117.00	0	0.00	117.00	3	3,641	0.08%
2018/03/23	0	0.00	5	116.60	117.50	-5	3,725	-0.13%
2018/03/22	1	116.50	0	0.00	116.50	1	3,602	0.03%
2018/03/21	0.2	120.00	0	0.00	106.00	0.2	3,532	0.00%
2018/03/12	1	115.50	0	0.00	116.00	1	3,262	0.03%
2018/03/08	10	114.50	3	114.00	114.50	7	3,390	0.21%
2018/03/02	4	112.00	0	0.00	112.50	4	3,473	0.12%
2018/03/01	3	114.50	0	0.00	114.50	3	3,455	0.09%
2018/02/26	0	0.00	4	117.63	118.00	-4	3,385	-0.12%
2018/02/22	4	113.00	0	0.00	113.00	4	3,355	0.12%
2018/02/21	1	114.00	1	116.00	115.50	0	3,367	0.00%
2018/02/12	1	112.00	0	0.00	111.50	1	3,318	0.03%
2018/02/07	0	0.00	5	115.90	116.00	-5	3,197	-0.16%
2018/02/06	5	111.80	1	114.50	113.00	4	3,076	0.13%
2018/02/05	1	118.50	0	0.00	119.50	1	2,989	0.03%
2018/02/01	0	0.00	0	124.50	124.50	0	2,911	0.00%
2018/01/30	2	125.00	0	0.00	124.00	2	2,865	0.07%
2018/01/25	0	0.00	1	123.00	123.00	-1	2,802	-0.04%
2018/01/15	0	0.00	10	119.50	120.00	-10	2,557	-0.39%
2018/01/08	0	0.00	0.5	121.50	122.00	-0.5	2,523	-0.02%
2018/01/05	0	0.00	2	119.50	120.00	-2	2,479	-0.08%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－23天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－23天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

亞東-板橋 券商分點個股進出 亞東-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析