台塑化 (6505)-第一金-新興券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
70.2
漲跌
▲0.3
漲幅
+0.43%
成交量
2,408張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	4	69.80	0	0.00	69.70	4	3,851	0.10%
2024/05/07	0	0.00	3	71.50	71.50	-3	3,790	-0.08%
2024/04/29	0.4	72.50	0	0.00	72.60	0.4	3,729	0.01%
2024/04/26	2	72.00	3	71.90	71.20	-1	3,702	-0.03%
2024/04/24	0	0.00	2	72.70	72.90	-2	3,734	-0.05%
2024/04/22	0.2	72.70	0	0.00	72.70	0.2	3,887	0.01%
2024/04/19	3.6	69.57	0	0.00	69.30	3.6	3,788	0.10%
2024/04/12	0	0.00	1	72.70	72.50	-1	3,393	-0.03%
2024/04/11	1	72.50	0	0.00	73.30	1	3,345	0.03%
2024/04/10	1	73.60	3.1	74.13	74.00	-2.1	3,298	-0.06%
2024/04/09	3	72.90	0	0.00	73.30	3	3,276	0.09%
2024/04/08	2	72.30	0	0.00	72.70	2	3,212	0.06%
2024/04/03	5	72.70	0	0.00	72.30	5	3,181	0.16%
2024/04/02	2.1	71.79	3	72.20	72.20	-0.9	3,062	-0.03%
2024/03/29	3	69.33	0	0.00	69.50	3	2,877	0.10%
2024/03/28	2	68.65	1	69.50	68.60	1	2,825	0.04%
2024/03/25	1	68.60	0	0.00	68.60	1	2,676	0.04%
2024/03/22	1.3	68.21	0	0.00	68.10	1.3	2,643	0.05%
2024/03/21	1	68.70	0	0.00	69.00	1	2,556	0.04%
2024/03/20	0.1	69.50	0	0.00	69.40	0.1	2,480	0.00%
2024/03/19	2.5	69.86	0	0.00	69.70	2.5	2,443	0.10%
2024/03/15	0	0.00	1	71.20	71.20	-1	2,318	-0.04%
2024/03/14	1	71.00	0	0.00	71.20	1	2,261	0.04%
2024/03/12	4	71.10	0	0.00	71.10	4	2,205	0.18%
2024/03/11	1	71.50	2	70.80	71.10	-1	2,170	-0.05%
2024/03/08	1.6	70.60	0	0.00	70.70	1.6	2,149	0.07%
2024/03/04	3	72.13	0	0.00	72.10	3	2,056	0.15%
2024/03/01	1.1	72.30	0	0.00	72.30	1.1	2,038	0.05%
2024/02/27	4	71.93	0	0.00	71.70	4	1,947	0.21%
2024/02/26	5	72.04	0	0.00	72.30	5	1,922	0.26%
2024/02/23	1	72.70	0	0.00	72.60	1	1,900	0.05%
2024/02/22	3.7	72.87	0	0.00	72.70	3.7	1,948	0.19%
2024/02/21	1	73.20	0	0.00	73.20	1	1,944	0.05%
2024/02/20	1	73.50	0	0.00	73.40	1	1,956	0.05%
2024/02/15	2	73.15	0	0.00	73.40	2	2,071	0.10%
2024/02/05	2	74.55	0	0.00	74.30	2	2,042	0.10%
2024/02/02	0.1	75.80	0	0.00	76.00	0.1	2,031	0.00%
2024/01/25	1	72.90	0	0.00	73.20	1	1,974	0.05%
2024/01/18	0.4	72.95	0	0.00	72.30	0.4	1,883	0.02%
2024/01/17	2	73.45	0	0.00	73.00	2	1,842	0.11%
2024/01/16	1.7	75.08	0	0.00	74.80	1.7	1,733	0.10%
2024/01/15	1	78.30	0	0.00	78.20	1	1,609	0.06%
2024/01/10	2.1	79.11	0	0.00	79.10	2.1	1,657	0.13%
2024/01/09	1	79.30	0	0.00	79.30	1	1,673	0.06%
2023/12/25	1	80.30	0	0.00	80.70	1	1,745	0.06%
2023/12/22	3	80.20	0.1	80.50	80.20	2.9	1,756	0.17%
2023/12/21	0	0.00	0	82.55	81.90	0	1,746	0.00%
2023/12/18	0	0.00	0.1	83.10	83.20	-0.1	1,739	-0.01%
2023/12/08	1	81.70	0	0.00	82.20	1	1,726	0.06%
2023/12/07	0	0.00	0.2	82.20	82.30	-0.2	1,722	-0.01%
2023/11/24	0	0.00	2	84.30	84.60	-2	1,802	-0.11%
2023/11/21	0.1	84.90	5	84.96	85.30	-4.9	1,817	-0.27%
2023/11/16	0	0.00	1	83.40	84.00	-1	1,727	-0.06%
2023/11/15	0	0.00	4.7	82.43	83.00	-4.7	1,699	-0.28%
2023/11/10	1	80.10	0.1	80.30	80.30	0.9	1,609	0.05%
2023/11/09	0.1	80.50	0	0.00	80.60	0.1	1,605	0.01%
2023/11/08	0.1	80.55	0	0.00	81.10	0.1	1,606	0.01%
2023/11/07	0.1	81.40	1	81.50	81.50	-0.9	1,612	-0.06%
2023/10/23	0	0.00	0.1	80.30	80.00	-0.1	1,693	-0.01%
2023/10/19	2	81.30	5	81.40	81.50	-3	1,730	-0.17%
2023/10/18	0	0.00	1	82.20	82.10	-1	1,753	-0.06%
2023/10/17	5.1	81.41	0	0.00	81.80	5.1	1,757	0.29%
2023/10/11	0.1	81.40	2	81.00	81.40	-1.9	1,780	-0.11%
2023/10/05	2	78.20	0	0.00	78.20	2	1,757	0.11%
2023/10/04	0.1	78.30	0.2	78.30	78.10	-0.2	1,748	-0.01%
2023/10/03	2	79.30	0	0.00	79.10	2	1,749	0.11%
2023/09/28	0.1	80.80	0	0.00	80.60	0.1	1,804	0.01%
2023/09/26	4.6	79.49	0	0.00	79.40	4.6	1,803	0.25%
2023/09/19	0	0.00	0.1	80.90	81.20	-0.1	1,788	-0.01%
2023/09/15	0	0.00	0.1	81.90	81.80	-0.1	1,797	-0.01%
2023/09/13	0.1	82.60	2	82.30	82.60	-1.9	1,748	-0.11%
2023/09/12	0.1	81.10	0	0.00	81.50	0.1	1,763	0.01%
2023/09/11	0.1	81.30	0	0.00	81.40	0.1	1,752	0.01%
2023/09/07	0	0.00	0.1	79.60	79.60	-0.1	1,768	-0.01%
2023/09/06	0	0.00	1	80.20	79.90	-1	1,766	-0.06%
2023/09/05	0	0.00	0	80.80	80.80	0	1,750	0.00%
2023/09/04	0.1	81.20	0	0.00	81.30	0.1	1,753	0.01%
2023/08/25	0	0.00	0.2	80.00	79.60	-0.2	1,814	-0.01%
2023/08/23	0	0.00	1	81.00	81.20	-1	1,809	-0.06%
2023/08/18	0	0.00	0.1	79.30	79.00	-0.1	1,822	-0.01%
2023/08/17	0	78.80	0	0.00	78.80	0	1,831	0.00%
2023/08/14	0.4	81.80	0	0.00	81.00	0.4	1,883	0.02%
2023/08/09	0	0.00	1	80.60	81.00	-1	1,999	-0.05%
2023/08/02	1.2	79.69	0	0.00	79.60	1.2	1,936	0.06%
2023/08/01	0.3	80.90	0	0.00	81.00	0.3	1,892	0.01%
2023/07/24	2	78.20	0	0.00	78.40	2	1,807	0.11%
2023/07/21	5	78.84	0	0.00	78.60	5	1,801	0.28%
2023/07/20	2	79.05	0	0.00	79.10	2	1,760	0.11%
2023/07/19	3	79.47	0	0.00	79.30	3	1,717	0.17%
2023/07/18	6	80.05	0	0.00	79.80	6	1,685	0.36%
2023/07/17	1	80.60	0	0.00	80.80	1	1,658	0.06%
2023/07/12	1	79.70	0	0.00	79.50	1	1,630	0.06%
2023/07/11	0	0.00	3	79.80	80.10	-3	1,625	-0.18%
2023/07/07	3.1	79.84	0	0.00	79.90	3.1	1,624	0.19%
2023/07/06	5	81.52	0	0.00	81.00	5	1,596	0.31%
2023/06/30	2	84.40	0	0.00	84.30	2	1,610	0.12%
2023/06/28	2	85.45	0	0.00	85.30	2	1,596	0.13%
2023/06/27	2	86.10	0	0.00	86.40	2	1,574	0.13%
2023/06/21	1	86.70	0	0.00	87.50	1	1,566	0.06%
2023/06/13	0.5	86.80	0	0.00	86.80	0.5	1,576	0.03%
2023/06/06	1	88.10	1	88.50	88.60	0	1,600	0.00%
2023/06/05	2	87.90	0	0.00	87.60	2	1,615	0.12%
2023/06/02	0	0.00	0.1	87.20	87.10	-0.1	1,591	-0.01%
2023/06/01	0	0.00	0.1	85.90	85.50	-0.1	1,598	-0.01%
2023/05/31	1	86.00	0	0.00	86.20	1	1,610	0.06%
2023/05/25	3	87.80	0	0.00	87.60	3	1,651	0.18%
2023/05/22	0	0.00	6	88.40	88.60	-6	1,701	-0.35%
2023/05/18	0	0.00	13.4	89.88	89.80	-13.4	1,698	-0.79%
2023/05/17	0	0.00	5	89.16	89.60	-5	1,676	-0.30%
2023/05/16	0	0.00	1	87.00	88.20	-1	1,563	-0.06%
2023/05/15	1	84.40	0	0.00	85.30	1	1,534	0.07%
2023/05/10	0	0.00	0.1	84.70	85.20	-0.1	1,574	-0.01%
2023/05/09	0	0.00	0.1	85.70	86.10	-0.1	1,588	-0.01%
2023/04/28	0	0.00	0	86.80	86.80	0	1,824	0.00%
2023/04/18	5	86.64	2	87.00	86.50	3	1,968	0.15%
2023/04/14	0	0.00	8	88.15	88.20	-8	1,951	-0.41%
2023/04/12	0	0.00	1	87.60	87.60	-1	1,925	-0.05%
2023/04/11	6	87.27	0	0.00	87.60	6	1,939	0.31%
2023/04/10	1	87.00	0	0.00	87.50	1	1,944	0.05%
2023/04/07	0.2	86.30	1	86.60	86.80	-0.8	1,933	-0.04%
2023/03/31	0	0.00	1	85.00	85.00	-1	1,898	-0.05%
2023/03/14	3	82.20	0	0.00	82.20	3	2,027	0.15%
2023/03/02	0	0.00	0.2	83.00	83.50	-0.2	2,191	-0.01%
2023/02/22	0.2	85.30	0	0.00	85.10	0.2	2,114	0.01%
2023/02/17	0	0.00	1	84.20	84.20	-1	2,135	-0.05%
2023/02/16	0	0.00	1	84.40	84.00	-1	2,172	-0.05%
2023/02/10	0	0.00	1	83.00	83.00	-1	2,186	-0.05%
2023/02/01	1	82.50	0	0.00	82.70	1	2,205	0.05%
2023/01/16	0	0.00	1	83.40	83.80	-1	2,170	-0.05%
2023/01/06	0	0.00	2	81.00	81.20	-2	2,191	-0.09%
2023/01/04	0	80.00	0	0.00	79.70	0	2,248	0.00%
2023/01/03	0	80.00	0	0.00	80.10	0	2,289	0.00%
2022/12/21	0.3	80.30	0	0.00	79.60	0.3	2,466	0.01%
2022/12/19	0	80.80	0	0.00	80.30	0	2,472	0.00%
2022/12/16	1	81.30	0	0.00	81.00	1	2,484	0.04%
2022/12/09	0	82.30	0	0.00	81.50	0	2,610	0.00%
2022/12/07	0	83.40	2	83.20	82.40	-2	2,644	-0.08%
2022/12/06	1	83.70	0	0.00	83.30	1	2,635	0.04%
2022/12/02	0	83.90	0	0.00	83.50	0	2,636	0.00%
2022/11/30	4	84.45	0	0.00	84.60	4	2,616	0.15%
2022/11/29	0	0.00	0.2	84.20	84.50	-0.2	2,554	-0.01%
2022/11/28	1	83.70	0	0.00	84.00	1	2,551	0.04%
2022/11/25	0	0.00	1	86.20	86.90	-1	2,586	-0.04%
2022/11/21	0	83.10	0	0.00	82.80	0	2,613	0.00%
2022/11/18	0	0.00	0.2	82.70	82.80	-0.2	2,628	-0.01%
2022/11/16	0	85.50	0	0.00	83.20	0	2,626	0.00%
2022/11/11	0	0.00	2	83.70	83.90	-2	2,531	-0.08%
2022/11/09	0	0.00	2	83.10	83.30	-2	2,542	-0.08%
2022/10/24	0	0.00	5	80.80	80.60	-5	2,464	-0.20%
2022/10/20	0	0.00	30	76.93	77.40	-30	2,412	-1.24%
2022/10/19	35	78.37	15	79.33	77.90	20	2,362	0.85%
2022/10/17	0	0.00	10	78.25	79.00	-10	2,350	-0.43%
2022/10/13	5	76.50	2	76.55	75.50	3	2,377	0.13%
2022/10/12	10	78.20	0	0.00	78.10	10	2,349	0.43%
2022/10/11	0.1	78.60	1	78.80	79.00	-0.9	2,434	-0.04%
2022/10/07	7	80.09	2	80.90	80.00	5	2,440	0.20%
2022/10/06	10	80.40	0	0.00	80.60	10	2,439	0.41%
2022/10/04	0	0.00	1	81.50	81.10	-1	2,478	-0.04%
2022/10/03	0	0.00	10	81.00	81.40	-10	2,485	-0.40%
2022/09/30	10	82.40	0	0.00	82.90	10	2,506	0.40%
2022/09/28	0	0.00	1	79.10	80.10	-1	2,503	-0.04%
2022/09/27	0	0.00	1	79.50	79.50	-1	2,528	-0.04%
2022/09/23	0	0.00	5	79.40	79.40	-5	2,590	-0.19%
2022/09/22	9	78.83	0	0.00	79.30	9	2,605	0.35%
2022/09/21	1	80.50	0	0.00	80.60	1	2,543	0.04%
2022/09/13	1	82.50	0	0.00	82.90	1	2,658	0.04%
2022/09/08	0	0.00	15	81.20	81.40	-15	2,808	-0.53%
2022/09/07	18	80.86	0	0.00	80.60	18	2,828	0.64%
2022/09/05	2	81.80	0	0.00	81.80	2	2,895	0.07%
2022/09/01	1	81.70	0	0.00	83.30	1	2,964	0.03%
2022/08/30	2	83.20	0	0.00	83.20	2	2,900	0.07%
2022/08/29	2	83.85	1	84.40	83.70	1	2,868	0.03%
2022/08/24	2.2	84.78	0	0.00	85.10	2.2	2,835	0.08%
2022/08/19	0.2	85.70	0	0.00	85.70	0.2	2,963	0.01%
2022/08/17	11	85.23	0	0.00	85.10	11	2,979	0.37%
2022/08/15	0	0.00	1	84.10	84.60	-1	2,949	-0.03%
2022/08/12	2	83.60	0	0.00	83.60	2	2,967	0.07%
2022/08/10	1	82.00	0	0.00	81.90	1	3,007	0.03%
2022/08/09	1	82.90	0	0.00	82.60	1	3,005	0.03%
2022/08/08	1	82.30	0	0.00	82.80	1	3,008	0.03%
2022/08/05	0	0.00	1	83.30	83.10	-1	3,027	-0.03%
2022/08/04	1	82.50	0	0.00	82.50	1	3,031	0.03%
2022/08/02	0.1	83.40	0	0.00	83.60	0.1	3,013	0.00%
2022/07/26	0	0.00	2	83.90	83.50	-2	3,045	-0.07%
2022/07/22	0	0.00	1	82.80	82.60	-1	3,090	-0.03%
2022/07/15	5	82.66	0	0.00	82.10	5	2,991	0.17%
2022/07/08	0	0.00	0.4	89.40	89.40	-0.4	2,868	-0.01%
2022/06/28	1	95.80	0	0.00	96.00	1	2,779	0.04%
2022/06/22	0	0.00	2	91.90	92.10	-2	2,695	-0.07%
2022/06/21	0	0.00	2	92.70	93.90	-2	2,668	-0.07%
2022/06/20	0	0.00	1	95.20	94.50	-1	2,615	-0.04%
2022/06/14	0	0.00	1	97.00	96.90	-1	2,479	-0.04%
2022/06/10	1	96.60	0	0.00	96.00	1	2,474	0.04%
2022/06/08	1	96.00	1	96.30	96.10	0	2,579	0.00%
2022/06/06	0	0.00	1	96.60	96.70	-1	2,719	-0.04%
2022/06/01	0	0.00	6	96.87	96.00	-6	2,968	-0.20%
2022/05/23	0	0.00	0	94.20	94.60	0	3,090	0.00%
2022/05/19	0	0.00	0.9	92.63	92.70	-0.9	3,131	-0.03%
2022/05/12	0.3	89.40	0	0.00	88.70	0.3	3,203	0.01%
2022/05/11	1.2	90.10	0	0.00	90.20	1.2	3,218	0.04%
2022/05/10	0.1	90.38	0	0.00	90.10	0.1	3,215	0.00%
2022/05/09	5	89.40	0	0.00	90.40	5	3,235	0.15%
2022/05/05	0.3	91.60	3	92.00	91.90	-2.7	3,235	-0.08%
2022/05/03	0	90.76	0	0.00	90.20	0	3,290	0.00%
2022/04/27	2	89.20	0	0.00	89.10	2	3,267	0.06%
2022/04/20	0	92.20	0	0.00	92.70	0	3,235	0.00%
2022/04/14	1	93.40	0	0.00	93.40	1	3,252	0.03%
2022/04/07	1	93.60	0	0.00	93.60	1	3,227	0.03%
2022/03/31	0	0.00	7	94.30	94.30	-7	3,181	-0.22%
2022/03/28	2	94.40	0	0.00	95.10	2	3,110	0.06%
2022/03/25	0	0.00	2	95.70	96.20	-2	3,117	-0.06%
2022/03/24	5	95.30	1	95.40	95.40	4	3,121	0.13%
2022/03/18	6	95.95	0	0.00	95.70	6	3,252	0.18%
2022/03/16	1.1	92.82	2	93.70	94.90	-0.9	3,170	-0.03%
2022/03/15	2	93.50	2	93.50	93.60	0	3,114	0.00%
2022/03/11	7	96.03	0	0.00	95.70	7	3,053	0.23%
2022/03/10	0	0.00	2	99.05	98.00	-2	2,967	-0.07%
2022/03/08	1	98.50	0	0.00	99.20	1	2,821	0.04%
2022/03/07	3	100.83	0	0.00	100.50	3	2,755	0.11%
2022/03/03	2	100.50	0	0.00	101.50	2	2,656	0.08%
2022/03/02	1	101.50	0.2	101.50	100.50	0.8	2,639	0.03%
2022/03/01	0	0.00	9	99.80	100.00	-9	2,584	-0.35%
2022/02/25	4	96.80	4	97.20	97.80	0	2,546	0.00%
2022/02/24	5	96.10	3	96.50	96.90	2	2,542	0.08%
2022/02/23	7	96.90	0	0.00	97.30	7	2,563	0.27%
2022/02/22	2	96.10	0	0.00	96.10	2	2,608	0.08%
2022/02/21	0	0.00	1	98.20	98.00	-1	2,601	-0.04%
2022/02/16	1	97.90	0	0.00	98.60	1	2,618	0.04%
2022/02/14	0	0.00	2	100.50	98.90	-2	2,581	-0.08%
2022/02/11	1.1	98.88	1	99.40	98.70	0.1	2,541	0.00%
2022/02/10	0	0.00	1	98.60	98.50	-1	2,523	-0.04%
2022/02/09	0	0.00	1	98.00	98.90	-1	2,536	-0.04%
2022/02/08	0	0.00	4	98.30	98.00	-4	2,546	-0.16%
2022/02/07	0	0.00	4	98.00	97.80	-4	2,551	-0.16%
2022/01/26	0	0.00	4	96.60	96.10	-4	2,550	-0.16%
2022/01/25	9	95.20	0	0.00	95.60	9	2,596	0.35%
2022/01/20	1	98.50	6	98.40	98.10	-5	2,608	-0.19%
2022/01/18	1	98.00	3	97.90	98.00	-2	2,624	-0.08%
2022/01/14	1	98.60	0	0.00	98.50	1	2,678	0.04%
2022/01/13	0	0.00	5	100.50	100.50	-5	2,701	-0.19%
2022/01/12	0	0.00	6	99.00	99.40	-6	2,723	-0.22%
2022/01/11	0	0.00	10	98.25	98.40	-10	2,767	-0.36%
2022/01/10	0.3	97.80	0	0.00	97.80	0.3	2,821	0.01%
2022/01/07	0	0.00	17	97.48	97.30	-17	2,863	-0.59%
2022/01/05	0	0.00	1	96.30	96.20	-1	2,965	-0.03%
2021/12/24	0	0.00	5	96.70	96.80	-5	3,678	-0.14%
2021/12/22	1	94.80	0	0.00	95.00	1	4,196	0.02%
2021/12/20	4	95.30	0	0.00	95.00	4	4,381	0.09%
2021/12/16	1	95.30	0	0.00	95.10	1	4,376	0.02%
2021/12/15	17	94.89	0	0.00	94.70	17	4,413	0.39%
2021/12/09	1	97.50	0	0.00	97.50	1	4,369	0.02%
2021/12/07	1	97.00	0	0.00	97.70	1	4,344	0.02%
2021/12/01	0	0.00	8	97.40	96.80	-8	4,344	-0.18%
2021/11/29	4	95.50	0	0.00	97.20	4	4,255	0.09%
2021/11/26	2	97.00	0	0.00	97.00	2	4,239	0.05%
2021/11/24	0	0.00	11	97.11	98.80	-11	4,279	-0.26%
2021/11/23	14	96.31	0	0.00	96.00	14	4,262	0.33%
2021/11/22	10.1	97.40	11	97.51	97.00	-0.9	4,313	-0.02%
2021/11/19	17	99.08	0	0.00	98.80	17	4,257	0.40%
2021/11/18	0	0.00	0.3	101.00	100.50	-0.3	4,262	-0.01%
2021/11/17	4	100.50	0.3	101.00	101.50	3.7	4,222	0.09%
2021/11/10	0	0.00	2	102.50	102.50	-2	4,333	-0.05%
2021/11/09	0	0.00	2	101.00	101.50	-2	4,332	-0.05%
2021/11/04	2	101.00	0	0.00	101.50	2	4,295	0.05%
2021/11/02	0	0.00	2	103.00	102.50	-2	4,322	-0.05%
2021/10/29	2	100.00	0	0.00	100.00	2	4,311	0.05%
2021/10/28	2	103.00	0	0.00	102.00	2	4,335	0.05%
2021/10/27	0	0.00	2	103.00	104.00	-2	4,335	-0.05%
2021/10/26	0	0.00	11	102.55	103.50	-11	4,408	-0.25%
2021/10/25	11	102.55	3	102.50	103.50	8	4,400	0.18%
2021/10/22	0	0.00	2	101.25	101.50	-2	4,451	-0.04%
2021/10/21	0	0.00	6	104.08	103.50	-6	4,467	-0.13%
2021/10/18	0	0.00	2	105.00	105.00	-2	4,542	-0.04%
2021/10/15	0	0.00	5	103.00	103.00	-5	4,535	-0.11%
2021/10/14	1	100.50	0	0.00	101.00	1	4,520	0.02%
2021/10/13	1	104.00	9	103.94	103.00	-8	4,517	-0.18%
2021/10/12	6	101.00	0	0.00	102.00	6	4,479	0.13%
2021/10/07	0	0.00	4	101.75	102.00	-4	4,387	-0.09%
2021/10/06	2	101.00	11	100.15	101.50	-9	4,290	-0.21%
2021/10/01	19.1	96.71	1	97.10	96.80	18.1	3,945	0.46%
2021/09/30	4	99.48	0	0.00	99.20	4	3,847	0.10%
2021/09/29	6.3	102.87	17	103.00	102.00	-10.7	3,739	-0.29%
2021/09/28	0	0.00	3.6	97.48	99.70	-3.6	3,451	-0.10%
2021/09/24	2	95.70	0	0.00	95.00	2	3,347	0.06%
2021/09/23	0.1	95.00	1	94.50	94.50	-0.9	3,309	-0.03%
2021/09/22	6.2	92.84	0	0.00	92.80	6.2	3,305	0.19%
2021/09/16	0.4	97.50	2	98.80	97.50	-1.6	3,210	-0.05%
2021/09/13	0	0.00	0.8	96.60	97.30	-0.8	3,254	-0.02%
2021/09/10	0.1	96.50	0	0.00	96.60	0.1	3,292	0.00%
2021/09/09	2	94.70	0	0.00	96.00	2	3,357	0.06%
2021/09/08	0	0.00	2	97.00	95.70	-2	3,358	-0.06%
2021/09/07	0	0.00	0.3	97.03	96.30	-0.3	3,393	-0.01%
2021/09/03	0.3	96.90	0	0.00	97.70	0.3	3,414	0.01%
2021/09/02	0.1	96.20	0	0.00	96.20	0.1	3,406	0.00%
2021/09/01	0.1	97.00	0.3	96.90	96.70	-0.2	3,458	-0.01%
2021/08/31	1.2	98.33	0	0.00	97.80	1.2	3,493	0.03%
2021/08/30	0	0.00	2	98.00	98.50	-2	3,494	-0.06%
2021/08/27	0.1	96.10	0	0.00	96.30	0.1	3,493	0.00%
2021/08/26	0.1	95.70	4	95.30	95.40	-3.9	3,549	-0.11%
2021/08/25	0.1	94.40	0	0.00	94.60	0.1	3,537	0.00%
2021/08/24	0.1	94.04	1	94.50	95.00	-0.9	3,542	-0.03%
2021/08/23	1	91.80	1	93.00	92.80	0	3,505	0.00%
2021/08/19	10	91.37	1	93.60	91.10	9	3,544	0.25%
2021/08/17	0.3	95.50	0	0.00	95.30	0.3	3,439	0.01%
2021/08/09	10	96.60	0	0.00	96.70	10	3,594	0.28%
2021/08/06	3.1	96.20	2	96.70	96.80	1.1	3,609	0.03%
2021/08/05	2	96.80	0	0.00	97.00	2	3,675	0.05%
2021/08/03	2	97.25	0	0.00	97.90	2	3,930	0.05%
2021/08/02	1	98.00	0	0.00	99.70	1	3,924	0.03%
2021/07/30	1	97.44	0	0.00	97.30	1	3,976	0.03%
2021/07/29	0.1	98.70	0	0.00	99.00	0.1	4,112	0.00%
2021/07/28	2	96.80	0	0.00	98.50	2	4,132	0.05%
2021/07/26	8.1	97.77	1	97.50	97.80	7.1	4,192	0.17%
2021/07/23	3.1	101.52	1	100.50	100.50	2.1	4,119	0.05%
2021/07/21	6	99.67	1	100.50	100.50	5	4,092	0.12%
2021/07/20	4	100.38	0	0.00	100.00	4	4,053	0.10%
2021/07/19	3.1	101.19	0	0.00	102.00	3.1	4,079	0.08%
2021/07/16	4.1	103.28	0	0.00	102.00	4.1	4,121	0.10%
2021/07/15	2.2	105.09	0.3	105.50	105.50	1.9	4,188	0.05%
2021/07/13	0	0.00	0.3	106.50	106.50	-0.3	4,297	-0.01%
2021/07/12	0	0.00	1	107.00	107.00	-1	4,329	-0.02%
2021/07/09	10	107.25	0	0.00	110.00	10	4,367	0.23%
2021/07/08	1	110.00	0	0.00	109.00	1	4,401	0.02%
2021/07/06	0	0.00	14	115.93	114.50	-14	4,525	-0.31%
2021/07/05	13.3	115.60	6	115.50	115.50	7.3	4,516	0.16%
2021/07/02	1	111.50	4	110.38	110.00	-3	4,449	-0.07%
2021/07/01	0	0.00	0.3	106.00	106.00	-0.3	4,381	-0.01%
2021/06/29	0	0.00	0	106.50	108.00	0	4,431	0.00%
2021/06/24	0	0.00	1	110.00	109.50	-1	4,537	-0.02%
2021/06/23	0	0.00	2	108.50	110.00	-2	4,574	-0.04%
2021/06/21	0	0.00	10	104.00	103.50	-10	4,583	-0.22%
2021/06/18	2	105.00	0	0.00	104.50	2	4,556	0.04%
2021/06/17	11	108.77	1	109.00	108.50	10	4,507	0.22%
2021/06/16	0	0.00	3	110.16	111.50	-3	4,606	-0.07%
2021/06/15	1	109.00	11	109.45	108.50	-10	4,591	-0.22%
2021/06/11	0	0.00	2	107.50	108.00	-2	4,649	-0.04%
2021/06/09	0	0.00	16	109.19	110.00	-16	4,650	-0.34%
2021/06/08	0	0.00	15	108.23	107.50	-15	4,635	-0.32%
2021/06/07	22	107.02	0	0.00	106.50	22	4,638	0.47%
2021/06/04	3	104.67	0	0.00	106.50	3	4,627	0.06%
2021/06/03	0	107.50	0	0.00	106.00	0	4,634	0.00%
2021/06/02	2	105.00	8	105.38	106.00	-6	4,655	-0.13%
2021/06/01	0	0.00	2	102.00	102.00	-2	4,643	-0.04%
2021/05/31	0	0.00	2	100.50	100.00	-2	4,740	-0.04%
2021/05/27	7	97.20	0	0.00	97.20	7	4,922	0.14%
2021/05/25	0	0.00	1	100.00	99.50	-1	5,071	-0.02%
2021/05/21	1	97.50	0	0.00	98.20	1	5,256	0.02%
2021/05/18	0	0.00	1	99.10	99.00	-1	5,314	-0.02%
2021/05/17	0	0.00	2	95.60	95.40	-2	5,422	-0.04%
2021/05/14	5	96.00	0	0.00	96.70	5	5,492	0.09%
2021/05/12	2	97.70	1	102.00	97.70	1	5,353	0.02%
2021/05/11	0	0.00	5	107.30	104.00	-5	5,235	-0.10%
2021/05/10	1	107.50	0	0.00	107.50	1	5,101	0.02%
2021/05/07	1	106.00	2	105.00	105.00	-1	5,150	-0.02%
2021/05/06	10.2	105.55	35	106.57	108.50	-24.8	5,110	-0.49%
2021/05/05	0	0.00	1	104.00	104.00	-1	4,912	-0.02%
2021/05/04	0	0.00	25.1	103.60	101.00	-25.1	4,927	-0.51%
2021/05/03	0	0.00	10	102.00	102.00	-10	4,778	-0.21%
2021/04/29	0	0.00	3	103.17	103.50	-3	4,790	-0.06%
2021/04/28	0	0.00	3	103.00	103.00	-3	4,769	-0.06%
2021/04/22	0	0.00	1	100.50	101.00	-1	4,853	-0.02%
2021/04/21	5	99.00	0	0.00	99.00	5	4,784	0.10%
2021/04/19	0	0.00	2.2	102.50	103.00	-2.2	4,728	-0.05%
2021/04/16	1	102.50	1	102.00	102.00	0	4,702	0.00%
2021/04/15	0.3	101.50	0	0.00	101.50	0.3	4,770	0.01%
2021/04/13	0	0.00	11	100.59	100.00	-11	4,773	-0.23%
2021/04/12	10	97.15	0.1	97.60	98.20	10	4,721	0.21%
2021/04/09	0	0.00	0.1	98.20	98.00	-0.1	4,717	0.00%
2021/04/08	1	98.20	4	98.00	98.20	-3	4,801	-0.06%
2021/04/06	0	0.00	1	97.50	97.40	-1	4,853	-0.02%
2021/03/31	0.1	96.60	0.4	96.60	96.80	-0.4	4,836	-0.01%
2021/03/30	1	96.00	0	0.00	96.60	1	4,785	0.02%
2021/03/29	1	96.60	2	98.00	96.60	-1	4,749	-0.02%
2021/03/25	1	95.50	0	0.00	95.60	1	4,729	0.02%
2021/03/24	5	95.00	0	0.00	95.40	5	4,725	0.11%
2021/03/22	2	94.80	0	0.00	96.30	2	4,813	0.04%
2021/03/19	12	95.33	0	0.00	95.80	12	4,833	0.25%
2021/03/18	1	97.80	0.3	99.10	98.20	0.7	4,728	0.01%
2021/03/17	4	99.03	0	0.00	98.20	4	4,719	0.08%
2021/03/12	0	0.00	2	100.50	101.50	-2	4,724	-0.04%
2021/03/11	1	101.50	1	102.50	103.00	0	4,729	0.00%
2021/03/09	0	0.00	1	102.00	101.50	-1	4,752	-0.02%
2021/03/04	1	98.60	0	0.00	99.80	1	4,785	0.02%
2021/03/03	0	0.00	1.5	99.67	100.00	-1.5	4,698	-0.03%
2021/03/02	3	99.50	1	98.95	97.00	2.1	4,609	0.04%
2021/02/26	1	99.50	0	0.00	100.00	1	4,582	0.02%
2021/02/25	0	0.00	2	102.25	102.50	-2	4,480	-0.04%
2021/02/24	1	100.00	1	100.00	100.50	0	4,501	0.00%
2021/02/23	0.3	103.00	4.1	102.11	103.00	-3.8	4,467	-0.08%
2021/02/22	0	0.00	1	98.50	98.20	-1	4,384	-0.02%
2021/02/18	1	96.40	3	97.00	96.60	-2	4,452	-0.05%
2021/02/17	0	0.00	10.1	95.03	95.80	-10.1	4,480	-0.23%
2021/02/03	0	0.00	1	91.60	91.70	-1	4,752	-0.02%
2021/02/02	0	0.00	2	91.00	91.40	-2	4,936	-0.04%
2021/01/29	7.1	90.49	0	0.00	89.10	7.1	4,882	0.15%
2021/01/27	4	93.70	0	0.00	94.00	4	4,736	0.08%
2021/01/22	1	94.90	0	0.00	94.50	1	4,746	0.02%
2021/01/21	0	0.00	0.1	95.60	96.20	-0.1	4,723	0.00%
2021/01/20	5	95.68	0	0.00	95.20	5	4,716	0.11%
2021/01/19	0	0.00	1	98.00	99.20	-1	4,621	-0.02%
2021/01/15	11	99.05	0	0.00	99.10	11	4,561	0.24%
2021/01/12	0.1	100.00	3	100.00	101.00	-2.9	4,493	-0.06%
2021/01/08	3	103.50	6	103.75	104.00	-3	4,413	-0.07%
2021/01/06	0	0.00	2	99.55	99.50	-2	4,293	-0.05%
2021/01/04	2	99.60	1.4	100.31	100.00	0.6	4,175	0.01%
2020/12/31	21	99.93	0	0.00	99.80	21	4,124	0.51%
2020/12/30	0	0.00	21	99.00	98.50	-21	4,049	-0.52%
2020/12/22	3	94.00	0	0.00	93.50	3	3,957	0.08%
2020/12/15	1	93.50	0	0.00	93.00	1	3,999	0.03%
2020/12/11	0	0.00	3	93.90	94.40	-3	3,975	-0.08%
2020/12/07	1	94.00	0	0.00	93.90	1	3,852	0.03%
2020/12/04	0	0.00	20	93.60	94.90	-20	3,821	-0.52%
2020/12/03	10	93.50	5	93.50	92.80	5	3,754	0.13%
2020/12/02	0	0.00	1	92.50	92.90	-1	3,740	-0.03%
2020/12/01	10.2	92.79	0.1	93.00	92.70	10.1	3,733	0.27%
2020/11/30	48	92.63	16.1	93.27	90.50	31.9	3,718	0.86%
2020/11/27	0	0.00	1	94.30	94.50	-1	3,575	-0.03%
2020/11/26	7	95.90	0	0.00	95.60	7	3,579	0.20%
2020/11/23	2	95.90	0	0.00	94.70	2	3,470	0.06%
2020/11/20	0.1	93.80	0	0.00	93.90	0.1	3,367	0.00%
2020/11/19	2	94.00	2	93.50	94.00	0	3,345	0.00%
2020/11/18	0	0.00	1	92.70	93.30	-1	3,297	-0.03%
2020/11/17	0	0.00	2	92.50	92.50	-2	3,214	-0.06%
2020/11/16	6	92.42	9	92.47	92.20	-3	3,162	-0.09%
2020/11/13	1	92.20	8	91.46	92.20	-7	3,104	-0.23%
2020/11/12	7	91.26	21	91.71	92.20	-14	3,047	-0.46%
2020/11/11	7	89.79	39.3	90.10	92.20	-32.3	2,894	-1.11%
2020/11/10	1	85.70	22	85.31	86.00	-21	2,579	-0.81%
2020/11/03	0	0.00	7	79.90	80.10	-7	2,451	-0.29%
2020/11/02	5	78.40	0	0.00	79.10	5	2,458	0.20%
2020/10/30	0.1	79.30	0	0.00	78.60	0.1	2,448	0.01%
2020/10/28	2	80.50	0	0.00	80.40	2	2,430	0.08%
2020/10/21	0	0.00	1	81.30	81.40	-1	2,580	-0.04%
2020/10/16	1.1	80.41	0	0.00	80.40	1.1	2,623	0.04%
2020/10/08	0.1	81.40	0.2	81.40	81.40	-0.1	2,751	0.00%
2020/10/06	0	0.00	2	81.00	81.50	-2	2,792	-0.07%
2020/09/30	0.1	80.50	0	0.00	80.00	0.1	2,773	0.00%
2020/09/29	0	0.00	5	80.60	80.40	-5	2,788	-0.18%
2020/09/28	0	0.00	10	80.20	80.60	-10	2,806	-0.36%
2020/09/25	5.1	79.62	0	0.00	80.10	5.1	2,849	0.18%
2020/09/24	10	79.49	0	0.00	79.40	10	2,845	0.35%
2020/09/22	1	82.50	0	0.00	82.00	1	2,745	0.04%
2020/09/21	1	85.30	2	84.75	84.80	-1	2,721	-0.04%
2020/09/18	1	85.00	7	84.84	84.80	-6	2,743	-0.22%
2020/09/17	1	83.40	4	83.70	83.40	-3	2,691	-0.11%
2020/09/15	0	0.00	1	81.60	82.40	-1	2,724	-0.04%
2020/09/04	2	80.80	0	0.00	81.00	2	3,270	0.06%
2020/09/03	0.3	81.40	1	80.90	81.10	-0.7	3,300	-0.02%
2020/09/02	4	80.60	0	0.00	81.00	4	3,341	0.12%
2020/09/01	5	81.90	0	0.00	81.00	5	3,380	0.15%
2020/08/26	0	0.00	1	83.20	83.10	-1	3,641	-0.03%
2020/08/25	0	0.00	7	84.23	83.50	-7	3,722	-0.19%
2020/08/20	11	81.98	0	0.00	81.60	11	3,965	0.28%
2020/08/19	1	84.00	0	0.00	83.80	1	3,964	0.03%
2020/08/18	0.2	85.10	0	0.00	84.90	0.2	3,985	0.01%
2020/08/17	2	84.45	17	84.46	84.60	-15	4,053	-0.37%
2020/08/12	2	82.75	0	0.00	83.40	2	4,326	0.05%
2020/08/11	6	84.18	0	0.00	83.70	6	4,415	0.14%
2020/08/10	0	0.00	4	84.20	84.20	-4	4,464	-0.09%
2020/08/07	3	83.10	0	0.00	82.20	3	4,511	0.07%
2020/08/05	0.2	81.40	0	0.00	81.10	0.2	4,570	0.00%
2020/08/03	5	80.24	0	0.00	80.00	5	4,767	0.10%
2020/07/31	8	81.10	0	0.00	81.50	8	4,813	0.17%
2020/07/30	5	81.30	0	0.00	81.30	5	4,876	0.10%
2020/07/29	5	81.94	0	0.00	82.00	5	4,916	0.10%
2020/07/28	1	81.80	0.2	82.80	82.10	0.8	4,944	0.02%
2020/07/23	3	85.40	0	0.00	85.20	3	5,099	0.06%
2020/07/22	10	86.00	0	0.00	87.00	10	5,144	0.19%
2020/07/15	6	84.45	2	85.20	84.30	4	5,233	0.08%
2020/07/14	2	85.70	0	0.00	85.10	2	5,164	0.04%
2020/07/13	0	0.00	0.2	87.50	87.40	-0.2	5,152	0.00%
2020/07/10	0	0.00	2	86.90	86.70	-2	5,175	-0.04%
2020/07/09	0	0.00	1	88.00	88.20	-1	5,182	-0.02%
2020/07/08	2	88.50	0	0.00	88.70	2	5,191	0.04%
2020/07/06	0	0.00	2	90.35	89.60	-2	5,209	-0.04%
2020/07/03	0.4	89.40	8	88.90	88.90	-7.6	5,218	-0.14%
2020/07/02	0	0.00	1	89.03	89.80	-1	5,258	-0.02%
2020/07/01	0	88.70	0	0.00	88.50	0	5,318	0.00%
2020/06/30	8	88.70	0	0.00	88.50	8	5,394	0.15%
2020/06/29	7	87.69	0	0.00	88.20	7	5,446	0.13%
2020/06/23	1	88.60	3	89.00	89.30	-2	5,466	-0.04%
2020/06/22	1	88.50	1	88.20	88.20	0	5,487	0.00%
2020/06/19	1	88.30	0	0.00	88.10	1	5,508	0.02%
2020/06/17	5	88.58	0	0.00	89.20	5	5,502	0.09%
2020/06/16	0.2	90.90	85.3	91.60	90.80	-85.2	5,523	-1.54%
2020/06/12	1.1	90.50	0	0.00	91.00	1.1	5,590	0.02%
2020/06/11	1	94.60	1	93.90	93.00	0	5,589	0.00%
2020/06/08	0	0.00	2	95.10	95.00	-2	5,742	-0.03%
2020/06/04	0.3	93.30	0	0.00	93.50	0.3	5,756	0.01%
2020/06/03	1	92.80	0	0.00	93.50	1	5,836	0.02%
2020/06/02	1	90.00	0	0.00	90.30	1	5,725	0.02%
2020/06/01	0	0.00	2	89.50	89.90	-2	5,703	-0.04%
2020/05/29	0	0.00	0.4	87.80	87.70	-0.4	5,668	-0.01%
2020/05/25	1	88.50	0	0.00	89.00	1	5,519	0.02%
2020/05/20	0	0.00	1	91.60	91.00	-1	5,376	-0.02%
2020/05/19	2.5	91.86	3	92.87	92.10	-0.5	5,330	-0.01%
2020/05/18	0	0.00	1	88.90	89.30	-1	5,156	-0.02%
2020/05/15	0	0.00	2	87.10	86.40	-2	5,048	-0.04%
2020/05/13	1	85.50	0	0.00	87.60	1	4,926	0.02%
2020/05/12	1	86.40	0	0.00	86.50	1	4,915	0.02%
2020/05/08	0	0.00	13	87.65	88.30	-13	4,817	-0.27%
2020/05/07	2	84.20	0	0.00	84.40	2	4,702	0.04%
2020/05/06	1	85.00	0	0.00	85.00	1	4,632	0.02%
2020/05/05	30	86.70	0	0.00	86.00	30	4,607	0.65%
2020/05/04	4	86.40	1	86.90	86.40	3	4,591	0.07%
2020/04/30	1	89.40	1	87.30	89.70	0	4,527	0.00%
2020/04/29	1	82.90	0	0.00	83.70	1	4,467	0.02%
2020/04/27	2.4	81.76	3	82.40	81.90	-0.6	4,508	-0.01%
2020/04/21	2	79.10	0	0.00	79.50	2	4,444	0.04%
2020/04/20	0	0.00	1.5	82.07	81.70	-1.5	4,427	-0.03%
2020/04/17	0	0.00	4	82.80	82.60	-4	4,426	-0.09%
2020/04/16	4	81.58	0	0.00	82.10	4	4,400	0.09%
2020/04/14	1	81.50	0.6	82.20	82.00	0.4	4,444	0.01%
2020/04/13	10	81.30	3	82.20	81.10	7	4,477	0.16%
2020/04/10	1	82.10	0	0.00	82.30	1	4,597	0.02%
2020/04/09	1	82.10	0	0.00	81.60	1	4,693	0.02%
2020/04/07	7	81.10	0	0.00	81.50	7	4,617	0.15%
2020/04/06	0	0.00	1	81.40	80.40	-1	4,580	-0.02%
2020/04/01	1	78.10	0	0.00	78.00	1	4,506	0.02%
2020/03/30	1	76.80	0	0.00	80.60	1	4,387	0.02%
2020/03/27	0	0.00	1	80.40	80.00	-1	4,344	-0.02%
2020/03/26	0	0.00	6.3	79.17	79.70	-6.3	4,298	-0.15%
2020/03/25	1	79.10	1.8	78.54	78.50	-0.8	4,305	-0.02%
2020/03/24	0.6	77.40	4	77.50	77.40	-3.4	4,250	-0.08%
2020/03/23	0.5	71.80	4	72.20	71.70	-3.5	4,224	-0.08%
2020/03/20	4	70.40	1	71.50	71.50	3	4,210	0.07%
2020/03/19	0	0.00	2	66.30	67.30	-2	4,136	-0.05%
2020/03/18	1	68.90	0	0.00	68.20	1	4,051	0.02%
2020/03/16	6	70.00	0	0.00	70.00	6	3,891	0.15%
2020/03/13	6	70.48	4	71.98	72.90	2	3,781	0.05%
2020/03/12	2	79.25	6	77.40	77.10	-4	3,611	-0.11%
2020/03/11	4	81.70	5	81.32	80.70	-1	3,532	-0.03%
2020/03/10	0	0.00	2	81.65	81.60	-2	3,480	-0.06%
2020/03/09	1	83.60	2	84.25	82.90	-1	3,412	-0.03%
2020/03/06	1	87.20	1	86.30	87.10	0	3,284	0.00%
2020/03/03	2.3	85.76	1	86.40	86.40	1.3	3,257	0.04%
2020/03/02	1	84.20	0	0.00	85.00	1	3,238	0.03%
2020/02/27	2	86.50	0	0.00	86.10	2	3,367	0.06%
2020/02/26	1	87.10	1	87.00	87.00	0	3,329	0.00%
2020/02/25	1	87.40	0	0.00	87.60	1	3,314	0.03%
2020/02/24	4	88.33	0	0.00	88.00	4	3,326	0.12%
2020/02/21	2	89.05	0	0.00	89.00	2	3,327	0.06%
2020/02/19	1	90.00	1	90.00	89.70	0	3,332	0.00%
2020/02/18	4.3	89.41	0	0.00	89.10	4.3	3,341	0.13%
2020/02/17	2	89.60	0	0.00	89.60	2	3,353	0.06%
2020/02/12	1	89.30	0	0.00	90.10	1	3,376	0.03%
2020/02/10	1	90.00	1	89.50	89.50	0	3,313	0.00%
2020/02/07	1	89.30	0	0.00	89.20	1	3,322	0.03%
2020/02/05	11	87.09	20	86.90	87.00	-9	3,286	-0.27%
2020/02/04	2	88.10	0	0.00	88.00	2	3,243	0.06%
2020/02/03	1	88.20	1	90.00	87.50	0	3,234	0.00%
2020/01/31	4	90.35	0.4	90.70	89.90	3.6	3,139	0.11%
2020/01/30	13	90.62	7	91.89	89.90	6	3,089	0.19%
2020/01/20	0	0.00	2	96.90	96.90	-2	2,990	-0.07%
2020/01/17	0	0.00	9	95.90	96.40	-9	2,998	-0.30%
2020/01/16	1	95.80	0	0.00	95.70	1	2,995	0.03%
2020/01/15	4	96.10	0	0.00	96.00	4	2,991	0.13%
2020/01/14	3	96.63	0	0.00	96.80	3	2,938	0.10%
2020/01/13	0	0.00	76	97.40	97.50	-76	2,885	-2.63%
2020/01/10	13	97.59	0	0.00	98.00	13	2,888	0.45%
2020/01/09	5	98.12	0	0.00	98.10	5	2,877	0.17%
2020/01/08	7	100.00	1	102.00	99.80	6	2,869	0.21%
2020/01/07	3	101.17	0	0.00	100.00	3	2,791	0.11%
2020/01/06	29	103.03	27	103.52	102.00	2	2,759	0.07%
2020/01/03	68.4	99.46	2	100.75	101.00	66.4	2,655	2.50%
2020/01/02	9	98.07	0	0.00	98.00	9	2,550	0.35%
2019/12/30	1	97.60	4	97.60	97.60	-3	2,548	-0.12%
2019/12/26	6	96.98	0.4	97.60	96.90	5.6	2,565	0.22%
2019/12/20	0	0.00	3	98.20	97.70	-3	2,598	-0.12%
2019/12/18	0.4	98.80	0	0.00	98.00	0.4	2,553	0.02%
2019/12/17	0	0.00	1	98.00	98.00	-1	2,548	-0.04%
2019/12/11	0	0.00	2	95.20	95.50	-2	2,879	-0.07%
2019/12/05	13	95.34	0	0.00	95.40	13	2,909	0.45%
2019/12/03	1	95.50	0	0.00	95.40	1	2,913	0.03%
2019/11/29	0	0.00	2	96.30	96.00	-2	2,884	-0.07%
2019/11/28	7	96.73	0	0.00	97.00	7	2,849	0.25%
2019/11/27	3	96.93	0	0.00	96.90	3	2,863	0.10%
2019/11/26	7	97.30	0	0.00	96.90	7	2,877	0.24%
2019/11/21	0	0.00	1	96.10	96.50	-1	2,759	-0.04%
2019/11/19	1	96.30	0	0.00	96.30	1	2,757	0.04%
2019/11/07	1	98.20	0	0.00	98.10	1	2,894	0.03%
2019/11/05	4	98.60	2	98.90	98.90	2	2,932	0.07%
2019/11/04	1	97.60	0	0.00	98.20	1	2,928	0.03%
2019/11/01	0	0.00	4	97.00	97.50	-4	2,939	-0.14%
2019/10/25	0	0.00	6	97.00	97.40	-6	2,904	-0.21%
2019/10/24	0	0.00	20	97.30	97.60	-20	2,888	-0.69%
2019/10/23	2	96.95	0	0.00	96.90	2	2,880	0.07%
2019/10/22	1	97.20	13	97.30	97.50	-12	2,891	-0.42%
2019/10/15	18	97.10	0	0.00	97.20	18	2,825	0.64%
2019/10/14	15	97.40	0	0.00	97.50	15	2,818	0.53%
2019/10/04	3	97.17	0	0.00	97.10	3	2,780	0.11%
2019/10/02	0	0.00	10	99.90	99.00	-10	2,736	-0.37%
2019/10/01	0	0.00	3	100.00	100.50	-3	2,731	-0.11%
2019/09/26	13	99.00	0	0.00	98.60	13	2,717	0.48%
2019/09/19	2	100.00	0	0.00	99.70	2	2,744	0.07%
2019/09/18	4	99.30	1	100.00	101.50	3	2,754	0.11%
2019/09/17	1	105.00	3	103.00	102.00	-2	2,673	-0.07%
2019/09/16	4	102.88	35	105.36	104.00	-31	2,643	-1.17%
2019/09/05	10	97.35	0	0.00	97.50	10	2,629	0.38%
2019/08/29	2	94.90	0	0.00	94.90	2	2,607	0.08%
2019/08/28	1	95.10	0	0.00	95.00	1	2,603	0.04%
2019/08/27	5	95.72	0	0.00	95.50	5	2,609	0.19%
2019/08/23	1	97.40	0	0.00	97.40	1	2,576	0.04%
2019/08/15	0.1	95.80	0	0.00	95.20	0.1	2,525	0.00%
2019/08/13	25	99.38	0	0.00	99.00	25	2,572	0.97%
2019/08/02	2	104.00	0	0.00	105.00	2	2,655	0.08%
2019/07/31	2	106.00	0	0.00	106.00	2	2,741	0.07%
2019/07/30	0	0.00	1	107.00	107.00	-1	2,729	-0.04%
2019/07/24	2	106.00	0	0.00	106.00	2	2,762	0.07%
2019/07/22	0	0.00	1	107.50	107.50	-1	2,737	-0.04%
2019/07/19	1	106.50	1	107.50	106.50	0	2,743	0.00%
2019/07/18	1	106.50	0	0.00	106.00	1	2,753	0.04%
2019/07/09	0	0.00	1	106.50	107.50	-1	2,728	-0.04%
2019/07/05	1	107.00	0	0.00	107.00	1	2,751	0.04%
2019/07/03	0.1	108.00	1	108.00	107.00	-0.9	2,768	-0.03%
2019/06/28	1	111.50	0	0.00	110.50	1	2,756	0.04%
2019/06/26	0	0.00	9	111.50	111.00	-9	2,702	-0.33%
2019/06/24	0	0.00	10.3	113.03	113.00	-10.3	2,651	-0.39%
2019/06/21	10	112.00	0	0.00	113.00	10	2,631	0.38%
2019/06/20	0	0.00	1	113.00	111.00	-1	2,592	-0.04%
2019/06/19	1	118.50	0	0.00	118.50	1	2,487	0.04%
2019/06/14	0	0.00	2	115.00	115.00	-2	2,322	-0.09%
2019/05/21	0.3	116.50	0	0.00	116.50	0.3	2,410	0.01%
2019/05/20	0	0.00	9	114.11	114.50	-9	2,352	-0.38%
2019/05/17	0	0.00	1	112.00	113.00	-1	2,357	-0.04%
2019/05/16	0	0.00	1	111.50	111.00	-1	2,373	-0.04%
2019/05/15	9	107.00	0	0.00	109.00	9	2,415	0.37%
2019/05/10	3	107.83	0	0.00	106.50	3	2,396	0.13%
2019/05/09	17	109.18	0	0.00	107.00	17	2,377	0.72%
2019/05/08	4	110.75	0	0.00	110.50	4	2,322	0.17%
2019/05/06	0	0.00	15	112.50	113.00	-15	2,282	-0.66%
2019/04/30	0	0.00	1	115.00	114.50	-1	2,300	-0.04%
2019/04/12	10	113.00	0	0.00	113.50	10	2,562	0.39%
2019/04/02	0	0.00	2.2	114.00	113.50	-2.2	2,581	-0.08%
2019/03/25	6	114.33	0	0.00	113.50	6	2,608	0.23%
2019/03/19	0	0.00	1	114.50	114.50	-1	2,611	-0.04%
2019/03/15	1	113.00	0	0.00	116.00	1	2,614	0.04%
2019/03/14	0	0.00	0.2	112.00	112.00	-0.2	2,539	-0.01%
2019/03/13	5	114.50	0	0.00	113.50	5	2,536	0.20%
2019/03/11	5	115.50	0	0.00	115.00	5	2,569	0.19%
2019/03/08	0.2	116.00	0	0.00	116.00	0.2	2,597	0.01%
2019/02/26	0	0.00	10	116.75	117.00	-10	2,756	-0.36%
2019/02/19	0.2	115.00	1	115.50	115.00	-0.8	2,757	-0.03%
2019/02/18	0	0.00	2	116.25	115.50	-2	2,783	-0.07%
2019/02/15	1	113.50	12	113.46	112.00	-11	2,832	-0.39%
2019/02/14	1	112.50	0	0.00	112.00	1	2,831	0.04%
2019/02/11	0	0.00	3	109.00	106.50	-3	2,765	-0.11%
2019/01/30	12	108.42	0	0.00	107.50	12	2,720	0.44%
2019/01/29	3	108.00	0	0.00	108.50	3	2,715	0.11%
2019/01/28	0	0.00	4	110.00	110.00	-4	2,708	-0.15%
2019/01/24	5	107.80	0	0.00	107.50	5	2,733	0.18%
2019/01/23	3	110.17	15	110.17	110.00	-12	2,730	-0.44%
2019/01/22	1	110.50	0	0.00	111.00	1	2,747	0.04%
2019/01/21	5	111.50	0	0.00	112.00	5	2,760	0.18%
2019/01/18	7	109.57	0	0.00	110.50	7	2,781	0.25%
2019/01/17	2	109.50	0	0.00	109.00	2	2,820	0.07%
2019/01/16	3	109.33	0	0.00	109.00	3	2,855	0.11%
2019/01/09	0	0.00	2	112.00	114.00	-2	2,909	-0.07%
2019/01/08	1	107.00	0	0.00	107.50	1	2,870	0.03%
2019/01/04	3	104.00	1	102.50	104.50	2	2,890	0.07%
2019/01/02	14	105.29	0	0.00	103.00	14	3,032	0.46%
2018/12/27	0	0.00	2	107.50	109.50	-2	3,187	-0.06%
2018/12/25	1	101.50	0	0.00	103.00	1	3,418	0.03%
2018/12/24	2	104.25	0	0.00	104.50	2	3,444	0.06%
2018/12/21	0	0.00	5	108.80	109.00	-5	3,505	-0.14%
2018/12/10	0	0.00	0.3	113.50	113.00	-0.3	3,810	-0.01%
2018/12/05	1	113.00	10	112.50	113.00	-9	3,853	-0.23%
2018/12/03	5	114.50	2	115.50	115.50	3	3,826	0.08%
2018/11/26	20	113.63	0	0.00	112.50	20	3,655	0.55%
2018/11/21	0	0.00	20	113.00	112.00	-20	3,608	-0.55%
2018/11/20	20	114.63	0	0.00	115.00	20	3,588	0.56%
2018/11/16	1	112.00	0	0.00	112.00	1	3,581	0.03%
2018/11/15	0	0.00	0.1	112.00	111.00	-0.1	3,539	0.00%
2018/11/09	14	117.82	1	118.50	117.00	13	3,383	0.38%
2018/10/30	2	118.00	0	0.00	118.50	2	3,216	0.06%
2018/10/29	1	118.00	0	0.00	118.50	1	3,210	0.03%
2018/10/26	1	117.00	0	0.00	118.50	1	3,211	0.03%
2018/10/23	1	120.00	0	0.00	120.50	1	3,138	0.03%
2018/10/18	1	121.50	0	0.00	123.00	1	3,075	0.03%
2018/10/12	0	0.00	2	125.50	127.00	-2	2,874	-0.07%
2018/10/11	28	126.25	10.1	127.99	126.50	17.9	2,835	0.63%
2018/10/08	2	129.00	10	129.20	133.00	-8	2,635	-0.30%
2018/10/05	3	131.50	0	0.00	132.50	3	2,557	0.12%
2018/10/04	1	138.00	0	0.00	137.50	1	2,445	0.04%
2018/10/03	63	142.37	0	0.00	140.00	63	2,312	2.72%
2018/09/28	1	150.50	1	148.00	148.00	0	2,124	0.00%
2018/09/27	10	149.00	1	147.00	148.00	9	2,123	0.42%
2018/09/26	0	0.00	5	146.00	146.00	-5	2,139	-0.23%
2018/09/25	15	142.00	0	0.00	142.00	15	2,200	0.68%
2018/09/21	3	145.83	2	146.50	147.00	1	2,211	0.05%
2018/09/19	1	135.00	1.9	135.47	137.00	-0.9	2,151	-0.04%
2018/09/18	0	0.00	10	132.75	132.50	-10	2,119	-0.47%
2018/09/17	10	129.25	0	0.00	129.50	10	2,093	0.48%
2018/09/14	0.2	132.00	0	0.00	132.00	0.2	2,088	0.01%
2018/09/13	0	0.00	9	130.83	133.00	-9	2,069	-0.43%
2018/09/12	0	0.00	20	127.25	127.50	-20	2,028	-0.99%
2018/09/07	0	0.00	0.1	123.50	123.50	-0.1	2,052	0.00%
2018/09/06	0	0.00	0.2	124.00	124.00	-0.2	2,064	-0.01%
2018/09/04	0	0.00	12	126.25	126.50	-12	2,045	-0.59%
2018/08/31	1	125.00	0	0.00	126.00	1	2,070	0.05%
2018/08/30	22	125.91	0	0.00	125.00	22	2,066	1.06%
2018/08/29	1	127.50	0	0.00	128.00	1	2,053	0.05%
2018/08/28	8	127.69	0	0.00	128.00	8	2,061	0.39%
2018/08/24	0	0.00	8	127.00	127.00	-8	2,115	-0.38%
2018/08/22	0.2	125.00	0	0.00	125.00	0.2	2,387	0.01%
2018/08/20	0	0.00	33	122.76	123.50	-33	2,406	-1.37%
2018/08/16	0	0.00	10	120.50	120.50	-10	2,381	-0.42%
2018/07/30	10	118.50	0	0.00	119.00	10	2,713	0.37%
2018/07/18	0	0.00	13	120.54	120.50	-13	2,771	-0.47%
2018/07/17	10	117.50	0	0.00	118.50	10	2,771	0.36%
2018/07/10	0	0.00	1	118.50	118.00	-1	2,812	-0.04%
2018/07/09	5	117.50	0	0.00	117.50	5	2,832	0.18%
2018/07/06	1	117.50	0	0.00	116.00	1	2,838	0.04%
2018/07/05	1	117.50	1	119.00	119.00	0	2,833	0.00%
2018/07/04	1	115.50	1	116.03	115.50	0	2,793	0.00%
2018/07/03	0	0.00	10	124.00	123.00	-10	2,745	-0.36%
2018/06/28	0.2	121.00	0	0.00	121.00	0.2	2,560	0.01%
2018/06/21	5	121.00	0	0.00	119.50	5	2,571	0.19%
2018/06/19	0	0.00	0.1	119.00	118.50	-0.1	2,760	0.00%
2018/06/13	10	121.00	0	0.00	121.00	10	2,953	0.34%
2018/06/12	0	0.00	1	123.50	123.00	-1	3,033	-0.03%
2018/06/06	0	0.00	8	124.00	124.00	-8	3,011	-0.27%
2018/06/05	10	121.00	0.1	122.00	121.50	9.9	3,003	0.33%
2018/05/30	2	118.50	0	0.00	118.00	2	2,723	0.07%
2018/05/28	1	122.00	0	0.00	121.00	1	2,734	0.04%
2018/05/24	2	122.25	0	0.00	122.50	2	2,782	0.07%
2018/05/23	30	122.83	0	0.00	122.00	30	2,795	1.07%
2018/05/21	0	0.00	8	126.00	125.50	-8	2,812	-0.28%
2018/05/18	10	123.50	0	0.00	124.00	10	2,851	0.35%
2018/05/17	0	0.00	18	126.00	125.50	-18	2,886	-0.62%
2018/05/16	0.2	123.50	0	0.00	123.50	0.2	2,897	0.01%
2018/05/15	30	123.83	0	0.00	122.50	30	2,998	1.00%
2018/05/11	1	125.50	0	0.00	125.50	1	3,090	0.03%
2018/05/10	0	0.00	30	123.60	123.00	-30	3,071	-0.98%
2018/05/08	0	0.00	24	120.17	121.50	-24	3,059	-0.78%
2018/04/25	0	0.00	1	120.50	120.50	-1	3,175	-0.03%
2018/04/24	10	117.25	0	0.00	117.50	10	3,201	0.31%
2018/04/17	20	117.25	0	0.00	117.50	20	3,346	0.60%
2018/04/12	0	0.00	5	120.00	120.00	-5	3,513	-0.14%
2018/04/09	0	0.00	18	118.00	119.00	-18	3,633	-0.50%
2018/04/02	20	117.25	0	0.00	117.00	20	3,641	0.55%
2018/03/31	0	0.00	5	120.00	118.50	-5	3,692	-0.14%
2018/03/27	0	0.00	1	119.50	119.50	-1	3,752	-0.03%
2018/03/23	0	0.00	1	117.00	117.50	-1	3,725	-0.03%
2018/03/22	6	116.50	73	116.50	116.50	-67	3,602	-1.86%
2018/03/21	50	106.00	0	0.00	106.00	50	3,532	1.42%
2018/03/16	20	115.25	0	0.00	116.00	20	3,357	0.60%
2018/03/12	1	115.50	22	115.77	116.00	-21	3,262	-0.64%
2018/03/09	1	114.00	0	0.00	113.50	1	3,307	0.03%
2018/03/02	1	112.00	0.3	112.50	112.50	0.7	3,473	0.02%
2018/03/01	11	114.14	0	0.00	114.50	11	3,455	0.32%
2018/02/26	0	0.00	11	117.55	118.00	-11	3,385	-0.32%
2018/02/21	1	115.50	20	114.88	115.50	-19	3,367	-0.56%
2018/02/12	28	113.13	0	0.00	111.50	28	3,318	0.84%
2018/02/09	0	0.00	7	116.50	116.00	-7	3,273	-0.21%
2018/02/07	10	117.00	20	119.50	116.00	-10	3,197	-0.31%
2018/02/06	1	114.50	0	0.00	113.00	1	3,076	0.03%
2018/02/05	1	117.00	0	0.00	119.50	1	2,989	0.03%
2018/02/02	10	122.00	0	0.00	120.50	10	2,921	0.34%
2018/01/31	0	0.00	1	121.00	124.00	-1	2,901	-0.03%
2018/01/29	0	0.00	14	125.75	126.50	-14	2,852	-0.49%
2018/01/25	0	0.00	1	123.00	123.00	-1	2,802	-0.04%
2018/01/22	10	119.00	0	0.00	120.50	10	2,718	0.37%
2018/01/17	10	120.00	20	123.00	120.00	-10	2,637	-0.38%
2018/01/12	0	0.00	10	121.00	120.00	-10	2,664	-0.38%
2018/01/09	40	119.50	0	0.00	120.50	40	2,596	1.54%
2018/01/08	0	0.00	11	122.00	122.00	-11	2,523	-0.44%
2018/01/05	0.2	119.50	2	120.00	120.00	-1.8	2,479	-0.07%
2018/01/03	0	0.00	2	116.00	117.50	-2	2,465	-0.08%
2018/01/02	0	0.00	11	117.00	115.00	-11	2,433	-0.45%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

第一金-新興 券商分點個股進出 第一金-新興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析