台塑化 (6505)-統一-敦南券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
67.8
漲跌
▼0.5
漲幅
-0.73%
成交量
4,181張
產業
上市油電燃氣類股
903人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	71.00	70.40	-1	3,958	-0.03%
2024/05/14	0	0.00	10	69.80	69.70	-10	3,851	-0.26%
2024/05/09	1	69.80	0	0.00	69.80	1	3,849	0.03%
2024/05/08	2	70.90	0	0.00	71.00	2	3,808	0.05%
2024/05/07	0	0.00	1	71.40	71.50	-1	3,790	-0.03%
2024/05/06	2	72.20	0	0.00	71.50	2	3,789	0.05%
2024/04/30	1	71.80	0	0.00	72.20	1	3,751	0.03%
2024/04/26	0	0.00	5	72.00	71.20	-5	3,702	-0.14%
2024/04/24	5	72.60	1	72.50	72.90	4	3,734	0.11%
2024/04/22	5	70.58	20	71.80	72.70	-15	3,887	-0.39%
2024/04/19	26	69.45	0	0.00	69.30	26	3,788	0.69%
2024/04/18	2	69.40	0	0.00	70.30	2	3,674	0.05%
2024/04/16	6	70.90	0	0.00	71.10	6	3,543	0.17%
2024/04/15	20	73.80	0	0.00	73.60	20	3,459	0.58%
2024/04/10	0	0.00	1	73.50	74.00	-1	3,298	-0.03%
2024/04/09	0	0.00	3	72.80	73.30	-3	3,276	-0.09%
2024/04/03	1	72.30	0	0.00	72.30	1	3,181	0.03%
2024/04/01	0	0.00	41	71.48	71.80	-41	2,994	-1.37%
2024/03/22	2	68.35	1	68.00	68.10	1	2,643	0.04%
2024/03/21	14	68.70	0	0.00	69.00	14	2,556	0.55%
2024/03/12	1	71.10	0	0.00	71.10	1	2,205	0.05%
2024/03/06	14	71.39	0	0.00	71.30	14	2,078	0.67%
2024/03/05	12	71.65	0	0.00	71.60	12	2,076	0.58%
2024/02/27	1	71.90	0	0.00	71.70	1	1,947	0.05%
2024/02/26	0	0.00	19	71.80	72.30	-19	1,922	-0.99%
2024/02/22	19	72.90	0	0.00	72.70	19	1,948	0.98%
2024/01/19	0	0.00	1	71.40	72.20	-1	1,922	-0.05%
2024/01/16	2	75.80	0	0.00	74.80	2	1,733	0.12%
2023/12/20	0	0.00	0.1	82.40	82.90	-0.1	1,736	0.00%
2023/12/15	0	0.00	0.1	83.50	83.80	-0.1	1,747	-0.01%
2023/12/14	0	0.00	1	82.80	83.30	-1	1,711	-0.06%
2023/12/08	0	0.00	0.1	82.20	82.20	-0.1	1,726	-0.01%
2023/11/29	0	0.00	0.1	84.40	84.50	-0.1	1,779	-0.01%
2023/11/24	2	84.35	0	0.00	84.60	2	1,802	0.11%
2023/11/23	0	0.00	0.1	84.00	84.00	-0.1	1,798	0.00%
2023/11/21	0	0.00	0.1	85.10	85.30	-0.1	1,817	0.00%
2023/11/20	0	0.00	0.1	83.20	83.80	-0.1	1,759	0.00%
2023/11/17	0	0.00	0.1	84.00	83.70	-0.1	1,760	0.00%
2023/09/01	1	79.90	1	79.20	79.90	0	1,762	0.00%
2023/08/31	1	79.30	0	0.00	79.30	1	1,771	0.06%
2023/08/28	0	79.60	0	0.00	80.00	0	1,772	0.00%
2023/08/07	0	0.00	1	81.00	81.10	-1	1,948	-0.05%
2023/08/02	1	80.20	0	0.00	79.60	1	1,936	0.05%
2023/07/31	1	80.70	0	0.00	80.20	1	1,873	0.05%
2023/07/20	1	79.00	0	0.00	79.10	1	1,760	0.06%
2023/07/17	0	0.00	1	81.70	80.80	-1	1,658	-0.06%
2023/07/10	1	79.30	0	0.00	79.20	1	1,647	0.06%
2023/07/05	1	83.50	0	0.00	83.30	1	1,562	0.06%
2023/07/04	2	83.50	0	0.00	83.50	2	1,556	0.13%
2023/06/29	0	85.80	0	0.00	85.30	0	1,603	0.00%
2023/06/28	2	85.35	0	0.00	85.30	2	1,596	0.13%
2023/06/21	0	0.00	0	87.60	87.50	0	1,566	0.00%
2023/06/05	1	87.70	0	0.00	87.60	1	1,615	0.06%
2023/05/19	0	0.00	0.2	89.50	89.80	-0.2	1,694	-0.01%
2023/05/18	0.2	88.40	0	0.00	89.80	0.2	1,698	0.01%
2023/05/03	0	0.00	0.1	85.50	85.20	-0.1	1,681	-0.01%
2023/04/14	0	0.00	0.1	88.10	88.20	-0.1	1,951	0.00%
2023/04/13	0	0.00	5.2	88.19	88.40	-5.2	1,951	-0.27%
2023/04/12	0.4	87.50	0.5	87.43	87.60	-0.1	1,925	0.00%
2023/04/07	2	86.60	0	0.00	86.80	2	1,933	0.10%
2023/03/23	0	0.00	0.1	83.30	84.00	-0.1	1,962	-0.01%
2023/03/22	0	0.00	0.2	82.80	82.70	-0.2	1,966	-0.01%
2023/03/20	0.4	82.00	0.1	82.00	81.50	0.3	1,990	0.02%
2023/03/08	0	0.00	0.1	85.70	85.70	-0.1	2,083	0.00%
2023/03/03	0	0.00	1	83.50	83.90	-1	2,167	-0.05%
2023/03/02	1	83.20	0	0.00	83.50	1	2,191	0.05%
2023/02/22	0	0.00	0.2	85.00	85.10	-0.2	2,114	-0.01%
2023/02/21	0	0.00	0.1	85.60	85.60	-0.1	2,090	-0.01%
2023/02/16	0.4	84.10	1	82.50	84.00	-0.6	2,172	-0.03%
2023/02/15	0	0.00	0.2	82.91	82.30	-0.2	2,175	-0.01%
2023/02/10	0	0.00	0.1	83.40	83.00	-0.1	2,186	0.00%
2023/02/06	1	81.80	0	0.00	81.60	1	2,195	0.05%
2023/02/03	0	0.00	0.2	82.70	82.20	-0.2	2,197	-0.01%
2023/02/02	1.3	82.45	0	82.90	82.80	1.3	2,213	0.06%
2023/01/31	0	0.00	0.1	84.60	83.90	-0.1	2,199	0.00%
2023/01/30	0	0.00	1.2	84.98	84.60	-1.2	2,191	-0.05%
2023/01/16	0.4	83.50	0	0.00	83.80	0.4	2,170	0.02%
2023/01/13	0.1	81.90	1	82.10	82.20	-0.9	2,144	-0.04%
2023/01/12	0.7	81.80	0	0.00	81.70	0.7	2,177	0.03%
2023/01/06	0	0.00	1	80.60	81.20	-1	2,191	-0.05%
2023/01/05	1	79.90	0	0.00	79.70	1	2,226	0.04%
2023/01/03	0	0.00	0.5	80.90	80.10	-0.5	2,289	-0.02%
2022/12/30	0.9	80.50	0.2	80.40	80.30	0.7	2,296	0.03%
2022/12/28	0.2	80.50	0	0.00	80.50	0.2	2,340	0.01%
2022/11/22	0	0.00	1	83.30	83.40	-1	2,609	-0.04%
2022/11/02	0	0.00	20	82.00	81.90	-20	2,544	-0.79%
2022/11/01	1	81.80	2	82.90	83.20	-1	2,531	-0.04%
2022/10/31	2	81.80	3	81.93	83.00	-1	2,526	-0.04%
2022/10/28	0	0.00	2	82.05	81.80	-2	2,544	-0.08%
2022/10/27	3	82.93	1	83.40	82.00	2	2,536	0.08%
2022/10/26	0	0.00	1.1	81.06	82.10	-1.1	2,527	-0.04%
2022/10/24	0	0.00	1	80.30	80.60	-1	2,464	-0.04%
2022/10/21	0	0.00	1	78.70	79.00	-1	2,421	-0.04%
2022/10/20	2	76.90	0	0.00	77.40	2	2,412	0.08%
2022/10/14	0	0.00	1	77.40	77.90	-1	2,353	-0.04%
2022/10/07	1	80.10	1	80.50	80.00	0	2,440	0.00%
2022/10/04	3	81.17	0	0.00	81.10	3	2,478	0.12%
2022/09/28	0.1	80.00	1	80.00	80.10	-0.9	2,503	-0.04%
2022/09/27	0.8	79.60	0	0.00	79.50	0.8	2,528	0.03%
2022/09/26	40	79.20	40	79.09	79.60	0	2,562	0.00%
2022/09/22	0	0.00	2	78.80	79.30	-2	2,605	-0.08%
2022/08/31	5	83.70	0	0.00	83.80	5	2,924	0.17%
2022/08/26	0	0.00	10	85.94	86.40	-10	2,836	-0.35%
2022/08/25	0	0.00	2	86.30	86.40	-2	2,844	-0.07%
2022/08/23	1	85.00	1	84.90	84.60	0	2,907	0.00%
2022/08/19	0	0.00	1	85.80	85.70	-1	2,963	-0.03%
2022/08/18	2	84.60	2	85.35	85.60	0	2,965	0.00%
2022/08/17	7	85.10	2	85.15	85.10	5	2,979	0.17%
2022/08/16	20.3	84.65	1	84.40	84.40	19.3	2,938	0.66%
2022/08/15	10	84.60	0.2	84.20	84.60	9.8	2,949	0.33%
2022/08/12	0.2	83.60	0	0.00	83.60	0.2	2,967	0.01%
2022/08/10	2	82.00	2	81.90	81.90	0	3,007	0.00%
2022/08/09	2	82.50	1	82.80	82.60	1	3,005	0.03%
2022/08/04	1	82.70	0	0.00	82.50	1	3,031	0.03%
2022/07/21	0	0.00	2	83.10	83.30	-2	3,085	-0.06%
2022/07/20	1	82.60	0	0.00	82.60	1	3,091	0.03%
2022/07/19	2	84.55	0	0.00	84.70	2	3,084	0.06%
2022/07/11	1	88.80	0	0.00	87.70	1	2,889	0.03%
2022/07/07	1	89.50	0	0.00	89.50	1	2,845	0.04%
2022/07/04	3	94.33	4	95.60	94.90	-1	2,783	-0.04%
2022/06/27	0	0.00	10	96.80	95.20	-10	2,803	-0.36%
2022/06/24	0	0.00	2	94.90	95.00	-2	2,768	-0.07%
2022/06/23	0	0.00	2	93.80	93.40	-2	2,723	-0.07%
2022/06/20	2	95.20	0	0.00	94.50	2	2,615	0.08%
2022/06/16	0	0.00	2	97.00	95.80	-2	2,454	-0.08%
2022/05/20	0	0.00	1	94.40	94.40	-1	3,149	-0.03%
2022/05/19	1	92.50	0	0.00	92.70	1	3,131	0.03%
2022/05/10	0	0.00	4	90.00	90.10	-4	3,215	-0.12%
2022/05/05	2	91.70	0	0.00	91.90	2	3,235	0.06%
2022/04/25	0	0.00	2	91.10	90.10	-2	3,251	-0.06%
2022/04/15	1	92.60	0	0.00	92.50	1	3,248	0.03%
2022/04/11	2	94.30	0	0.00	93.30	2	3,256	0.06%
2022/04/07	1	94.00	0	0.00	93.60	1	3,227	0.03%
2022/03/31	3	95.10	0	0.00	94.30	3	3,181	0.09%
2022/03/30	0	0.00	2	94.30	95.10	-2	3,161	-0.06%
2022/03/29	1	94.80	0	0.00	94.70	1	3,122	0.03%
2022/03/28	0	0.00	1	95.10	95.10	-1	3,110	-0.03%
2022/03/24	1	95.50	0	0.00	95.40	1	3,121	0.03%
2022/03/22	1	96.10	0	0.00	96.10	1	3,163	0.03%
2022/03/18	2	96.00	0	0.00	95.70	2	3,252	0.06%
2022/03/16	1	92.60	0	0.00	94.90	1	3,170	0.03%
2022/03/15	3	93.97	0	0.00	93.60	3	3,114	0.10%
2022/03/14	2	94.85	1	94.50	95.20	1	3,089	0.03%
2022/03/11	1	96.00	0	0.00	95.70	1	3,053	0.03%
2022/03/10	1	98.00	0	0.00	98.00	1	2,967	0.03%
2022/03/08	2	98.75	9	100.28	99.20	-7	2,821	-0.25%
2022/03/07	10	102.10	2	101.00	100.50	8	2,755	0.29%
2022/03/04	4	100.50	0	0.00	100.50	4	2,671	0.15%
2022/03/03	6	100.92	5	101.20	101.50	1	2,656	0.04%
2022/03/02	1	101.50	1	100.50	100.50	0	2,639	0.00%
2022/03/01	1	100.00	10	100.00	100.00	-9	2,584	-0.35%
2022/02/25	1	96.40	0	0.00	97.80	1	2,546	0.04%
2022/02/21	0	0.00	13	98.22	98.00	-13	2,601	-0.50%
2022/02/18	2	98.90	0	0.00	98.50	2	2,635	0.08%
2022/02/16	0	0.00	1	98.50	98.60	-1	2,618	-0.04%
2022/02/15	0	0.00	0.2	99.00	97.90	-0.2	2,589	-0.01%
2022/01/20	0	0.00	1	98.50	98.10	-1	2,608	-0.04%
2022/01/19	3	97.70	0	0.00	98.20	3	2,618	0.11%
2022/01/18	0	0.00	2	98.10	98.00	-2	2,624	-0.08%
2022/01/13	0	0.00	1	100.50	100.50	-1	2,701	-0.04%
2022/01/12	0	0.00	5	98.72	99.40	-5	2,723	-0.18%
2022/01/11	0	0.00	1	98.20	98.40	-1	2,767	-0.04%
2022/01/10	0	0.00	3	97.50	97.80	-3	2,821	-0.11%
2022/01/07	0	0.00	2	97.50	97.30	-2	2,863	-0.07%
2022/01/06	0	0.00	1	97.00	97.30	-1	2,895	-0.03%
2022/01/03	0.2	96.00	0	0.00	95.80	0.2	3,063	0.00%
2021/12/24	0	0.00	2	96.85	96.80	-2	3,678	-0.05%
2021/12/15	3	94.50	0	0.00	94.70	3	4,413	0.07%
2021/12/13	0	0.00	1	97.10	95.70	-1	4,375	-0.02%
2021/12/08	1	98.10	0	0.00	97.70	1	4,361	0.02%
2021/12/07	0	0.00	1	97.60	97.70	-1	4,344	-0.02%
2021/12/06	3	97.20	0	0.00	97.00	3	4,335	0.07%
2021/12/03	1	97.00	0	0.00	97.00	1	4,360	0.02%
2021/12/02	2	97.00	0	0.00	97.00	2	4,350	0.05%
2021/12/01	0	0.00	1	96.80	96.80	-1	4,344	-0.02%
2021/11/30	3	95.53	0	0.00	95.40	3	4,355	0.07%
2021/11/26	1	97.00	0	0.00	97.00	1	4,239	0.02%
2021/11/23	3	96.10	0	0.00	96.00	3	4,262	0.07%
2021/11/22	4.2	97.21	0	0.00	97.00	4.2	4,313	0.10%
2021/11/19	2	98.75	30	98.90	98.80	-28	4,257	-0.66%
2021/11/18	2	100.25	0	0.00	100.50	2	4,262	0.05%
2021/11/02	1	102.50	0	0.00	102.50	1	4,322	0.02%
2021/10/29	1	100.00	0	0.00	100.00	1	4,311	0.02%
2021/10/22	0	0.00	10.4	101.98	101.50	-10.4	4,451	-0.23%
2021/10/21	0	0.00	2.1	103.55	103.50	-2.1	4,467	-0.05%
2021/10/20	5	103.50	2	103.50	104.00	3	4,547	0.07%
2021/10/19	2	104.50	6	104.50	104.50	-4	4,570	-0.09%
2021/10/18	30	104.23	5	104.00	105.00	25	4,542	0.55%
2021/10/15	5.1	102.90	2	102.50	103.00	3.1	4,535	0.07%
2021/10/14	1	101.00	4	102.00	101.00	-3	4,520	-0.07%
2021/10/13	1.7	103.56	4	103.88	103.00	-2.3	4,517	-0.05%
2021/10/12	3.2	102.31	0	0.00	102.00	3.2	4,479	0.07%
2021/10/08	0.5	101.30	2	100.00	101.50	-1.5	4,433	-0.03%
2021/10/07	10.3	101.22	9	102.11	102.00	1.3	4,387	0.03%
2021/10/06	33	100.11	0	0.00	101.50	33	4,290	0.77%
2021/10/05	1.9	99.30	2	99.75	98.90	-0.2	4,158	0.00%
2021/10/04	1.5	97.74	3	97.83	97.40	-1.6	3,976	-0.04%
2021/10/01	1	97.10	1	96.80	96.80	0	3,945	0.00%
2021/09/30	2	99.20	0	0.00	99.20	2	3,847	0.05%
2021/09/29	6.4	102.78	14	102.89	102.00	-7.6	3,739	-0.20%
2021/09/28	2	98.60	2	99.45	99.70	0	3,451	0.00%
2021/09/27	0	0.00	1	97.10	96.60	-1	3,475	-0.03%
2021/09/23	1	95.20	1	94.90	94.50	0	3,309	0.00%
2021/09/22	2	93.35	0	0.00	92.80	2	3,305	0.06%
2021/09/14	0	0.00	1	98.00	98.00	-1	3,255	-0.03%
2021/09/08	1	95.40	0	0.00	95.70	1	3,358	0.03%
2021/09/07	0	0.00	1	97.10	96.30	-1	3,393	-0.03%
2021/08/30	0	0.00	4	98.38	98.50	-4	3,494	-0.11%
2021/08/25	0	0.00	2	94.60	94.60	-2	3,537	-0.06%
2021/08/20	1	91.60	0	0.00	91.30	1	3,502	0.03%
2021/08/19	4	90.83	0	0.00	91.10	4	3,544	0.11%
2021/08/18	0.3	94.90	1	94.20	94.40	-0.7	3,446	-0.02%
2021/08/17	0	0.00	1	95.30	95.30	-1	3,439	-0.03%
2021/08/11	0	0.00	1	97.10	97.40	-1	3,518	-0.03%
2021/08/06	1	95.70	3	96.90	96.80	-2	3,609	-0.06%
2021/08/05	4	97.08	2	97.60	97.00	2	3,675	0.05%
2021/08/03	1	97.90	0	0.00	97.90	1	3,930	0.03%
2021/08/02	0	0.00	1	99.50	99.70	-1	3,924	-0.03%
2021/07/30	3	97.27	0	0.00	97.30	3	3,976	0.08%
2021/07/29	2	98.00	0	0.00	99.00	2	4,112	0.05%
2021/07/28	5	98.68	1	98.90	98.50	4	4,132	0.10%
2021/07/26	1	97.30	0	0.00	97.80	1	4,192	0.02%
2021/07/23	1.2	102.42	0	0.00	100.50	1.2	4,119	0.03%
2021/07/21	1	99.00	0	0.00	100.50	1	4,092	0.02%
2021/07/09	0	0.00	2	109.50	110.00	-2	4,367	-0.05%
2021/07/08	2	109.00	0	0.00	109.00	2	4,401	0.05%
2021/07/07	4	111.88	0.2	111.50	112.00	3.9	4,490	0.09%
2021/07/06	0	0.00	2	114.50	114.50	-2	4,525	-0.04%
2021/07/05	2.2	115.79	0	0.00	115.50	2.2	4,516	0.05%
2021/07/02	1	110.00	1	109.50	110.00	0	4,449	0.00%
2021/06/25	0	0.00	1	109.50	109.00	-1	4,515	-0.02%
2021/06/16	1	111.00	0	0.00	111.50	1	4,606	0.02%
2021/06/10	0	0.00	1	109.50	109.50	-1	4,666	-0.02%
2021/06/09	0	0.00	2	109.50	110.00	-2	4,650	-0.04%
2021/06/08	2	108.00	3	108.17	107.50	-1	4,635	-0.02%
2021/06/02	0	0.00	1	106.00	106.00	-1	4,655	-0.02%
2021/05/31	0	0.00	1	100.50	100.00	-1	4,740	-0.02%
2021/05/28	1	97.80	1	99.50	98.80	0	4,860	0.00%
2021/05/27	3	97.53	0	0.00	97.20	3	4,922	0.06%
2021/05/24	1	97.10	0	0.00	97.50	1	5,124	0.02%
2021/05/18	0	0.00	1	99.50	99.00	-1	5,314	-0.02%
2021/05/17	0	0.00	2	95.95	95.40	-2	5,422	-0.04%
2021/05/14	0	0.00	2	96.70	96.70	-2	5,492	-0.04%
2021/05/12	10	104.00	14	100.51	97.70	-4	5,353	-0.07%
2021/05/11	0	0.00	10	104.05	104.00	-10	5,235	-0.19%
2021/05/10	2	107.50	7	106.86	107.50	-5	5,101	-0.10%
2021/05/07	0	0.00	14	106.43	105.00	-14	5,150	-0.27%
2021/05/06	16	106.25	10.9	107.68	108.50	5.1	5,110	0.10%
2021/05/05	0	0.00	11.1	103.99	104.00	-11.1	4,912	-0.23%
2021/05/04	10	104.50	42.1	104.09	101.00	-32.1	4,927	-0.65%
2021/05/03	0	0.00	5	102.50	102.00	-5	4,778	-0.10%
2021/04/29	10	103.50	0	0.00	103.50	10	4,790	0.21%
2021/04/27	0	0.00	5	102.50	103.00	-5	4,823	-0.10%
2021/04/26	0	0.00	5	102.50	102.50	-5	4,836	-0.10%
2021/04/23	10	102.25	0	0.00	102.50	10	4,841	0.21%
2021/04/22	5	101.00	0	0.00	101.00	5	4,853	0.10%
2021/04/21	1	100.00	0	0.00	99.00	1	4,784	0.02%
2021/04/20	0	0.00	10.2	102.49	103.00	-10.2	4,722	-0.22%
2021/04/19	14	102.64	0	0.00	103.00	14	4,728	0.30%
2021/04/16	1	102.50	9	102.00	102.00	-8	4,702	-0.17%
2021/04/15	0	0.00	1	101.50	101.50	-1	4,770	-0.02%
2021/04/14	0	0.00	2.1	99.99	99.20	-2.1	4,746	-0.04%
2021/04/13	0.2	100.50	1	101.00	100.00	-0.8	4,773	-0.02%
2021/04/12	9	97.32	0	0.00	98.20	9	4,721	0.19%
2021/04/07	0.2	97.50	0	0.00	98.00	0.2	4,883	0.00%
2021/03/31	1	96.10	0	0.00	96.80	1	4,836	0.02%
2021/03/29	1	96.60	0	0.00	96.60	1	4,749	0.02%
2021/03/26	3	96.87	0	0.00	96.80	3	4,737	0.06%
2021/03/25	1	95.00	0	0.00	95.60	1	4,729	0.02%
2021/03/24	3	95.33	0	0.00	95.40	3	4,725	0.06%
2021/03/23	6	96.10	0	0.00	96.10	6	4,734	0.13%
2021/03/19	0	0.00	1	95.90	95.80	-1	4,833	-0.02%
2021/03/18	4	98.05	0	0.00	98.20	4	4,728	0.08%
2021/03/17	4	98.80	0	0.00	98.20	4	4,719	0.08%
2021/03/16	1	99.30	0	0.00	100.50	1	4,676	0.02%
2021/03/15	1	100.50	0	0.00	100.50	1	4,695	0.02%
2021/03/12	0	0.00	2	100.25	101.50	-2	4,724	-0.04%
2021/03/11	0	0.00	2	103.00	103.00	-2	4,729	-0.04%
2021/03/08	0	0.00	2	102.50	102.50	-2	4,739	-0.04%
2021/03/04	1	98.00	0	0.00	99.80	1	4,785	0.02%
2021/03/03	0	0.00	1	100.50	100.00	-1	4,698	-0.02%
2021/02/25	0	0.00	5	102.60	102.50	-5	4,480	-0.11%
2021/02/24	1	100.50	0	0.00	100.50	1	4,501	0.02%
2021/02/23	1	100.00	3.2	102.59	103.00	-2.2	4,467	-0.05%
2021/02/19	2	96.30	0	0.00	97.00	2	4,437	0.05%
2021/02/18	0	0.00	0.1	97.00	96.60	-0.1	4,452	0.00%
2021/02/04	2	91.20	2	91.20	91.20	0	4,439	0.00%
2021/02/02	0.1	90.00	1	91.40	91.40	-0.9	4,936	-0.02%
2021/01/29	3	89.73	0	0.00	89.10	3	4,882	0.06%
2021/01/28	3	91.67	0	0.00	91.40	3	4,781	0.06%
2021/01/26	0.1	95.80	0	0.00	93.70	0.1	4,750	0.00%
2021/01/22	3	94.87	0	0.00	94.50	3	4,746	0.06%
2021/01/20	3	95.83	1	95.50	95.20	2	4,716	0.04%
2021/01/18	1	97.00	0	0.00	98.00	1	4,596	0.02%
2021/01/15	2	99.75	0	0.00	99.10	2	4,561	0.04%
2021/01/12	1	100.00	0	0.00	101.00	1	4,493	0.02%
2021/01/08	1	104.00	5	102.00	104.00	-4	4,413	-0.09%
2021/01/07	0	0.00	1	100.50	100.00	-1	4,316	-0.02%
2021/01/06	0	0.00	1	99.90	99.50	-1	4,293	-0.02%
2021/01/04	0	0.00	3	100.50	100.00	-3	4,175	-0.07%
2020/12/31	3	100.50	1	101.00	99.80	2	4,124	0.05%
2020/12/30	4	96.28	5	97.16	98.50	-1	4,049	-0.02%
2020/12/25	0	0.00	2	94.60	94.20	-2	3,954	-0.05%
2020/12/22	13	94.53	0	0.00	93.50	13	3,957	0.33%
2020/12/21	0	0.00	6	94.22	94.90	-6	4,034	-0.15%
2020/12/18	2	92.80	0	0.00	92.80	2	4,011	0.05%
2020/12/15	2	93.10	0	0.00	93.00	2	3,999	0.05%
2020/12/14	0	0.00	1	94.50	94.50	-1	3,980	-0.03%
2020/12/10	0	0.00	2	93.90	93.20	-2	3,936	-0.05%
2020/12/09	1	92.90	0	0.00	94.30	1	3,919	0.03%
2020/12/08	0	0.00	1	92.60	92.90	-1	3,882	-0.03%
2020/12/07	8	94.53	0	0.00	93.90	8	3,852	0.21%
2020/12/04	0	0.00	1	93.60	94.90	-1	3,821	-0.03%
2020/11/27	4	94.28	0	0.00	94.50	4	3,575	0.11%
2020/11/26	0	0.00	1	95.20	95.60	-1	3,579	-0.03%
2020/11/23	0	0.00	3	95.70	94.70	-3	3,470	-0.09%
2020/11/18	0	0.00	4	93.30	93.30	-4	3,297	-0.12%
2020/11/16	0	0.00	1	92.50	92.20	-1	3,162	-0.03%
2020/11/13	2	91.00	0	0.00	92.20	2	3,104	0.06%
2020/11/12	1	92.10	12	91.98	92.20	-11	3,047	-0.36%
2020/11/11	6	91.77	5	91.02	92.20	1	2,894	0.03%
2020/11/10	1	85.40	3	85.63	86.00	-2	2,579	-0.08%
2020/10/30	7	78.94	0	0.00	78.60	7	2,448	0.29%
2020/10/28	13	80.20	0	0.00	80.40	13	2,430	0.53%
2020/10/26	0	0.00	1	82.00	81.40	-1	2,454	-0.04%
2020/09/24	2	79.95	0	0.00	79.40	2	2,845	0.07%
2020/09/23	1	81.30	0	0.00	81.60	1	2,759	0.04%
2020/09/16	0	0.00	1	83.00	83.20	-1	2,699	-0.04%
2020/09/15	0	0.00	1	82.30	82.40	-1	2,724	-0.04%
2020/09/08	0	0.00	1	82.40	82.20	-1	3,081	-0.03%
2020/09/07	4	81.93	4	81.85	81.60	0	3,179	0.00%
2020/09/01	1	80.80	0	0.00	81.00	1	3,380	0.03%
2020/08/11	0	0.00	1	84.20	83.70	-1	4,415	-0.02%
2020/07/29	12	81.89	0	0.00	82.00	12	4,916	0.24%
2020/07/28	0	0.00	1	82.00	82.10	-1	4,944	-0.02%
2020/07/27	5	83.50	0	0.00	83.50	5	5,030	0.10%
2020/07/15	2	84.50	0	0.00	84.30	2	5,233	0.04%
2020/07/13	0	0.00	2	87.00	87.40	-2	5,152	-0.04%
2020/07/10	1	86.80	0	0.00	86.70	1	5,175	0.02%
2020/07/09	2	88.20	0	0.00	88.20	2	5,182	0.04%
2020/06/30	1	88.50	0	0.00	88.50	1	5,394	0.02%
2020/06/29	2	87.50	5	87.70	88.20	-3	5,446	-0.06%
2020/06/23	2	89.00	0	0.00	89.30	2	5,466	0.04%
2020/06/11	8	94.49	0	0.00	93.00	8	5,589	0.14%
2020/06/09	0	0.00	1	96.00	96.00	-1	5,715	-0.02%
2020/06/05	0	94.30	0	0.00	94.30	0	5,746	0.00%
2020/06/04	0	0.00	2	93.80	93.50	-2	5,756	-0.03%
2020/06/03	0	0.00	3	92.77	93.50	-3	5,836	-0.05%
2020/05/28	1	87.90	0	0.00	87.90	1	5,513	0.02%
2020/05/25	1	88.00	0	0.00	89.00	1	5,519	0.02%
2020/05/22	0	0.00	1	91.20	90.00	-1	5,473	-0.02%
2020/05/20	3	91.37	0	0.00	91.00	3	5,376	0.06%
2020/05/19	1	93.80	0	0.00	92.10	1	5,330	0.02%
2020/05/12	10	86.50	0	0.00	86.50	10	4,915	0.20%
2020/05/11	3	89.00	0	0.00	88.90	3	4,855	0.06%
2020/05/07	0	0.00	2	85.50	84.40	-2	4,702	-0.04%
2020/05/04	1	86.10	0	0.00	86.40	1	4,591	0.02%
2020/04/29	20	83.00	0	0.00	83.70	20	4,467	0.45%
2020/04/28	1	81.30	0	0.00	81.30	1	4,428	0.02%
2020/04/23	2	79.55	0	0.00	80.80	2	4,434	0.05%
2020/04/14	0	0.00	3	82.17	82.00	-3	4,444	-0.07%
2020/04/13	11	81.56	1	81.10	81.10	10	4,477	0.22%
2020/04/10	1	82.10	0	0.00	82.30	1	4,597	0.02%
2020/04/09	0	0.00	1	81.90	81.60	-1	4,693	-0.02%
2020/04/06	0	0.00	2	80.40	80.40	-2	4,580	-0.04%
2020/04/01	4	78.43	0	0.00	78.00	4	4,506	0.09%
2020/03/31	0	0.00	3	81.40	81.40	-3	4,445	-0.07%
2020/03/30	0	0.00	13	76.84	80.60	-13	4,387	-0.30%
2020/03/27	2	80.05	7	80.04	80.00	-5	4,344	-0.12%
2020/03/26	0.2	79.70	1	79.40	79.70	-0.8	4,298	-0.02%
2020/03/25	6	79.50	1	79.30	78.50	5	4,305	0.12%
2020/03/24	0	0.00	2	77.90	77.40	-2	4,250	-0.05%
2020/03/20	1	72.00	1	70.10	71.50	0	4,210	0.00%
2020/03/19	1	66.80	0	0.00	67.30	1	4,136	0.02%
2020/03/18	5	68.50	0	0.00	68.20	5	4,051	0.12%
2020/03/17	0	0.00	10	69.40	69.40	-10	3,971	-0.25%
2020/03/16	0.3	70.20	0	0.00	70.00	0.3	3,891	0.01%
2020/03/13	3	71.43	0	0.00	72.90	3	3,781	0.08%
2020/03/12	5	77.46	0	0.00	77.10	5	3,611	0.14%
2020/03/11	4	80.90	0	0.00	80.70	4	3,532	0.11%
2020/03/09	3	83.03	0	0.00	82.90	3	3,412	0.09%
2020/03/06	2	87.10	0	0.00	87.10	2	3,284	0.06%
2020/03/04	0	0.00	2	88.40	88.10	-2	3,284	-0.06%
2020/02/27	1	86.10	6	86.35	86.10	-5	3,367	-0.15%
2020/02/20	1	89.90	0	0.00	89.60	1	3,329	0.03%
2020/02/12	0	0.00	1	90.10	90.10	-1	3,376	-0.03%
2020/02/07	3	89.34	0	0.00	89.20	3	3,322	0.09%
2020/02/06	0	0.00	2	89.80	90.50	-2	3,323	-0.06%
2020/02/05	3	87.10	0	0.00	87.00	3	3,286	0.09%
2020/02/04	0	0.00	4	88.25	88.00	-4	3,243	-0.12%
2020/02/03	6	87.40	2	88.20	87.50	4	3,234	0.12%
2020/01/31	4	90.03	0	0.00	89.90	4	3,139	0.13%
2020/01/30	1	90.50	0	0.00	89.90	1	3,089	0.03%
2020/01/16	1	95.80	0	0.00	95.70	1	2,995	0.03%
2020/01/15	1	95.80	0	0.00	96.00	1	2,991	0.03%
2020/01/14	2	96.45	0	0.00	96.80	2	2,938	0.07%
2020/01/13	4	97.60	0	0.00	97.50	4	2,885	0.14%
2020/01/09	3	98.17	1	98.20	98.10	2	2,877	0.07%
2020/01/07	0	0.00	1	102.00	100.00	-1	2,791	-0.04%
2020/01/06	3	103.33	3	103.17	102.00	0	2,759	0.00%
2020/01/03	3	100.10	26	99.13	101.00	-23	2,655	-0.87%
2019/12/30	2	97.60	0	0.00	97.60	2	2,548	0.08%
2019/12/27	12	98.30	0	0.00	98.60	12	2,568	0.47%
2019/12/26	2	96.90	0	0.00	96.90	2	2,565	0.08%
2019/12/24	5	99.00	0	0.00	98.20	5	2,586	0.19%
2019/12/23	8	98.23	0	0.00	98.50	8	2,590	0.31%
2019/12/20	0.1	97.80	1	98.10	97.70	-0.9	2,598	-0.04%
2019/12/18	0	0.00	1	98.00	98.00	-1	2,553	-0.04%
2019/12/17	0	0.00	2	97.55	98.00	-2	2,548	-0.08%
2019/12/16	0	0.00	4	97.33	97.20	-4	2,538	-0.16%
2019/12/11	1	95.10	0	0.00	95.50	1	2,879	0.03%
2019/12/05	2	95.35	0	0.00	95.40	2	2,909	0.07%
2019/12/04	1	95.20	0	0.00	95.60	1	2,905	0.03%
2019/12/03	2	95.55	0	0.00	95.40	2	2,913	0.07%
2019/11/29	3	96.07	0	0.00	96.00	3	2,884	0.10%
2019/11/25	0	0.00	1	97.10	96.90	-1	2,714	-0.04%
2019/11/21	1	96.10	0	0.00	96.50	1	2,759	0.04%
2019/11/20	1	96.10	0	0.00	96.90	1	2,754	0.04%
2019/11/19	2	96.30	0	0.00	96.30	2	2,757	0.07%
2019/11/15	1	96.20	0	0.00	96.10	1	2,788	0.04%
2019/11/12	1	96.70	0	0.00	96.90	1	2,903	0.03%
2019/11/11	3	97.03	0	0.00	96.90	3	2,891	0.10%
2019/11/04	0	0.00	2	98.00	98.20	-2	2,928	-0.07%
2019/10/31	2	97.00	0	0.00	96.90	2	2,951	0.07%
2019/10/30	0	0.00	3	97.93	98.40	-3	2,926	-0.10%
2019/10/29	2	96.95	0	0.00	96.90	2	2,935	0.07%
2019/10/28	4	96.95	0	0.00	96.90	4	2,919	0.14%
2019/10/25	4	97.08	0	0.00	97.40	4	2,904	0.14%
2019/10/23	1	96.80	0	0.00	96.90	1	2,880	0.03%
2019/10/18	3	96.63	0	0.00	96.50	3	2,875	0.10%
2019/10/16	0	0.00	1	98.00	98.00	-1	2,836	-0.04%
2019/10/09	1	96.10	0	0.00	96.10	1	2,808	0.04%
2019/10/07	2	97.00	0	0.00	97.20	2	2,774	0.07%
2019/10/04	1	97.10	0	0.00	97.10	1	2,780	0.04%
2019/10/03	2	97.50	0	0.00	97.30	2	2,761	0.07%
2019/10/02	1	99.20	0	0.00	99.00	1	2,736	0.04%
2019/09/24	2	100.00	0	0.00	101.50	2	2,731	0.07%
2019/09/20	1	99.80	0	0.00	101.00	1	2,789	0.04%
2019/09/17	1	105.00	0	0.00	102.00	1	2,673	0.04%
2019/09/16	8	103.56	6	104.92	104.00	2	2,643	0.08%
2019/09/11	0	0.00	0	96.70	96.50	0	2,603	0.00%
2019/09/05	0.1	97.50	5	97.80	97.50	-5	2,629	-0.19%
2019/09/04	5	97.00	0	0.00	96.80	5	2,628	0.19%
2019/08/19	1	97.50	0	0.00	98.10	1	2,597	0.04%
2019/08/16	1	94.20	0	0.00	98.80	1	2,581	0.04%
2019/08/12	0	100.50	0.6	100.50	100.00	-0.6	2,576	-0.02%
2019/08/06	0	0.00	0.3	103.00	102.00	-0.3	2,640	-0.01%
2019/08/05	1	104.50	2	104.25	103.50	-1	2,630	-0.04%
2019/08/02	0	0.00	7	104.64	105.00	-7	2,655	-0.26%
2019/07/05	0	0.00	20	107.00	107.00	-20	2,751	-0.73%
2019/07/04	0	0.00	2	107.50	107.50	-2	2,768	-0.07%
2019/07/03	2	107.00	0	0.00	107.00	2	2,768	0.07%
2019/07/02	1	108.50	0	0.00	108.00	1	2,771	0.04%
2019/07/01	20	110.50	1	111.50	110.00	19	2,755	0.69%
2019/06/28	11	111.41	14	110.46	110.50	-3	2,756	-0.11%
2019/06/27	2	111.50	0	0.00	111.50	2	2,741	0.07%
2019/06/25	1	111.50	4	111.50	111.50	-3	2,690	-0.11%
2019/06/24	7	113.00	0	0.00	113.00	7	2,651	0.26%
2019/06/20	5	111.20	30	111.00	111.00	-25	2,592	-0.96%
2019/06/19	7	116.00	17	117.00	118.50	-10	2,487	-0.40%
2019/06/17	0	0.00	15	116.00	115.50	-15	2,355	-0.64%
2019/06/14	4	114.50	7	115.14	115.00	-3	2,322	-0.13%
2019/06/13	35	114.50	3	114.00	114.00	32	2,304	1.39%
2019/06/12	10	114.00	10	114.50	114.50	0	2,378	0.00%
2019/06/11	15	115.50	0	0.00	115.00	15	2,419	0.62%
2019/06/10	10	115.00	20	115.75	116.00	-10	2,420	-0.41%
2019/06/06	10	115.50	0	0.00	115.00	10	2,436	0.41%
2019/06/05	10	116.00	10	116.50	116.50	0	2,440	0.00%
2019/06/04	5	115.50	5	116.00	115.00	0	2,430	0.00%
2019/05/31	2	114.50	2	115.00	116.00	0	2,408	0.00%
2019/05/28	1	113.00	0	0.00	113.00	1	2,410	0.04%
2019/05/23	0	0.00	1	115.00	116.00	-1	2,383	-0.04%
2019/05/21	0	0.00	3	115.50	116.50	-3	2,410	-0.12%
2019/05/20	10	114.00	15	114.67	114.50	-5	2,352	-0.21%
2019/05/17	6	112.00	6	112.50	113.00	0	2,357	0.00%
2019/05/16	5	110.00	6	110.67	111.00	-1	2,373	-0.04%
2019/05/15	10	108.00	10	108.75	109.00	0	2,415	0.00%
2019/05/14	5	107.00	6	107.25	107.00	-1	2,388	-0.04%
2019/05/13	0.1	107.50	1	107.00	107.00	-0.9	2,356	-0.04%
2019/05/10	8	107.81	6	108.50	106.50	2	2,396	0.08%
2019/05/08	2	110.50	0	0.00	110.50	2	2,322	0.09%
2019/05/06	2	113.50	0	0.00	113.00	2	2,282	0.09%
2019/05/03	20	115.00	18	115.42	115.50	2	2,289	0.09%
2019/04/23	10	115.00	10	115.00	115.50	0	2,343	0.00%
2019/04/11	5	113.50	5	113.50	113.00	0	2,581	0.00%
2019/04/09	7	113.50	7	114.00	114.50	0	2,560	0.00%
2019/04/01	5	115.00	5	114.00	113.50	0	2,588	0.00%
2019/03/29	10	114.00	20	115.00	115.50	-10	2,562	-0.39%
2019/03/27	10	114.50	0	0.00	114.00	10	2,603	0.38%
2019/03/18	5	114.50	5	115.00	116.50	0	2,611	0.00%
2019/03/15	12	112.25	12	112.75	116.00	0	2,614	0.00%
2019/03/11	5	115.50	10	116.50	115.00	-5	2,569	-0.19%
2019/03/08	5	116.50	1	116.50	116.00	4	2,597	0.15%
2019/03/06	0	0.00	1	117.50	117.50	-1	2,718	-0.04%
2019/02/22	1	114.50	0	0.00	115.00	1	2,763	0.04%
2019/02/18	0	0.00	2	114.50	115.50	-2	2,783	-0.07%
2019/02/14	0	0.00	1	112.00	112.00	-1	2,831	-0.04%
2019/02/12	0	0.00	2	109.00	109.00	-2	2,758	-0.07%
2019/02/11	2	108.00	2	109.50	106.50	0	2,765	0.00%
2019/01/30	2	108.00	0	0.00	107.50	2	2,720	0.07%
2019/01/29	6	107.67	4	108.25	108.50	2	2,715	0.07%
2019/01/28	0	0.00	2	110.00	110.00	-2	2,708	-0.07%
2019/01/25	0	0.00	6	109.00	108.50	-6	2,724	-0.22%
2019/01/24	10	108.30	2	107.50	107.50	8	2,733	0.29%
2019/01/23	2	109.50	2	110.50	110.00	0	2,730	0.00%
2019/01/21	0	0.00	14	112.07	112.00	-14	2,760	-0.51%
2019/01/18	4	109.00	9	109.78	110.50	-5	2,781	-0.18%
2019/01/17	2	109.00	5	109.80	109.00	-3	2,820	-0.11%
2019/01/16	10	109.55	5	110.50	109.00	5	2,855	0.18%
2019/01/11	11	111.41	4	110.63	110.50	7	2,887	0.24%
2019/01/10	1	111.00	0	111.50	111.50	1	2,899	0.03%
2019/01/09	0	0.00	8	113.44	114.00	-8	2,909	-0.27%
2019/01/08	8	107.38	2	106.50	107.50	6	2,870	0.21%
2019/01/07	0	0.00	1	108.50	109.00	-1	2,856	-0.04%
2019/01/03	1	102.00	1	102.50	104.00	0	3,004	0.00%
2019/01/02	10	104.60	0	0.00	103.00	10	3,032	0.33%
2018/12/28	6	108.17	15	109.43	109.00	-9	3,084	-0.29%
2018/12/26	0	103.50	0	0.00	103.00	0	3,300	0.00%
2018/12/24	2	104.75	1	105.00	104.50	1	3,444	0.03%
2018/12/22	5	107.50	0	0.00	107.50	5	3,444	0.15%
2018/12/20	6	110.75	5	110.50	109.50	1	3,536	0.03%
2018/12/14	1	111.00	5	112.00	111.00	-4	3,724	-0.11%
2018/12/10	0	0.00	7	113.00	113.00	-7	3,810	-0.18%
2018/12/07	0	0.00	3	112.17	113.00	-3	3,871	-0.08%
2018/12/06	4	111.00	2	111.50	110.50	2	3,898	0.05%
2018/12/05	12.1	112.47	0	0.00	113.00	12.1	3,853	0.31%
2018/12/04	8.2	113.01	0	0.00	112.50	8.2	3,860	0.21%
2018/12/03	0	0.00	2	116.00	115.50	-2	3,826	-0.05%
2018/11/29	2	111.00	0	0.00	111.00	2	3,737	0.05%
2018/11/26	1	112.00	0	0.00	112.50	1	3,655	0.03%
2018/11/23	1	113.50	0	0.00	113.50	1	3,637	0.03%
2018/11/21	10	112.00	0	0.00	112.00	10	3,608	0.28%
2018/11/20	1	114.00	0	0.00	115.00	1	3,588	0.03%
2018/11/19	0	0.00	4	114.50	115.00	-4	3,587	-0.11%
2018/11/15	1	111.00	1	111.50	111.00	0	3,539	0.00%
2018/11/14	7	111.50	2	111.00	111.00	5	3,512	0.14%
2018/11/13	1	114.00	0	0.00	113.00	1	3,452	0.03%
2018/11/12	1	113.50	1	114.50	117.00	0	3,401	0.00%
2018/11/06	2	119.00	0	0.00	120.50	2	3,327	0.06%
2018/11/02	1	119.00	20	121.00	120.50	-19	3,263	-0.58%
2018/10/31	1	120.50	10	122.00	122.00	-9	3,247	-0.28%
2018/10/30	0	0.00	20	118.50	118.50	-20	3,216	-0.62%
2018/10/26	21	119.69	10	119.00	118.50	11	3,211	0.34%
2018/10/24	0	0.00	5	122.00	120.50	-5	3,160	-0.16%
2018/10/23	1	121.00	1	120.00	120.50	0	3,138	0.00%
2018/10/15	2	124.00	10	124.50	123.00	-8	2,931	-0.27%
2018/10/12	1	127.00	0	0.00	127.00	1	2,874	0.03%
2018/10/11	38	127.43	0	0.00	126.50	38	2,835	1.34%
2018/10/05	2	132.00	0	0.00	132.50	2	2,557	0.08%
2018/10/02	10	148.00	0	0.00	147.00	10	2,193	0.46%
2018/09/28	0	0.00	1	150.50	148.00	-1	2,124	-0.05%
2018/09/27	0	0.00	2	148.00	148.00	-2	2,123	-0.09%
2018/09/26	0	0.00	1	146.50	146.00	-1	2,139	-0.05%
2018/09/21	11	146.59	5	146.50	147.00	6	2,211	0.27%
2018/09/20	10	137.00	1	139.00	139.00	9	2,135	0.42%
2018/09/19	0	0.00	4	135.50	137.00	-4	2,151	-0.19%
2018/09/18	0	0.00	2	132.50	132.50	-2	2,119	-0.09%
2018/09/17	7	129.50	0	0.00	129.50	7	2,093	0.33%
2018/09/13	0	0.00	6	132.75	133.00	-6	2,069	-0.29%
2018/09/10	0	0.00	1	124.50	124.50	-1	2,043	-0.05%
2018/08/30	6	125.08	0	0.00	125.00	6	2,066	0.29%
2018/08/27	0	0.00	1	129.00	128.00	-1	2,103	-0.05%
2018/08/22	0	0.00	1	124.00	125.00	-1	2,387	-0.04%
2018/08/20	0	0.00	10	123.00	123.50	-10	2,406	-0.42%
2018/08/14	10	120.50	0	0.00	120.50	10	2,448	0.41%
2018/08/07	1	119.50	0	0.00	119.00	1	2,608	0.04%
2018/07/31	1	120.00	0	0.00	120.50	1	2,739	0.04%
2018/07/26	1	119.50	0	0.00	120.00	1	2,698	0.04%
2018/07/13	0	0.00	5	120.00	121.00	-5	2,795	-0.18%
2018/07/09	1	117.50	1	118.00	117.50	0	2,832	0.00%
2018/07/04	0	0.00	1	117.50	115.50	-1	2,793	-0.04%
2018/07/03	6	122.75	1	124.00	123.00	5	2,745	0.18%
2018/05/31	0	0.00	1	121.50	121.50	-1	2,954	-0.03%
2018/05/30	1	118.00	0	0.00	118.00	1	2,723	0.04%
2018/05/28	1	120.50	0	0.00	121.00	1	2,734	0.04%
2018/05/25	0	0.00	1	123.00	122.50	-1	2,746	-0.04%
2018/05/24	0	0.00	2	122.00	122.50	-2	2,782	-0.07%
2018/05/23	1	122.50	0	0.00	122.00	1	2,795	0.04%
2018/05/15	1	124.00	0	0.00	122.50	1	2,998	0.03%
2018/04/18	6	118.92	2	119.50	118.50	4	3,319	0.12%
2018/04/16	1	121.50	0	0.00	119.00	1	3,382	0.03%
2018/04/12	1	119.50	0	0.00	120.00	1	3,513	0.03%
2018/03/28	1	118.00	0	0.00	118.50	1	3,739	0.03%
2018/03/27	0	0.00	1	119.50	119.50	-1	3,752	-0.03%
2018/03/23	0	0.00	2	116.50	117.50	-2	3,725	-0.05%
2018/03/22	1	116.50	0	0.00	116.50	1	3,602	0.03%
2018/03/20	0	0.00	0.3	115.50	115.50	-0.3	3,294	-0.01%
2018/03/12	1	116.00	1	116.00	116.00	0	3,262	0.00%
2018/02/26	0	0.00	1	118.00	118.00	-1	3,385	-0.03%
2018/02/12	2	112.25	0	0.00	111.50	2	3,318	0.06%
2018/02/09	3	112.00	0	0.00	116.00	3	3,273	0.09%
2018/02/08	0	0.00	78	114.98	115.50	-78	3,217	-2.42%
2018/02/07	1	119.00	1	121.00	116.00	0	3,197	0.00%
2018/02/06	1	112.00	20	112.00	113.00	-19	3,076	-0.62%
2018/01/30	10	124.00	1	124.00	124.00	9	2,865	0.31%
2018/01/29	0	0.00	3	125.67	126.50	-3	2,852	-0.11%
2018/01/26	0	0.00	1	124.00	124.00	-1	2,826	-0.04%
2018/01/25	1	122.00	0	0.00	123.00	1	2,802	0.04%
2018/01/18	10	121.00	0.3	120.00	120.50	9.7	2,663	0.36%
2018/01/17	0	0.00	3	121.00	120.00	-3	2,637	-0.11%
2018/01/12	0	0.00	1	121.00	120.00	-1	2,664	-0.04%
2018/01/10	10	119.50	0	0.00	120.00	10	2,645	0.38%
2018/01/09	0	0.00	1	120.50	120.50	-1	2,596	-0.04%
2018/01/08	0	0.00	2.7	121.13	122.00	-2.7	2,523	-0.11%
2018/01/04	0	0.00	4.1	118.62	119.00	-4.1	2,477	-0.17%
2018/01/02	7	115.79	0	0.00	115.00	7	2,433	0.29%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

統一-敦南 券商分點個股進出 統一-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析