台塑化 (6505)-統一-台中券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
71.6
漲跌
▼0.6
漲幅
-0.83%
成交量
2,442張
產業
上市油電燃氣類股
899人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	3	71.60	71.60	-3	3,756	-0.08%
2024/04/30	0	0.00	1.2	71.87	72.20	-1.2	3,751	-0.03%
2024/04/29	0	0.00	0.2	72.70	72.60	-0.2	3,729	-0.01%
2024/04/25	7	71.96	0	0.00	72.00	7	3,726	0.19%
2024/04/24	1.1	72.62	3	72.63	72.90	-1.9	3,734	-0.05%
2024/04/22	1	71.40	1	72.10	72.70	0	3,887	0.00%
2024/04/19	4	69.53	0	0.00	69.30	4	3,788	0.11%
2024/04/18	0	0.00	1	69.70	70.30	-1	3,674	-0.03%
2024/04/17	5.2	70.99	0	0.00	70.30	5.2	3,610	0.14%
2024/04/16	4	71.00	0	0.00	71.10	4	3,543	0.11%
2024/04/15	3.2	73.33	0.1	73.70	73.60	3.1	3,459	0.09%
2024/04/12	0	0.00	11	72.32	72.50	-11	3,393	-0.32%
2024/04/11	1	72.90	0	72.70	73.30	1	3,345	0.03%
2024/04/09	4	73.18	23	73.20	73.30	-19	3,276	-0.58%
2024/04/08	5	72.06	5	72.00	72.70	0	3,212	0.00%
2024/04/02	13	71.44	0	0.00	72.20	13	3,062	0.42%
2024/04/01	3.1	71.48	2	71.45	71.80	1.1	2,994	0.04%
2024/03/28	1	68.80	0	0.00	68.60	1	2,825	0.04%
2024/03/27	2	69.65	1	69.30	69.40	1	2,799	0.04%
2024/03/26	0	0.00	1	70.10	70.20	-1	2,759	-0.04%
2024/03/25	1.1	68.57	0	0.00	68.60	1.1	2,676	0.04%
2024/03/22	1.1	68.22	0	0.00	68.10	1.1	2,643	0.04%
2024/03/21	2	68.85	0	0.00	69.00	2	2,556	0.08%
2024/03/20	1	69.30	1	69.40	69.40	0	2,480	0.00%
2024/03/19	0	0.00	1	70.00	69.70	-1	2,443	-0.04%
2024/03/18	2	70.30	0	0.00	70.60	2	2,364	0.08%
2024/03/15	2	71.30	0	0.00	71.20	2	2,318	0.09%
2024/03/12	1	71.10	3	70.93	71.10	-2	2,205	-0.09%
2024/03/11	1	71.60	0	0.00	71.10	1	2,170	0.05%
2024/03/08	1	70.30	5	70.38	70.70	-4	2,149	-0.19%
2024/03/07	7.2	71.19	0	0.00	71.20	7.2	2,107	0.34%
2024/03/06	1	71.20	0	0.00	71.30	1	2,078	0.05%
2024/03/05	1	71.80	4	71.95	71.60	-3	2,076	-0.14%
2024/03/01	2	72.15	0	0.00	72.30	2	2,038	0.10%
2024/02/23	1	72.60	0.7	72.80	72.60	0.3	1,900	0.02%
2024/02/21	1	73.10	0	0.00	73.20	1	1,944	0.05%
2024/02/19	1	74.20	0	0.00	74.10	1	1,965	0.05%
2024/02/16	1	73.60	0	0.00	73.80	1	2,044	0.05%
2024/02/05	1	74.40	0	0.00	74.30	1	2,042	0.05%
2024/02/01	0	0.00	1	76.00	76.20	-1	2,013	-0.05%
2024/01/31	0	0.00	1	74.10	74.60	-1	1,979	-0.05%
2024/01/30	1	73.80	0	0.00	73.70	1	1,977	0.05%
2024/01/24	0	0.00	1	73.10	73.00	-1	1,961	-0.05%
2024/01/22	0	0.00	1	72.30	72.40	-1	1,943	-0.05%
2024/01/19	1	71.60	0	0.00	72.20	1	1,922	0.05%
2024/01/18	4	72.63	0	0.00	72.30	4	1,883	0.21%
2024/01/17	3	73.43	0	0.00	73.00	3	1,842	0.16%
2024/01/16	3	75.37	0	0.00	74.80	3	1,733	0.17%
2024/01/04	1	79.80	0	0.00	79.70	1	1,719	0.06%
2024/01/03	2	80.05	0	0.00	79.70	2	1,778	0.11%
2023/12/29	1	80.90	0	0.00	80.70	1	1,770	0.06%
2023/12/25	1	80.60	0	0.00	80.70	1	1,745	0.06%
2023/12/20	2	82.10	0	0.00	82.90	2	1,736	0.12%
2023/12/14	0	0.00	1	83.00	83.30	-1	1,711	-0.06%
2023/12/13	3	81.60	2	81.30	81.60	1	1,666	0.06%
2023/12/12	2	82.20	0.2	81.90	82.50	1.8	1,695	0.11%
2023/12/08	1	81.80	0	0.00	82.20	1	1,726	0.06%
2023/12/06	14	83.00	0.2	83.50	83.10	13.8	1,738	0.79%
2023/12/05	10	82.50	0	0.00	82.80	10	1,748	0.57%
2023/11/28	0	0.00	2	84.70	84.70	-2	1,783	-0.11%
2023/11/23	0	0.00	4	83.90	84.00	-4	1,798	-0.22%
2023/11/21	0	0.00	2.2	85.00	85.30	-2.2	1,817	-0.12%
2023/11/17	1	83.00	2	83.70	83.70	-1	1,760	-0.06%
2023/11/15	0	0.00	4	82.98	83.00	-4	1,699	-0.24%
2023/11/14	0	0.00	1.1	81.27	81.20	-1.1	1,614	-0.07%
2023/11/02	1	79.50	0	0.00	79.50	1	1,621	0.06%
2023/10/27	0	0.00	1	79.00	79.30	-1	1,674	-0.06%
2023/10/26	1	79.30	0	0.00	78.90	1	1,691	0.06%
2023/10/25	1	79.70	0	0.00	79.90	1	1,675	0.06%
2023/10/24	1	79.80	0	0.00	80.10	1	1,687	0.06%
2023/10/23	1	80.00	0	0.00	80.00	1	1,693	0.06%
2023/10/19	1	81.30	0	0.00	81.50	1	1,730	0.06%
2023/10/18	0	0.00	1	82.20	82.10	-1	1,753	-0.06%
2023/10/16	0	0.00	1	81.60	81.40	-1	1,779	-0.06%
2023/10/12	2	80.90	0	0.00	81.40	2	1,779	0.11%
2023/10/11	0	0.00	1	81.00	81.40	-1	1,780	-0.06%
2023/10/05	2	78.10	0	0.00	78.20	2	1,757	0.11%
2023/09/26	1	79.80	0	0.00	79.40	1	1,803	0.06%
2023/09/25	0.1	80.60	0	0.00	80.50	0.1	1,777	0.01%
2023/09/22	0	0.00	10	80.30	80.30	-10	1,785	-0.56%
2023/09/21	2	80.35	0	0.00	80.00	2	1,788	0.11%
2023/09/20	0.5	81.40	2	80.90	81.50	-1.5	1,793	-0.08%
2023/09/15	1	82.40	0	0.00	81.80	1	1,797	0.06%
2023/09/13	11	82.60	0	0.00	82.60	11	1,748	0.63%
2023/09/12	1	81.50	1	81.70	81.50	0	1,763	0.00%
2023/09/11	2	80.90	0	0.00	81.40	2	1,752	0.11%
2023/09/08	1	79.50	2	80.35	80.60	-1	1,736	-0.06%
2023/08/30	0.5	80.50	0	0.00	80.50	0.5	1,755	0.03%
2023/08/24	1	80.50	0	0.00	80.40	1	1,810	0.06%
2023/08/22	0.2	79.50	10	79.70	79.90	-9.8	1,804	-0.54%
2023/08/17	10	79.00	0	0.00	78.80	10	1,831	0.55%
2023/08/10	0	0.00	1	81.00	81.40	-1	2,022	-0.05%
2023/07/27	1.1	80.31	0	0.00	80.80	1.1	1,853	0.06%
2023/07/24	1	78.20	0	0.00	78.40	1	1,807	0.06%
2023/07/21	1	78.60	0	0.00	78.60	1	1,801	0.06%
2023/07/20	1	79.20	0	0.00	79.10	1	1,760	0.06%
2023/07/07	2	80.05	0	0.00	79.90	2	1,624	0.12%
2023/07/06	4.1	81.53	0	0.00	81.00	4.1	1,596	0.25%
2023/07/05	0	0.00	2.2	83.51	83.30	-2.2	1,562	-0.14%
2023/07/04	1	83.50	0	0.00	83.50	1	1,556	0.06%
2023/07/03	0	85.00	0	0.00	84.30	0	1,589	0.00%
2023/06/30	0.1	84.80	0	0.00	84.30	0.1	1,610	0.00%
2023/06/28	1	85.20	0	0.00	85.30	1	1,596	0.06%
2023/06/27	0	0.00	3	86.20	86.40	-3	1,574	-0.19%
2023/06/13	1	86.50	0	0.00	86.80	1	1,576	0.06%
2023/06/12	1	88.20	1	88.30	88.20	0	1,553	0.00%
2023/06/08	0.1	88.50	1	87.60	87.80	-1	1,574	-0.06%
2023/06/07	0	0.00	5	88.90	88.90	-5	1,608	-0.31%
2023/06/06	1.1	88.10	0	0.00	88.60	1.1	1,600	0.07%
2023/06/05	3	88.00	0	0.00	87.60	3	1,615	0.19%
2023/06/02	0	0.00	7	87.00	87.10	-7	1,591	-0.44%
2023/05/25	5	87.80	0	0.00	87.60	5	1,651	0.30%
2023/05/18	0	0.00	1	89.90	89.80	-1	1,698	-0.06%
2023/05/16	0	0.00	1	88.00	88.20	-1	1,563	-0.06%
2023/05/10	1	85.00	0	0.00	85.20	1	1,574	0.06%
2023/05/09	0	0.00	0.2	85.70	86.10	-0.2	1,588	-0.01%
2023/05/03	1	85.20	0	0.00	85.20	1	1,681	0.06%
2023/05/02	3	86.43	0	0.00	86.00	3	1,732	0.17%
2023/04/26	0	0.00	1	86.90	86.90	-1	1,879	-0.05%
2023/04/20	1	85.20	1	85.10	85.20	0	1,941	0.00%
2023/04/19	1	85.30	4	86.70	85.60	-3	1,979	-0.15%
2023/04/18	0	0.00	1	86.20	86.50	-1	1,968	-0.05%
2023/04/17	1	87.40	2	87.80	87.70	-1	1,959	-0.05%
2023/04/13	0	0.00	3	88.03	88.40	-3	1,951	-0.15%
2023/04/11	0	0.00	1	87.60	87.60	-1	1,939	-0.05%
2023/04/10	2	87.30	0	0.00	87.50	2	1,944	0.10%
2023/04/06	1	86.80	0	0.00	86.00	1	1,926	0.05%
2023/03/30	0	0.00	1	84.30	84.70	-1	1,885	-0.05%
2023/03/27	0	0.00	1	84.10	84.00	-1	1,907	-0.05%
2023/03/17	0	0.00	9	81.90	81.70	-9	2,003	-0.45%
2023/03/16	0	0.00	21	81.70	81.60	-21	2,001	-1.05%
2023/03/08	0	0.00	1	85.30	85.70	-1	2,083	-0.05%
2023/03/07	0	0.00	1	84.50	84.70	-1	2,071	-0.05%
2023/03/02	1	83.20	1	83.50	83.50	0	2,191	0.00%
2023/03/01	12	83.48	1	83.60	83.60	11	2,159	0.51%
2023/02/24	20	84.50	5	84.44	85.10	15	2,108	0.71%
2023/02/22	4	84.33	1	85.70	85.10	3	2,114	0.14%
2023/02/21	5	84.60	0	0.00	85.60	5	2,090	0.24%
2023/02/16	1	84.00	0	0.00	84.00	1	2,172	0.05%
2023/02/10	0.1	82.80	0	0.00	83.00	0.1	2,186	0.00%
2023/02/09	2	82.20	0	0.00	83.00	2	2,184	0.09%
2023/02/03	1	81.90	1	82.30	82.20	0	2,197	0.00%
2023/02/02	0	0.00	1	82.80	82.80	-1	2,213	-0.05%
2023/02/01	1	82.10	0	0.00	82.70	1	2,205	0.05%
2023/01/30	0	0.00	2	84.80	84.60	-2	2,191	-0.09%
2023/01/13	0	0.00	2	82.20	82.20	-2	2,144	-0.09%
2023/01/10	0	0.00	1	82.80	82.60	-1	2,199	-0.05%
2023/01/03	1	79.10	0	0.00	80.10	1	2,289	0.04%
2022/12/27	0	0.00	1	81.00	81.00	-1	2,358	-0.04%
2022/12/23	1	79.80	0	0.00	80.10	1	2,435	0.04%
2022/12/21	1	79.80	0	0.00	79.60	1	2,466	0.04%
2022/12/16	1	81.30	0	0.00	81.00	1	2,484	0.04%
2022/12/14	0	0.00	1	83.00	82.80	-1	2,532	-0.04%
2022/12/12	1	80.90	0	0.00	81.10	1	2,550	0.04%
2022/12/09	1	81.90	0	0.00	81.50	1	2,610	0.04%
2022/12/02	0	0.00	0.1	83.80	83.50	-0.1	2,636	0.00%
2022/12/01	0.1	84.60	0.5	84.30	84.30	-0.4	2,665	-0.02%
2022/11/30	1	83.80	0	0.00	84.60	1	2,616	0.04%
2022/11/28	1	84.80	0	0.00	84.00	1	2,551	0.04%
2022/11/25	0.2	85.95	4	86.45	86.90	-3.8	2,586	-0.15%
2022/11/24	0	0.00	0.1	84.60	85.40	-0.1	2,546	0.00%
2022/11/22	0	0.00	1	83.50	83.40	-1	2,609	-0.04%
2022/11/17	0	0.00	2	83.50	83.60	-2	2,623	-0.08%
2022/11/15	0	0.00	1	85.60	85.90	-1	2,588	-0.04%
2022/11/14	0	0.00	0.4	84.00	85.10	-0.4	2,559	-0.01%
2022/11/11	0.2	83.45	6	83.65	83.90	-5.8	2,531	-0.23%
2022/11/09	0.1	83.00	0	0.00	83.30	0.1	2,542	0.00%
2022/11/07	0	0.00	1	82.80	83.00	-1	2,539	-0.04%
2022/11/02	1	81.80	0	0.00	81.90	1	2,544	0.04%
2022/10/25	0	0.00	5	81.30	81.70	-5	2,493	-0.20%
2022/10/21	1	78.00	0	0.00	79.00	1	2,421	0.04%
2022/10/17	0	0.00	1	79.00	79.00	-1	2,350	-0.04%
2022/10/14	2	78.10	0	0.00	77.90	2	2,353	0.08%
2022/10/13	1	76.20	0	0.00	75.50	1	2,377	0.04%
2022/09/30	0	0.00	2	82.65	82.90	-2	2,506	-0.08%
2022/09/28	0	0.00	1	79.70	80.10	-1	2,503	-0.04%
2022/09/27	1	79.10	0	0.00	79.50	1	2,528	0.04%
2022/09/22	3	78.83	1	79.50	79.30	2	2,605	0.08%
2022/09/19	1	81.20	0	0.00	81.30	1	2,567	0.04%
2022/09/15	1	81.00	0	0.00	81.80	1	2,604	0.04%
2022/09/14	2.1	81.52	0	0.00	81.40	2.1	2,602	0.08%
2022/09/12	0	0.00	2	82.20	82.50	-2	2,721	-0.07%
2022/09/07	5	81.34	3	81.53	80.60	2	2,828	0.07%
2022/09/06	1	82.40	0	0.00	82.40	1	2,841	0.04%
2022/09/02	11	82.64	0	0.00	82.00	11	2,957	0.37%
2022/09/01	2	81.75	0	0.00	83.30	2	2,964	0.07%
2022/08/30	1	82.50	0	0.00	83.20	1	2,900	0.03%
2022/08/29	1	84.10	0	0.00	83.70	1	2,868	0.03%
2022/08/26	1	86.10	0	0.00	86.40	1	2,836	0.04%
2022/08/24	0	0.00	1	85.20	85.10	-1	2,835	-0.04%
2022/08/22	1	85.00	0	0.00	85.50	1	2,946	0.03%
2022/08/18	2	85.50	0	0.00	85.60	2	2,965	0.07%
2022/08/17	0	0.00	10	85.00	85.10	-10	2,979	-0.34%
2022/08/12	1	83.40	0	0.00	83.60	1	2,967	0.03%
2022/08/11	10	82.50	0	0.00	82.70	10	2,969	0.34%
2022/08/01	0	0.00	0	84.90	84.50	0	3,016	0.00%
2022/07/28	0	0.00	0.1	84.00	84.10	-0.1	3,049	0.00%
2022/07/26	0.1	84.00	0	0.00	83.50	0.1	3,045	0.00%
2022/07/25	0	0.00	1	83.00	83.90	-1	3,066	-0.03%
2022/07/20	0	0.00	1	84.90	82.60	-1	3,091	-0.03%
2022/07/18	4	84.62	0	0.00	84.20	4	3,087	0.13%
2022/07/13	1	83.50	0	0.00	84.20	1	2,964	0.03%
2022/07/12	5	83.30	0	0.00	82.80	5	2,925	0.17%
2022/07/11	3	87.60	0	0.00	87.70	3	2,889	0.10%
2022/07/08	1	88.60	0	0.00	89.40	1	2,868	0.03%
2022/07/05	1	92.90	0	0.00	93.30	1	2,822	0.04%
2022/07/04	0	0.00	1	96.40	94.90	-1	2,783	-0.04%
2022/07/01	1	93.20	48	93.95	93.00	-47	2,781	-1.69%
2022/06/30	0	0.00	88	94.19	93.80	-88	2,788	-3.16%
2022/06/27	0	0.00	1	95.80	95.20	-1	2,803	-0.04%
2022/06/24	0	0.00	1	95.70	95.00	-1	2,768	-0.04%
2022/06/20	28	94.28	0	0.00	94.50	28	2,615	1.07%
2022/06/17	0	0.00	2	97.00	96.00	-2	2,553	-0.08%
2022/06/14	0	0.00	1	95.60	96.90	-1	2,479	-0.04%
2022/06/13	1	94.00	0	0.00	95.30	1	2,490	0.04%
2022/06/09	10	96.80	0	0.00	97.00	10	2,524	0.40%
2022/05/25	0	0.00	1	95.00	95.00	-1	3,072	-0.03%
2022/05/18	0	0.00	1	93.00	93.80	-1	3,117	-0.03%
2022/04/28	3	88.70	0	0.00	89.20	3	3,289	0.09%
2022/04/27	3	88.80	61	89.27	89.10	-58	3,267	-1.78%
2022/04/25	1	89.60	139	89.57	90.10	-138	3,251	-4.24%	大賣/鉅額交易
2022/04/18	1	92.00	0	0.00	91.80	1	3,249	0.03%
2022/04/13	0	0.00	1	93.60	94.00	-1	3,269	-0.03%
2022/04/08	0	94.30	0	0.00	94.40	0	3,228	0.00%
2022/04/07	1	94.30	0	0.00	93.60	1	3,227	0.03%
2022/04/06	1	93.60	2	95.20	95.50	-1	3,225	-0.03%
2022/03/31	2	94.70	0	0.00	94.30	2	3,181	0.06%
2022/03/28	2	94.60	0	0.00	95.10	2	3,110	0.06%
2022/03/24	0	95.90	1	95.50	95.40	-1	3,121	-0.03%
2022/03/22	2	96.00	4	96.15	96.10	-2	3,163	-0.06%
2022/03/17	2	95.90	0	0.00	96.00	2	3,226	0.06%
2022/03/16	2	92.80	48	92.50	94.90	-46	3,170	-1.45%
2022/03/14	0	0.00	45	94.47	95.20	-45	3,089	-1.46%
2022/03/11	5	95.92	0	0.00	95.70	5	3,053	0.16%
2022/03/10	1	97.80	0	0.00	98.00	1	2,967	0.03%
2022/03/08	10	99.80	0	0.00	99.20	10	2,821	0.35%
2022/03/07	253	101.48	0	0.00	100.50	253	2,755	9.18%	大買/鉅額交易
2022/03/04	0	0.00	153	100.60	100.50	-153	2,671	-5.73%	大賣/鉅額交易
2022/03/03	141	100.88	0	0.00	101.50	141	2,656	5.31%	大買/鉅額交易
2022/03/02	150	100.65	1	101.50	100.50	149	2,639	5.64%	大買/鉅額交易
2022/03/01	10	99.80	2	99.90	100.00	8	2,584	0.31%
2022/02/25	2	96.60	4	96.85	97.80	-2	2,546	-0.08%
2022/02/24	5	96.60	1	96.20	96.90	4	2,542	0.16%
2022/02/23	1	96.90	1	96.80	97.30	0	2,563	0.00%
2022/02/22	8	96.15	0	0.00	96.10	8	2,608	0.31%
2022/02/21	1	98.20	0	0.00	98.00	1	2,601	0.04%
2022/02/18	1	98.80	0	0.00	98.50	1	2,635	0.04%
2022/02/15	3	98.50	0	0.00	97.90	3	2,589	0.12%
2022/02/14	3	99.73	2	99.45	98.90	1	2,581	0.04%
2022/02/11	1	98.80	0	0.00	98.70	1	2,541	0.04%
2022/02/09	0	0.00	1	98.90	98.90	-1	2,536	-0.04%
2022/02/07	1	98.40	0	0.00	97.80	1	2,551	0.04%
2022/01/19	1	98.20	0	0.00	98.20	1	2,618	0.04%
2022/01/14	3	98.30	0	0.00	98.50	3	2,678	0.11%
2022/01/12	0	0.00	3	99.00	99.40	-3	2,723	-0.11%
2022/01/11	0	0.00	2	98.20	98.40	-2	2,767	-0.07%
2022/01/10	0	0.00	1	97.80	97.80	-1	2,821	-0.04%
2022/01/07	1	97.60	0	0.00	97.30	1	2,863	0.03%
2022/01/06	1	97.00	1	97.00	97.30	0	2,895	0.00%
2021/12/27	0	0.00	3	97.00	97.10	-3	3,556	-0.08%
2021/12/24	2	96.70	1	96.70	96.80	1	3,678	0.03%
2021/12/21	2	94.80	0	0.00	95.00	2	4,273	0.05%
2021/12/16	2	95.00	0	0.00	95.10	2	4,376	0.05%
2021/12/15	2	94.75	0	0.00	94.70	2	4,413	0.05%
2021/12/13	1	95.20	0	0.00	95.70	1	4,375	0.02%
2021/12/01	1	96.90	0	0.00	96.80	1	4,344	0.02%
2021/11/26	1	97.00	0	0.00	97.00	1	4,239	0.02%
2021/11/25	1	97.70	1	98.30	98.40	0	4,241	0.00%
2021/11/22	5	97.40	0	0.00	97.00	5	4,313	0.12%
2021/11/18	1	99.80	0	0.00	100.50	1	4,262	0.02%
2021/11/17	0	0.00	1	101.00	101.50	-1	4,222	-0.02%
2021/11/10	0	0.00	2	101.75	102.50	-2	4,333	-0.05%
2021/11/09	0	0.00	1	101.00	101.50	-1	4,332	-0.02%
2021/11/03	1	102.00	0	0.00	102.00	1	4,323	0.02%
2021/11/01	2	101.25	0	0.00	101.50	2	4,306	0.05%
2021/10/26	1	103.50	0	0.00	103.50	1	4,408	0.02%
2021/10/25	6	102.50	7	103.00	103.50	-1	4,400	-0.02%
2021/10/22	1	101.50	5	101.50	101.50	-4	4,451	-0.09%
2021/10/21	0	0.00	1	104.50	103.50	-1	4,467	-0.02%
2021/10/20	1	104.00	1	103.50	104.00	0	4,547	0.00%
2021/10/19	2	104.75	2	105.25	104.50	0	4,570	0.00%
2021/10/18	1	104.00	3.5	104.87	105.00	-2.5	4,542	-0.05%
2021/10/15	0	0.00	3	101.83	103.00	-3	4,535	-0.07%
2021/10/14	1	101.00	0	0.00	101.00	1	4,520	0.02%
2021/10/13	0	0.00	9	103.39	103.00	-9	4,517	-0.20%
2021/10/12	2	101.50	3	101.67	102.00	-1	4,479	-0.02%
2021/10/08	3	101.17	1	102.50	101.50	2	4,433	0.05%
2021/10/06	1	101.00	3	100.83	101.50	-2	4,290	-0.05%
2021/10/05	5	99.66	9	99.70	98.90	-4	4,158	-0.10%
2021/10/01	9.2	95.61	0	0.00	96.80	9.2	3,945	0.23%
2021/09/30	3.2	100.01	0	0.00	99.20	3.2	3,847	0.08%
2021/09/29	11.4	103.83	8	103.50	102.00	3.4	3,739	0.09%
2021/09/28	2	97.45	1	99.30	99.70	1	3,451	0.03%
2021/09/27	2	95.70	2	96.45	96.60	0	3,475	0.00%
2021/09/22	0	0.00	1	94.10	92.80	-1	3,305	-0.03%
2021/09/16	1	97.20	1	98.30	97.50	0	3,210	0.00%
2021/09/15	1	97.10	1	98.10	97.30	0	3,209	0.00%
2021/09/14	1	97.60	1	98.00	98.00	0	3,255	0.00%
2021/09/06	0	0.00	1	96.90	96.60	-1	3,410	-0.03%
2021/08/30	0	0.00	1	98.00	98.50	-1	3,494	-0.03%
2021/08/26	4	95.40	184	94.15	95.40	-180	3,549	-5.07%	大賣/鉅額交易
2021/08/25	9	95.43	0	0.00	94.60	9	3,537	0.25%
2021/08/24	0	0.00	1	95.40	95.00	-1	3,542	-0.03%
2021/08/23	2	92.05	1	92.90	92.80	1	3,505	0.03%
2021/08/20	0.1	92.00	4	91.73	91.30	-3.9	3,502	-0.11%
2021/08/19	5	91.96	1	91.10	91.10	4	3,544	0.11%
2021/08/18	3	93.90	1	94.40	94.40	2	3,446	0.06%
2021/08/12	5	96.90	0	0.00	96.90	5	3,473	0.14%
2021/08/11	0	0.00	2	97.00	97.40	-2	3,518	-0.06%
2021/08/10	1	96.10	7	96.20	96.50	-6	3,543	-0.17%
2021/08/09	3	95.50	2	96.35	96.70	1	3,594	0.03%
2021/08/06	5	95.90	5	96.78	96.80	0	3,609	0.00%
2021/08/05	3	96.80	76	97.48	97.00	-73	3,675	-1.99%
2021/08/04	0	0.00	1	98.10	97.50	-1	3,804	-0.03%
2021/08/03	6.1	97.10	4	97.83	97.90	2.1	3,930	0.05%
2021/08/02	0	0.00	12	98.54	99.70	-12	3,924	-0.31%
2021/07/30	13	97.65	2	97.40	97.30	11	3,976	0.28%
2021/07/29	6	97.82	3	98.80	99.00	3	4,112	0.07%
2021/07/28	77	96.91	1	98.00	98.50	76	4,132	1.84%
2021/07/27	0	0.00	1	98.70	98.30	-1	4,215	-0.02%
2021/07/26	1	99.98	231	99.42	97.80	-230	4,192	-5.48%	大賣/鉅額交易
2021/07/23	404	100.88	3	101.50	100.50	401	4,119	9.73%	大買/鉅額交易
2021/07/22	6	101.25	0	0.00	100.50	6	4,100	0.15%
2021/07/21	4	99.18	1	99.20	100.50	3	4,092	0.07%
2021/07/20	2.1	100.01	0	0.00	100.00	2.1	4,053	0.05%
2021/07/19	1	101.50	0	0.00	102.00	1	4,079	0.02%
2021/07/14	0	0.00	1	106.00	106.00	-1	4,221	-0.02%
2021/07/13	0	0.00	2	107.25	106.50	-2	4,297	-0.05%
2021/07/12	1	107.00	1	107.02	107.00	0	4,329	0.00%
2021/07/08	4	109.13	0.3	110.07	109.00	3.7	4,401	0.08%
2021/07/07	0	0.00	0.3	112.00	112.00	-0.3	4,490	-0.01%
2021/07/06	2	116.00	1	114.50	114.50	1	4,525	0.02%
2021/07/05	0.4	115.00	4	115.25	115.50	-3.6	4,516	-0.08%
2021/07/02	1	110.00	5	110.30	110.00	-4	4,449	-0.09%
2021/07/01	1	106.00	0	0.00	106.00	1	4,381	0.02%
2021/06/29	3	106.67	2	107.50	108.00	1	4,431	0.02%
2021/06/25	3	109.17	2	109.75	109.00	1	4,515	0.02%
2021/06/23	0	0.00	15	109.77	110.00	-15	4,574	-0.33%
2021/06/22	10	105.50	3.7	106.35	106.00	6.3	4,564	0.14%
2021/06/21	5	102.90	6	102.92	103.50	-1	4,583	-0.02%
2021/06/18	3	105.17	2	105.50	104.50	1	4,556	0.02%
2021/06/17	1	108.50	0	0.00	108.50	1	4,507	0.02%
2021/06/16	0	0.00	3	110.50	111.50	-3	4,606	-0.07%
2021/06/15	0	0.00	1	109.50	108.50	-1	4,591	-0.02%
2021/06/10	0	0.00	8	109.94	109.50	-8	4,666	-0.17%
2021/06/09	2	109.00	2	109.50	110.00	0	4,650	0.00%
2021/06/08	0	0.00	4	108.00	107.50	-4	4,635	-0.09%
2021/06/07	5	106.80	3	107.33	106.50	2	4,638	0.04%
2021/06/04	0	0.00	1	105.50	106.50	-1	4,627	-0.02%
2021/06/03	1	106.50	3	108.00	106.00	-2	4,634	-0.04%
2021/06/02	10	104.80	3	105.17	106.00	7	4,655	0.15%
2021/06/01	0	0.00	2.7	101.81	102.00	-2.7	4,643	-0.06%
2021/05/31	1	99.60	0	0.00	100.00	1	4,740	0.02%
2021/05/27	1	97.30	0	0.00	97.20	1	4,922	0.02%
2021/05/26	0	0.00	1	100.50	100.50	-1	5,004	-0.02%
2021/05/25	0	0.00	2	100.00	99.50	-2	5,071	-0.04%
2021/05/24	1	97.70	0	0.00	97.50	1	5,124	0.02%
2021/05/18	1	98.80	7	99.44	99.00	-6	5,314	-0.11%
2021/05/13	2	96.40	1	96.10	95.00	1	5,442	0.02%
2021/05/12	6	99.70	1	97.20	97.70	5	5,353	0.09%
2021/05/11	2.1	108.21	1	104.50	104.00	1.1	5,235	0.02%
2021/05/07	0.1	106.50	1	105.00	105.00	-0.9	5,150	-0.02%
2021/05/06	0	0.00	11	107.32	108.50	-11	5,110	-0.22%
2021/05/05	0	0.00	1	104.00	104.00	-1	4,912	-0.02%
2021/05/04	0	0.00	2	103.25	101.00	-2	4,927	-0.04%
2021/05/03	0	0.00	3	103.00	102.00	-3	4,778	-0.06%
2021/04/29	0	0.00	1	103.00	103.50	-1	4,790	-0.02%
2021/04/20	0	0.00	1	102.50	103.00	-1	4,722	-0.02%
2021/04/19	0	0.00	2	102.50	103.00	-2	4,728	-0.04%
2021/04/15	0	0.00	1	101.50	101.50	-1	4,770	-0.02%
2021/04/14	0	0.00	5	100.00	99.20	-5	4,746	-0.11%
2021/04/13	0	0.00	2	100.00	100.00	-2	4,773	-0.04%
2021/04/09	0	0.00	2	97.40	98.00	-2	4,717	-0.04%
2021/04/08	0	0.00	2	98.20	98.20	-2	4,801	-0.04%
2021/03/30	1	96.50	0	0.00	96.60	1	4,785	0.02%
2021/03/29	0	0.00	1	97.50	96.60	-1	4,749	-0.02%
2021/03/26	1	95.60	0	0.00	96.80	1	4,737	0.02%
2021/03/24	0	0.00	21	95.31	95.40	-21	4,725	-0.44%
2021/03/19	7	95.53	0	0.00	95.80	7	4,833	0.14%
2021/03/18	5	97.80	1	99.30	98.20	4	4,728	0.08%
2021/03/17	2	98.70	0	0.00	98.20	2	4,719	0.04%
2021/03/12	0	0.00	8	101.00	101.50	-8	4,724	-0.17%
2021/03/11	0	0.00	9	102.94	103.00	-9	4,729	-0.19%
2021/03/09	1	101.50	0	0.00	101.50	1	4,752	0.02%
2021/03/08	1	101.00	4	102.50	102.50	-3	4,739	-0.06%
2021/03/05	1	100.50	0	0.00	99.00	1	4,688	0.02%
2021/03/04	0	0.00	1	100.00	99.80	-1	4,785	-0.02%
2021/03/02	3	98.50	1	98.90	97.00	2	4,609	0.04%
2021/02/26	1	98.80	0	0.00	100.00	1	4,582	0.02%
2021/02/25	0	0.00	3	102.67	102.50	-3	4,480	-0.07%
2021/02/24	0	0.00	15	100.00	100.50	-15	4,501	-0.33%
2021/02/23	11	102.71	13	101.88	103.00	-2	4,467	-0.04%
2021/02/22	16	98.39	13	98.77	98.20	3	4,384	0.07%
2021/02/19	10	96.70	0	0.00	97.00	10	4,437	0.23%
2021/02/18	4	96.83	3	96.87	96.60	1	4,452	0.02%
2021/02/17	2	94.10	0	0.00	95.80	2	4,480	0.04%
2021/02/05	1	91.00	0	0.00	91.90	1	4,398	0.02%
2021/02/02	0	0.00	1	92.00	91.40	-1	4,936	-0.02%
2021/02/01	1	89.70	0	0.00	90.00	1	4,908	0.02%
2021/01/28	2	91.55	0	0.00	91.40	2	4,781	0.04%
2021/01/26	2	93.75	0	0.00	93.70	2	4,750	0.04%
2021/01/25	0	0.00	2	94.30	95.90	-2	4,705	-0.04%
2021/01/21	0	0.00	2	96.30	96.20	-2	4,723	-0.04%
2021/01/20	2	95.85	2	96.10	95.20	0	4,716	0.00%
2021/01/18	0	0.00	2	97.85	98.00	-2	4,596	-0.04%
2021/01/14	0	0.00	3	100.50	102.00	-3	4,552	-0.07%
2021/01/13	0	0.00	2	100.75	102.00	-2	4,549	-0.04%
2021/01/08	3	101.00	2	103.00	104.00	1	4,413	0.02%
2021/01/07	0	0.00	7	100.00	100.00	-7	4,316	-0.16%
2021/01/06	1	98.30	1	99.70	99.50	0	4,293	0.00%
2021/01/05	0	0.00	2	98.80	99.20	-2	4,211	-0.05%
2021/01/04	2	99.10	2	99.30	100.00	0	4,175	0.00%
2020/12/31	1	100.50	0	0.00	99.80	1	4,124	0.02%
2020/12/30	0	0.00	2	98.00	98.50	-2	4,049	-0.05%
2020/12/28	0	0.00	3	95.00	95.40	-3	3,990	-0.08%
2020/12/25	2	93.65	0	0.00	94.20	2	3,954	0.05%
2020/12/24	1	94.10	0	0.00	94.50	1	3,950	0.03%
2020/12/23	0	0.00	2	92.80	93.40	-2	3,950	-0.05%
2020/12/21	1	93.90	0	0.00	94.90	1	4,034	0.02%
2020/12/15	0	0.00	1	92.70	93.00	-1	3,999	-0.03%
2020/12/10	0	0.00	1	93.20	93.20	-1	3,936	-0.03%
2020/12/08	0	0.00	4	92.93	92.90	-4	3,882	-0.10%
2020/12/03	1	93.40	0	0.00	92.80	1	3,754	0.03%
2020/12/02	0	0.00	3	92.60	92.90	-3	3,740	-0.08%
2020/12/01	3	91.37	1	92.00	92.70	2	3,733	0.05%
2020/11/25	1	95.20	2	95.70	95.20	-1	3,579	-0.03%
2020/11/24	3	95.73	2	95.30	94.80	1	3,530	0.03%
2020/11/23	0	0.00	1	96.50	94.70	-1	3,470	-0.03%
2020/11/20	0	0.00	6	93.85	93.90	-6	3,367	-0.18%
2020/11/19	1	94.00	3	93.77	94.00	-2	3,345	-0.06%
2020/11/17	1	92.60	9	92.14	92.50	-8	3,214	-0.25%
2020/11/16	2	92.25	4	92.35	92.20	-2	3,162	-0.06%
2020/11/13	3	91.33	3	91.07	92.20	0	3,104	0.00%
2020/11/12	4	90.80	11	91.58	92.20	-7	3,047	-0.23%
2020/11/11	8	90.56	9	90.61	92.20	-1	2,894	-0.03%
2020/11/10	4	84.98	10.1	85.48	86.00	-6.1	2,579	-0.24%
2020/11/03	0.1	80.00	0	0.00	80.10	0.1	2,451	0.00%
2020/11/02	1	78.71	0	0.00	79.10	1	2,458	0.04%
2020/10/30	2	78.90	0	0.00	78.60	2	2,448	0.08%
2020/10/29	1	79.60	2	80.00	80.00	-1	2,398	-0.04%
2020/10/27	0	81.60	0	0.00	80.90	0	2,427	0.00%
2020/10/22	1	80.50	0	0.00	81.00	1	2,606	0.04%
2020/10/21	0	81.50	1	81.10	81.40	-1	2,580	-0.04%
2020/10/19	0	0.00	3	81.00	81.00	-3	2,611	-0.11%
2020/10/14	0	0.00	1	82.00	81.60	-1	2,621	-0.04%
2020/10/13	0	0.00	1	81.60	82.00	-1	2,621	-0.04%
2020/10/05	3	79.90	5	80.72	80.50	-2	2,786	-0.07%
2020/09/30	4	80.10	0	0.00	80.00	4	2,773	0.14%
2020/09/28	1	80.20	0	0.00	80.60	1	2,806	0.04%
2020/09/24	2	79.60	0	0.00	79.40	2	2,845	0.07%
2020/09/22	1	82.40	0	0.00	82.00	1	2,745	0.04%
2020/09/21	3	84.50	0	0.00	84.80	3	2,721	0.11%
2020/09/18	1	84.70	1	84.90	84.80	0	2,743	0.00%
2020/09/17	1	82.60	9	83.22	83.40	-8	2,691	-0.30%
2020/09/08	0	0.00	1	81.40	82.20	-1	3,081	-0.03%
2020/09/07	2	82.20	1	81.50	81.60	1	3,179	0.03%
2020/09/03	5	81.10	0	0.00	81.10	5	3,300	0.15%
2020/09/02	5	81.30	0	0.00	81.00	5	3,341	0.15%
2020/09/01	4	81.00	2	81.00	81.00	2	3,380	0.06%
2020/08/31	1	82.30	0	0.00	82.00	1	3,417	0.03%
2020/08/28	0	0.00	1	83.10	83.20	-1	3,461	-0.03%
2020/08/25	0	0.00	3	84.00	83.50	-3	3,722	-0.08%
2020/08/24	3	82.00	0	0.00	82.10	3	3,881	0.08%
2020/08/20	3	81.50	0	0.00	81.60	3	3,965	0.08%
2020/08/19	4	84.03	1	84.80	83.80	3	3,964	0.08%
2020/08/18	1	84.00	1	84.60	84.90	0	3,985	0.00%
2020/08/13	1	83.50	0	0.00	83.90	1	4,142	0.02%
2020/08/12	1	82.60	1	83.50	83.40	0	4,326	0.00%
2020/08/11	2	84.15	0	0.00	83.70	2	4,415	0.05%
2020/08/10	0	0.00	1	82.90	84.20	-1	4,464	-0.02%
2020/08/07	1	82.30	0	0.00	82.20	1	4,511	0.02%
2020/08/06	9	82.71	2	82.80	82.70	7	4,526	0.15%
2020/08/05	2	81.10	0	0.00	81.10	2	4,570	0.04%
2020/08/04	2	80.50	1	81.00	81.00	1	4,646	0.02%
2020/08/03	3	80.30	0	0.00	80.00	3	4,767	0.06%
2020/07/29	2	81.60	0	0.00	82.00	2	4,916	0.04%
2020/07/28	1	82.10	8	82.26	82.10	-7	4,944	-0.14%
2020/07/27	1	83.70	0	0.00	83.50	1	5,030	0.02%
2020/07/20	0	0.00	2	85.00	86.00	-2	5,155	-0.04%
2020/07/16	3	85.63	0	0.00	85.80	3	5,248	0.06%
2020/07/15	3	83.73	4	85.23	84.30	-1	5,233	-0.02%
2020/07/14	1	85.50	0	0.00	85.10	1	5,164	0.02%
2020/07/10	0	0.00	1	86.80	86.70	-1	5,175	-0.02%
2020/07/07	1	89.30	0	0.00	88.90	1	5,187	0.02%
2020/07/06	2	89.60	1	90.30	89.60	1	5,209	0.02%
2020/07/03	1	88.90	0	0.00	88.90	1	5,218	0.02%
2020/06/30	0	0.00	0.1	88.90	88.50	-0.1	5,394	0.00%
2020/06/24	1	88.80	0	0.00	89.00	1	5,445	0.02%
2020/06/23	0	0.00	1	89.00	89.30	-1	5,466	-0.02%
2020/06/22	1	88.10	0	0.00	88.20	1	5,487	0.02%
2020/06/17	2	89.25	0	0.00	89.20	2	5,502	0.04%
2020/06/16	1	91.30	22	91.58	90.80	-21	5,523	-0.38%
2020/06/12	12	90.91	3	90.50	91.00	9	5,590	0.16%
2020/06/11	12	94.94	10	92.90	93.00	2	5,589	0.04%
2020/06/10	22	96.66	2	96.50	96.30	20	5,601	0.36%
2020/06/09	0	0.00	4	96.03	96.00	-4	5,715	-0.07%
2020/06/08	1	95.00	12	95.33	95.00	-11	5,742	-0.19%
2020/06/04	0	0.00	3	93.73	93.50	-3	5,756	-0.05%
2020/06/03	10	93.50	1	92.90	93.50	9	5,836	0.15%
2020/06/02	1	90.10	0	0.00	90.30	1	5,725	0.02%
2020/06/01	0	0.00	20	89.95	89.90	-20	5,703	-0.35%
2020/05/29	2	87.70	0	0.00	87.70	2	5,668	0.04%
2020/05/28	0	0.00	1	88.50	87.90	-1	5,513	-0.02%
2020/05/27	0	0.00	0.9	89.50	89.00	-0.9	5,500	-0.02%
2020/05/26	1	89.80	3	89.70	89.60	-2	5,526	-0.04%
2020/05/25	5	89.00	5.1	88.93	89.00	-0.1	5,519	0.00%
2020/05/22	4	90.65	0	0.00	90.00	4	5,473	0.07%
2020/05/21	3	91.50	2	92.05	92.00	1	5,423	0.02%
2020/05/20	2	91.25	0	0.00	91.00	2	5,376	0.04%
2020/05/19	29	93.14	24	92.64	92.10	5	5,330	0.09%
2020/05/18	0	0.00	3.7	89.26	89.30	-3.7	5,156	-0.07%
2020/05/15	10	86.40	1	87.00	86.40	9	5,048	0.18%
2020/05/14	0	0.00	12	86.68	86.70	-12	4,980	-0.24%
2020/05/13	3	85.77	2.3	87.13	87.60	0.7	4,926	0.01%
2020/05/12	4	86.48	2	86.50	86.50	2	4,915	0.04%
2020/05/11	11	89.55	7	89.10	88.90	4	4,855	0.08%
2020/05/08	13	86.88	26	88.09	88.30	-13	4,817	-0.27%
2020/05/07	5	84.50	2.8	85.14	84.40	2.2	4,702	0.05%
2020/05/06	5	85.04	21	84.65	85.00	-16	4,632	-0.35%
2020/05/05	5	86.86	21.2	86.13	86.00	-16.2	4,607	-0.35%
2020/05/04	3	86.50	34	86.71	86.40	-31	4,591	-0.68%
2020/04/30	1	89.10	38	87.18	89.70	-37	4,527	-0.82%
2020/04/29	1	83.50	0	0.00	83.70	1	4,467	0.02%
2020/04/28	0	0.00	4	81.40	81.30	-4	4,428	-0.09%
2020/04/27	2	81.90	0	0.00	81.90	2	4,508	0.04%
2020/04/24	0	0.00	6	80.60	81.00	-6	4,449	-0.13%
2020/04/23	21	80.80	5	80.60	80.80	16	4,434	0.36%
2020/04/22	7	78.81	1	79.20	80.00	6	4,418	0.14%
2020/04/21	4	80.70	3	80.43	79.50	1	4,444	0.02%
2020/04/20	2	81.90	3	81.90	81.70	-1	4,427	-0.02%
2020/04/17	10	83.50	3	83.13	82.60	7	4,426	0.16%
2020/04/15	0	0.00	4	82.95	82.90	-4	4,404	-0.09%
2020/04/14	2	81.35	1	82.00	82.00	1	4,444	0.02%
2020/04/13	40	81.40	4	81.85	81.10	36	4,477	0.80%
2020/04/10	1	82.20	0	0.00	82.30	1	4,597	0.02%
2020/04/09	7	81.81	0	0.00	81.60	7	4,693	0.15%
2020/04/08	0	0.00	6	81.25	82.30	-6	4,665	-0.13%
2020/04/07	10	81.30	11	80.82	81.50	-1	4,617	-0.02%
2020/04/06	3	79.87	1	79.60	80.40	2	4,580	0.04%
2020/04/01	5	78.48	2	78.60	78.00	3	4,506	0.07%
2020/03/31	0	0.00	4	80.83	81.40	-4	4,445	-0.09%
2020/03/30	0	0.00	7	77.60	80.60	-7	4,387	-0.16%
2020/03/27	0	0.00	4	80.23	80.00	-4	4,344	-0.09%
2020/03/26	8	79.38	8	78.93	79.70	0	4,298	0.00%
2020/03/25	10	79.20	5	79.18	78.50	5	4,305	0.12%
2020/03/24	1	77.50	11	77.65	77.40	-10	4,250	-0.24%
2020/03/23	5.1	69.74	3	71.73	71.70	2.1	4,224	0.05%
2020/03/20	3	71.07	4	70.88	71.50	-1	4,210	-0.02%
2020/03/19	2	66.90	0	0.00	67.30	2	4,136	0.05%
2020/03/18	2	68.50	0	0.00	68.20	2	4,051	0.05%
2020/03/17	6	68.03	4	68.00	69.40	2	3,971	0.05%
2020/03/16	12	70.26	0	0.00	70.00	12	3,891	0.31%
2020/03/13	5	71.40	0	0.00	72.90	5	3,781	0.13%
2020/03/12	13	78.29	0	0.00	77.10	13	3,611	0.36%
2020/03/11	3	81.00	1	80.10	80.70	2	3,532	0.06%
2020/03/10	6	80.52	3	80.00	81.60	3	3,480	0.09%
2020/03/09	11	83.69	3	82.90	82.90	8	3,412	0.23%
2020/03/06	7	87.50	0	0.00	87.10	7	3,284	0.21%
2020/03/04	1	88.30	0	0.00	88.10	1	3,284	0.03%
2020/03/03	0	0.00	1	86.20	86.40	-1	3,257	-0.03%
2020/02/27	6	86.45	0	0.00	86.10	6	3,367	0.18%
2020/02/26	5	87.00	0	0.00	87.00	5	3,329	0.15%
2020/02/24	0	0.00	1	88.00	88.00	-1	3,326	-0.03%
2020/02/19	1	89.80	0	0.00	89.70	1	3,332	0.03%
2020/02/18	6	89.47	0	0.00	89.10	6	3,341	0.18%
2020/02/13	1	90.10	1	90.40	89.80	0	3,385	0.00%
2020/02/12	4	89.30	17	89.26	90.10	-13	3,376	-0.38%
2020/02/11	1	88.90	0	0.00	88.80	1	3,354	0.03%
2020/02/10	18	89.79	1	89.90	89.50	17	3,313	0.51%
2020/02/07	3	89.03	0	0.00	89.20	3	3,322	0.09%
2020/02/06	3	88.90	2	89.90	90.50	1	3,323	0.03%
2020/02/05	1	87.00	1	87.00	87.00	0	3,286	0.00%
2020/02/04	3	88.27	1	87.70	88.00	2	3,243	0.06%
2020/02/03	6	88.18	12	88.12	87.50	-6	3,234	-0.19%
2020/01/31	7	90.10	0	0.00	89.90	7	3,139	0.22%
2020/01/30	3	90.30	63	90.91	89.90	-60	3,089	-1.94%
2020/01/20	0	0.00	1	96.80	96.90	-1	2,990	-0.03%
2020/01/15	6	95.93	1	96.10	96.00	5	2,991	0.17%
2020/01/14	1	96.50	0	0.00	96.80	1	2,938	0.03%
2020/01/10	1	97.60	1	97.50	98.00	0	2,888	0.00%
2020/01/09	13	98.10	0	0.00	98.10	13	2,877	0.45%
2020/01/08	71	102.14	1	99.80	99.80	70	2,869	2.44%
2020/01/07	6	100.50	0	0.00	100.00	6	2,791	0.21%
2020/01/06	16	102.94	1	102.50	102.00	15	2,759	0.54%
2020/01/03	5	99.80	3	99.13	101.00	2	2,655	0.08%
2020/01/02	1	98.30	0	0.00	98.00	1	2,550	0.04%
2019/12/31	0	0.00	1.9	97.69	97.50	-1.9	2,538	-0.07%
2019/12/30	7	98.34	5	98.18	97.60	2	2,548	0.08%
2019/12/27	0	0.00	1	98.50	98.60	-1	2,568	-0.04%
2019/12/26	0	0.00	1	97.70	96.90	-1	2,565	-0.04%
2019/12/25	1	97.50	0	0.00	97.50	1	2,584	0.04%
2019/12/23	0	0.00	1	98.50	98.50	-1	2,590	-0.04%
2019/12/20	0	0.00	1	98.00	97.70	-1	2,598	-0.04%
2019/12/19	1	97.30	0	0.00	97.30	1	2,560	0.04%
2019/12/18	0	0.00	1	97.30	98.00	-1	2,553	-0.04%
2019/12/17	6	97.30	6	97.50	98.00	0	2,548	0.00%
2019/12/16	15	96.50	16	97.21	97.20	-1	2,538	-0.04%
2019/12/13	1	96.80	2	96.70	96.00	-1	2,614	-0.04%
2019/12/06	2	95.40	0	0.00	95.80	2	2,917	0.07%
2019/11/29	1	96.00	0	96.50	96.00	1	2,884	0.03%
2019/11/26	1	97.20	1	97.30	96.90	0	2,877	0.00%
2019/11/21	0	0.00	1	96.50	96.50	-1	2,759	-0.04%
2019/11/20	0	0.00	1	96.60	96.90	-1	2,754	-0.04%
2019/11/14	1	96.00	0	0.00	96.20	1	2,801	0.04%
2019/11/13	1	96.40	0	0.00	96.40	1	2,854	0.04%
2019/11/12	2	97.05	0	0.00	96.90	2	2,903	0.07%
2019/11/11	1	97.50	0	0.00	96.90	1	2,891	0.03%
2019/11/07	0	0.00	1	98.40	98.10	-1	2,894	-0.03%
2019/11/05	0	0.00	4	98.30	98.90	-4	2,932	-0.14%
2019/11/04	0	0.00	7	98.17	98.20	-7	2,928	-0.24%
2019/10/31	1	97.10	0	0.00	96.90	1	2,951	0.03%
2019/10/30	0	0.00	2	97.70	98.40	-2	2,926	-0.07%
2019/10/28	1	96.90	0	0.00	96.90	1	2,919	0.03%
2019/10/25	5	97.10	0	0.00	97.40	5	2,904	0.17%
2019/10/23	1	97.00	0	0.00	96.90	1	2,880	0.03%
2019/10/21	5	97.00	1	97.40	96.80	4	2,886	0.14%
2019/10/18	2	96.50	0	0.00	96.50	2	2,875	0.07%
2019/10/17	1	97.20	0	0.00	97.30	1	2,855	0.04%
2019/10/15	0	0.00	2	96.85	97.20	-2	2,825	-0.07%
2019/10/09	2	96.60	0	0.00	96.10	2	2,808	0.07%
2019/10/04	1	97.10	0	0.00	97.10	1	2,780	0.04%
2019/10/01	0	0.00	1	100.00	100.50	-1	2,731	-0.04%
2019/09/27	1	99.00	1	98.90	98.20	0	2,703	0.00%
2019/09/26	5	98.60	0	0.00	98.60	5	2,717	0.18%
2019/09/25	1	100.00	0	0.00	99.80	1	2,724	0.04%
2019/09/24	1	101.50	1	101.50	101.50	0	2,731	0.00%
2019/09/23	1	100.00	0	0.00	100.00	1	2,744	0.04%
2019/09/20	1	99.70	1	101.00	101.00	0	2,789	0.00%
2019/09/19	1	99.70	0	0.00	99.70	1	2,744	0.04%
2019/09/18	10	100.00	5	103.00	101.50	5	2,754	0.18%
2019/09/17	6	102.67	17	104.26	102.00	-11	2,673	-0.41%
2019/09/16	27	102.94	25	105.76	104.00	2	2,643	0.08%
2019/09/11	6	96.30	0	0.00	96.50	6	2,603	0.23%
2019/09/05	0	0.00	1	98.00	97.50	-1	2,629	-0.04%
2019/09/04	1	95.90	0	0.00	96.80	1	2,628	0.04%
2019/09/02	0	0.00	1	96.30	96.30	-1	2,612	-0.04%
2019/08/29	1	94.90	0	0.00	94.90	1	2,607	0.04%
2019/08/27	4	95.98	0	0.00	95.50	4	2,609	0.15%
2019/08/26	5	95.70	0	0.00	95.20	5	2,589	0.19%
2019/08/22	1	97.50	0	0.00	97.80	1	2,575	0.04%
2019/08/16	0	0.00	3	99.50	98.80	-3	2,581	-0.12%
2019/08/15	4	96.30	1	95.30	95.20	3	2,525	0.12%
2019/08/14	2	100.00	0	0.00	99.00	2	2,536	0.08%
2019/08/13	2	99.20	0	0.00	99.00	2	2,572	0.08%
2019/08/07	2	100.00	0	0.00	101.00	2	2,651	0.08%
2019/08/05	1	104.00	0	0.00	103.50	1	2,630	0.04%
2019/08/01	1	105.00	0	0.00	105.00	1	2,712	0.04%
2019/07/31	2	106.50	0	0.00	106.00	2	2,741	0.07%
2019/07/24	2	106.50	0	0.00	106.00	2	2,762	0.07%
2019/07/19	0	0.00	1	107.00	106.50	-1	2,743	-0.04%
2019/07/18	1	106.50	0	0.00	106.00	1	2,753	0.04%
2019/07/17	0	0.00	2	107.50	107.50	-2	2,767	-0.07%
2019/07/04	1	107.00	0	0.00	107.50	1	2,768	0.04%
2019/07/03	1	106.50	3	106.50	107.00	-2	2,768	-0.07%
2019/07/01	3	111.00	0	0.00	110.00	3	2,755	0.11%
2019/06/28	1	111.00	0	0.00	110.50	1	2,756	0.04%
2019/06/26	0	0.00	1	112.50	111.00	-1	2,702	-0.04%
2019/06/25	1	111.00	0	0.00	111.50	1	2,690	0.04%
2019/06/21	2	112.00	1	113.00	113.00	1	2,631	0.04%
2019/06/20	4	111.00	0	0.00	111.00	4	2,592	0.15%
2019/06/17	0	0.00	1	116.50	115.50	-1	2,355	-0.04%
2019/06/05	0	0.00	1	116.50	116.50	-1	2,440	-0.04%
2019/06/04	0	0.00	5	116.00	115.00	-5	2,430	-0.21%
2019/06/03	0	0.00	1	115.00	116.00	-1	2,420	-0.04%
2019/05/24	1	113.50	1	114.50	115.00	0	2,365	0.00%
2019/05/23	0	0.00	6	116.00	116.00	-6	2,383	-0.25%
2019/05/22	0	0.00	27	115.33	116.00	-27	2,401	-1.12%
2019/05/21	0	0.00	12	115.25	116.50	-12	2,410	-0.50%
2019/05/17	39	111.19	1	113.00	113.00	38	2,357	1.61%
2019/05/15	1	109.00	1	108.00	109.00	0	2,415	0.00%
2019/05/14	0.1	107.50	0	0.00	107.00	0.1	2,388	0.00%
2019/05/10	2	107.00	0	0.00	106.50	2	2,396	0.08%
2019/05/09	3	107.17	0	0.00	107.00	3	2,377	0.13%
2019/05/08	0	0.00	3	111.00	110.50	-3	2,322	-0.13%
2019/05/07	2	113.50	0	0.00	113.00	2	2,283	0.09%
2019/05/06	0	0.00	66	113.58	113.00	-66	2,282	-2.89%
2019/05/03	1	115.50	0	0.00	115.50	1	2,289	0.04%
2019/04/29	0	0.00	63	114.50	115.00	-63	2,315	-2.72%
2019/04/26	1	114.50	0	0.00	115.00	1	2,322	0.04%
2019/04/24	2	116.00	0	0.00	115.00	2	2,347	0.09%
2019/04/23	40	114.60	0	0.00	115.50	40	2,343	1.71%
2019/04/22	14	114.29	0	0.00	114.00	14	2,344	0.60%
2019/04/19	18	113.50	0	0.00	113.50	18	2,379	0.76%
2019/04/12	0	0.00	75	113.50	113.50	-75	2,562	-2.93%
2019/04/10	5	113.50	0	0.00	114.50	5	2,579	0.19%
2019/04/09	80	114.00	0	0.00	114.50	80	2,560	3.12%
2019/04/08	50	114.00	0	0.00	113.50	50	2,590	1.93%
2019/04/01	0	0.00	2	114.50	113.50	-2	2,588	-0.08%
2019/03/20	0	0.00	1	114.50	114.50	-1	2,591	-0.04%
2019/03/19	1	114.50	0	0.00	114.50	1	2,611	0.04%
2019/03/14	5	112.00	0	0.00	112.00	5	2,539	0.20%
2019/03/12	0	0.00	3	115.50	115.00	-3	2,541	-0.12%
2019/03/06	0	0.00	0.1	117.00	117.50	-0.1	2,718	0.00%
2019/02/27	0	0.00	5	117.50	116.50	-5	2,784	-0.18%
2019/02/22	0.2	115.00	0	0.00	115.00	0.2	2,763	0.01%
2019/02/21	0	0.00	1	117.00	116.50	-1	2,739	-0.04%
2019/02/18	0	0.00	1	116.00	115.50	-1	2,783	-0.04%
2019/02/14	0	0.00	3	110.83	112.00	-3	2,831	-0.11%
2019/02/13	3	108.33	0	0.00	108.50	3	2,785	0.11%
2019/02/11	1	108.00	0	0.00	106.50	1	2,765	0.04%
2019/01/30	1	108.00	0	0.00	107.50	1	2,720	0.04%
2019/01/24	1	109.00	0	0.00	107.50	1	2,733	0.04%
2019/01/21	0	0.00	1	112.00	112.00	-1	2,760	-0.04%
2019/01/16	1	109.50	0	0.00	109.00	1	2,855	0.04%
2019/01/15	0	0.00	11	111.00	111.00	-11	2,859	-0.38%
2019/01/14	0	0.00	1	109.50	109.50	-1	2,865	-0.03%
2019/01/11	1	111.50	0	0.00	110.50	1	2,887	0.03%
2019/01/10	3	112.50	0	0.00	111.50	3	2,899	0.10%
2019/01/09	0	0.00	3	110.00	114.00	-3	2,909	-0.10%
2019/01/07	0	0.00	1	106.50	109.00	-1	2,856	-0.04%
2019/01/02	2.1	103.76	0	0.00	103.00	2.1	3,032	0.07%
2018/12/27	0	0.00	1	106.50	109.50	-1	3,187	-0.03%
2018/12/24	5	105.30	0	0.00	104.50	5	3,444	0.15%
2018/12/21	1	109.00	0	0.00	109.00	1	3,505	0.03%
2018/12/18	1	111.00	10	111.50	110.50	-9	3,583	-0.25%
2018/12/12	1	112.00	0	0.00	112.50	1	3,794	0.03%
2018/12/06	0	0.00	1	111.50	110.50	-1	3,898	-0.03%
2018/12/04	6	112.50	0	0.00	112.50	6	3,860	0.16%
2018/12/03	10	114.75	0	0.00	115.50	10	3,826	0.26%
2018/11/29	10	112.00	0	0.00	111.00	10	3,737	0.27%
2018/11/22	0	0.00	10	112.50	115.00	-10	3,627	-0.28%
2018/11/19	0	0.00	10	114.50	115.00	-10	3,587	-0.28%
2018/11/16	0	0.00	1	112.00	112.00	-1	3,581	-0.03%
2018/11/15	0	0.00	1	112.00	111.00	-1	3,539	-0.03%
2018/11/14	22	110.14	0	0.00	111.00	22	3,512	0.63%
2018/11/13	2	114.00	0	0.00	113.00	2	3,452	0.06%
2018/10/31	3	120.33	1	120.50	122.00	2	3,247	0.06%
2018/10/26	1	120.00	0	0.00	118.50	1	3,211	0.03%
2018/10/17	1	124.50	0	0.00	123.00	1	3,036	0.03%
2018/10/12	1	125.00	0	0.00	127.00	1	2,874	0.03%
2018/10/11	0	0.00	1	125.00	126.50	-1	2,835	-0.04%
2018/10/08	0	0.00	4	130.75	133.00	-4	2,635	-0.15%
2018/10/05	4	132.00	0	0.00	132.50	4	2,557	0.16%
2018/10/04	3	137.00	2	137.50	137.50	1	2,445	0.04%
2018/10/03	1	144.00	22	139.50	140.00	-21	2,312	-0.91%
2018/10/01	0	0.00	1	149.50	148.50	-1	2,137	-0.05%
2018/09/28	23	149.07	2	148.75	148.00	21	2,124	0.99%
2018/09/27	2	149.00	1	147.00	148.00	1	2,123	0.05%
2018/09/26	0	0.00	1	145.50	146.00	-1	2,139	-0.05%
2018/09/25	2	142.25	1	144.50	142.00	1	2,200	0.05%
2018/09/21	4	145.75	2	147.00	147.00	2	2,211	0.09%
2018/09/20	1	139.50	2	138.25	139.00	-1	2,135	-0.05%
2018/09/18	1	132.00	1	132.50	132.50	0	2,119	0.00%
2018/09/17	2	129.50	2	129.50	129.50	0	2,093	0.00%
2018/09/14	2	130.00	2	132.00	132.00	0	2,088	0.00%
2018/09/13	1	129.50	10	132.00	133.00	-9	2,069	-0.43%
2018/08/20	0	0.00	2	123.50	123.50	-2	2,406	-0.08%
2018/08/15	3	120.50	1	120.50	120.50	2	2,419	0.08%
2018/08/10	0	0.00	2	120.00	120.50	-2	2,495	-0.08%
2018/07/27	1	119.50	0	0.00	120.00	1	2,696	0.04%
2018/07/24	0	0.00	2.4	120.09	120.50	-2.4	2,702	-0.09%
2018/07/18	1	120.50	0	0.00	120.50	1	2,771	0.04%
2018/07/05	0	0.00	10	119.00	119.00	-10	2,833	-0.35%
2018/07/04	12	117.08	1	117.50	115.50	11	2,793	0.39%
2018/07/03	1	121.50	0	0.00	123.00	1	2,745	0.04%
2018/06/28	0	0.00	10	122.50	121.00	-10	2,560	-0.39%
2018/05/31	0	0.00	1	120.00	121.50	-1	2,954	-0.03%
2018/05/30	1	119.00	1	119.50	118.00	0	2,723	0.00%
2018/05/18	10	124.00	0	0.00	124.00	10	2,851	0.35%
2018/05/16	0	0.00	1	122.50	123.50	-1	2,897	-0.03%
2018/05/14	2	128.50	14	127.07	125.50	-12	3,060	-0.39%
2018/05/11	3	126.67	0	0.00	125.50	3	3,090	0.10%
2018/05/10	1	123.50	10	124.85	123.00	-9	3,071	-0.29%
2018/04/19	0	0.00	4	118.50	119.00	-4	3,301	-0.12%
2018/04/17	1	117.50	5	118.00	117.50	-4	3,346	-0.12%
2018/04/03	0	117.00	0	0.00	116.00	0	3,627	0.00%
2018/04/02	1	117.00	0	0.00	117.00	1	3,641	0.03%
2018/03/31	0	118.50	0	0.00	118.50	0	3,692	0.00%
2018/03/27	0	0.00	5	119.00	119.50	-5	3,752	-0.13%
2018/03/23	16	115.38	0	0.00	117.50	16	3,725	0.43%
2018/03/22	0	0.00	2	116.50	116.50	-2	3,602	-0.06%
2018/03/19	0	0.00	2	116.00	116.00	-2	3,305	-0.06%
2018/03/16	1	116.00	0	0.00	116.00	1	3,357	0.03%
2018/03/12	0	0.00	2	116.00	116.00	-2	3,262	-0.06%
2018/03/01	2	115.00	0	0.00	114.50	2	3,455	0.06%
2018/02/22	1	113.00	0	0.00	113.00	1	3,355	0.03%
2018/02/09	0.1	116.00	0	0.00	116.00	0.1	3,273	0.00%
2018/02/08	1	114.00	0	0.00	115.50	1	3,217	0.03%
2018/02/06	1	111.00	1	112.50	113.00	0	3,076	0.00%
2018/02/02	10	121.50	0	0.00	120.50	10	2,921	0.34%
2018/01/31	1	121.50	1	123.00	124.00	0	2,901	0.00%
2018/01/25	0	0.00	3	123.00	123.00	-3	2,802	-0.11%
2018/01/24	1	121.00	0	0.00	121.50	1	2,770	0.04%
2018/01/23	0	0.00	1	122.50	122.50	-1	2,749	-0.04%
2018/01/22	0	0.00	1	119.00	120.50	-1	2,718	-0.04%
2018/01/17	0	0.00	1	122.00	120.00	-1	2,637	-0.04%
2018/01/11	1	120.00	0	0.00	119.50	1	2,657	0.04%
2018/01/09	1	119.00	0	0.00	120.50	1	2,596	0.04%
2018/01/08	0	0.00	1	122.00	122.00	-1	2,523	-0.04%
2018/01/05	0	0.00	2	120.00	120.00	-2	2,479	-0.08%
2018/01/04	5	119.00	1	118.00	119.00	4	2,477	0.16%
2018/01/02	0	0.00	1	117.00	115.00	-1	2,433	-0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－22天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－22天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

統一-台中 券商分點個股進出 統一-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析