台塑化 (6505)-元富-彰化券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
72.2
漲跌
▼0.4
漲幅
-0.55%
成交量
2,740張
產業
上市油電燃氣類股
899人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	72.00	3	72.20	72.60	-2	3,729	-0.05%
2024/04/23	5	72.20	0	0.00	72.90	5	3,809	0.13%
2024/04/22	0	0.00	10	71.90	72.70	-10	3,887	-0.26%
2024/04/19	13	69.25	0	0.00	69.30	13	3,788	0.34%
2024/04/18	8	69.70	0	0.00	70.30	8	3,674	0.22%
2024/04/17	0	0.00	3	70.90	70.30	-3	3,610	-0.08%
2024/04/16	5	71.10	0	0.00	71.10	5	3,543	0.14%
2024/04/15	0	0.00	2	73.70	73.60	-2	3,459	-0.06%
2024/04/10	1	73.70	0	0.00	74.00	1	3,298	0.03%
2024/04/09	2	72.80	0.4	73.40	73.30	1.6	3,276	0.05%
2024/04/03	0	0.00	5	72.44	72.30	-5	3,181	-0.16%
2024/04/02	4.4	71.75	0	0.00	72.20	4.4	3,062	0.14%
2024/03/29	2	69.00	0	0.00	69.50	2	2,877	0.07%
2024/03/27	1	70.00	0	0.00	69.40	1	2,799	0.04%
2024/03/26	3	68.60	0	0.00	70.20	3	2,759	0.11%
2024/03/25	0	0.00	1	67.90	68.60	-1	2,676	-0.04%
2024/03/21	0	0.00	2	69.00	69.00	-2	2,556	-0.08%
2024/03/20	0	0.00	1	69.60	69.40	-1	2,480	-0.04%
2024/03/18	2	70.30	0	0.00	70.60	2	2,364	0.08%
2024/03/15	2	71.20	0	0.00	71.20	2	2,318	0.09%
2024/03/11	0	0.00	1	71.30	71.10	-1	2,170	-0.05%
2024/03/06	8	71.49	0	0.00	71.30	8	2,078	0.38%
2024/03/01	8	72.25	3	72.10	72.30	5	2,038	0.25%
2024/02/29	0	0.00	1	71.70	74.30	-1	2,001	-0.05%
2024/02/26	1	72.20	0	0.00	72.30	1	1,922	0.05%
2024/02/22	5	73.40	0	0.00	72.70	5	1,948	0.26%
2024/02/19	1	74.00	0	0.00	74.10	1	1,965	0.05%
2024/01/31	0	0.00	2	73.70	74.60	-2	1,979	-0.10%
2024/01/30	1	75.10	0	0.00	73.70	1	1,977	0.05%
2024/01/29	2	74.35	0	0.00	75.10	2	1,991	0.10%
2024/01/25	1	73.00	0	0.00	73.20	1	1,974	0.05%
2024/01/18	1	72.30	0	0.00	72.30	1	1,883	0.05%
2024/01/17	1	73.50	0	0.00	73.00	1	1,842	0.05%
2024/01/16	2	75.00	0	0.00	74.80	2	1,733	0.12%
2024/01/15	2	78.50	0	0.00	78.20	2	1,609	0.12%
2024/01/09	1	79.30	0	0.00	79.30	1	1,673	0.06%
2024/01/02	0	0.00	2	80.50	80.90	-2	1,764	-0.11%
2023/12/25	0	0.00	2	80.65	80.70	-2	1,745	-0.11%
2023/12/22	1	80.40	0	0.00	80.20	1	1,756	0.06%
2023/12/13	0	81.60	0	0.00	81.60	0	1,666	0.00%
2023/12/12	0	82.00	0	0.00	82.50	0	1,695	0.00%
2023/12/08	0	0.00	1	82.20	82.20	-1	1,726	-0.06%
2023/11/29	0	0.00	4	84.00	84.50	-4	1,779	-0.22%
2023/11/28	0	0.00	2	83.90	84.70	-2	1,783	-0.11%
2023/11/23	0	0.00	0.1	83.80	84.00	-0.1	1,798	0.00%
2023/11/22	1	84.90	0	0.00	84.00	1	1,803	0.06%
2023/11/16	1	83.40	0	0.00	84.00	1	1,727	0.06%
2023/11/15	0	0.00	1	83.00	83.00	-1	1,699	-0.06%
2023/11/08	0	0.00	1	80.90	81.10	-1	1,606	-0.06%
2023/11/06	1	81.20	0	0.00	81.50	1	1,624	0.06%
2023/11/02	0	0.00	1	80.00	79.50	-1	1,621	-0.06%
2023/11/01	0	0.00	1	79.00	79.00	-1	1,615	-0.06%
2023/10/19	5	81.00	0	0.00	81.50	5	1,730	0.29%
2023/10/11	0	0.00	1	81.00	81.40	-1	1,780	-0.06%
2023/10/06	0.1	78.60	0	0.00	78.40	0.1	1,747	0.00%
2023/10/04	4	78.20	0	0.00	78.10	4	1,748	0.23%
2023/10/03	1	79.10	0	0.00	79.10	1	1,749	0.06%
2023/09/26	7	79.61	0	0.00	79.40	7	1,803	0.39%
2023/09/13	2	82.60	0	81.90	82.60	2	1,748	0.11%
2023/09/11	0	0.00	3	81.10	81.40	-3	1,752	-0.17%
2023/08/31	5	79.70	0	0.00	79.30	5	1,771	0.28%
2023/08/25	1	79.60	0	0.00	79.60	1	1,814	0.06%
2023/08/22	0.6	79.73	0	0.00	79.90	0.6	1,804	0.03%
2023/08/17	1	79.10	0	0.00	78.80	1	1,831	0.05%
2023/08/16	1	80.00	0	0.00	79.50	1	1,826	0.05%
2023/08/14	0	0.00	1	81.00	81.00	-1	1,883	-0.05%
2023/08/10	1	81.40	0	0.00	81.40	1	2,022	0.05%
2023/07/27	1	80.60	0	0.00	80.80	1	1,853	0.05%
2023/07/26	5	80.00	0	0.00	80.10	5	1,837	0.27%
2023/07/24	3	78.20	0	0.00	78.40	3	1,807	0.17%
2023/07/19	2	79.40	0	0.00	79.30	2	1,717	0.12%
2023/07/06	5.1	81.01	0	0.00	81.00	5.1	1,596	0.32%
2023/07/04	1	83.60	0	0.00	83.50	1	1,556	0.06%
2023/06/28	0	85.50	0	0.00	85.30	0	1,596	0.00%
2023/06/08	2	88.50	0	0.00	87.80	2	1,574	0.13%
2023/06/05	2	88.20	2	87.70	87.60	0	1,615	0.00%
2023/05/17	0	0.00	10	88.50	89.60	-10	1,676	-0.60%
2023/04/12	0	0.00	0.1	87.00	87.60	-0.1	1,925	0.00%
2023/03/02	0	0.00	2	83.00	83.50	-2	2,191	-0.09%
2023/02/23	0	0.00	0	85.40	85.00	0	2,102	0.00%
2023/02/10	0	0.00	0.1	82.80	83.00	-0.1	2,186	0.00%
2023/02/08	2	82.30	0	0.00	82.30	2	2,189	0.09%
2023/01/16	0	0.00	2	83.40	83.80	-2	2,170	-0.09%
2022/12/09	2	82.05	0	0.00	81.50	2	2,610	0.08%
2022/12/01	0	84.60	0	0.00	84.30	0	2,665	0.00%
2022/10/28	0	0.00	2	82.20	81.80	-2	2,544	-0.08%
2022/10/24	0	0.00	2	80.30	80.60	-2	2,464	-0.08%
2022/10/12	2	78.20	0	0.00	78.10	2	2,349	0.09%
2022/10/06	1	80.40	0	0.00	80.60	1	2,439	0.04%
2022/09/30	0	0.00	4	82.50	82.90	-4	2,506	-0.16%
2022/09/26	1	78.50	0	0.00	79.60	1	2,562	0.04%
2022/09/22	2.1	78.92	0	0.00	79.30	2.1	2,605	0.08%
2022/09/08	0	0.00	6	81.20	81.40	-6	2,808	-0.21%
2022/09/02	1	82.00	0	0.00	82.00	1	2,957	0.03%
2022/09/01	5	81.96	3	82.00	83.30	2	2,964	0.07%
2022/08/29	2	84.05	0	0.00	83.70	2	2,868	0.07%
2022/08/26	0.1	86.40	0	0.00	86.40	0.1	2,836	0.00%
2022/08/17	0	0.00	0	85.70	85.10	0	2,979	0.00%
2022/08/10	1	81.80	0	0.00	81.90	1	3,007	0.03%
2022/08/08	10	82.80	0	0.00	82.80	10	3,008	0.33%
2022/07/15	1	82.70	0	0.00	82.10	1	2,991	0.03%
2022/07/14	1	84.50	0	0.00	84.40	1	2,969	0.03%
2022/07/12	1	85.00	0	0.00	82.80	1	2,925	0.03%
2022/07/06	1	91.20	0	0.00	90.30	1	2,827	0.04%
2022/07/05	1	93.00	0	0.00	93.30	1	2,822	0.04%
2022/06/21	0	0.00	1	92.60	93.90	-1	2,668	-0.04%
2022/06/20	4	94.80	3	94.37	94.50	1	2,615	0.04%
2022/06/13	0.3	95.20	0	0.00	95.30	0.3	2,490	0.01%
2022/06/09	1	97.00	0	0.00	97.00	1	2,524	0.04%
2022/05/30	0	0.00	0	96.10	96.30	0	2,974	0.00%
2022/05/23	0	0.00	0.2	94.50	94.60	-0.2	3,090	-0.01%
2022/05/04	0	90.20	0	0.00	90.20	0	3,227	0.00%
2022/04/15	0	0.00	3	93.30	92.50	-3	3,248	-0.09%
2022/04/12	3	92.60	0	0.00	92.80	3	3,257	0.09%
2022/04/01	0	0.00	2	94.50	94.50	-2	3,181	-0.06%
2022/03/16	0.2	93.60	0	0.00	94.90	0.2	3,170	0.01%
2022/03/10	1	98.80	0	0.00	98.00	1	2,967	0.03%
2022/03/08	1	100.00	0	0.00	99.20	1	2,821	0.04%
2022/03/07	2	101.25	0	0.00	100.50	2	2,755	0.07%
2022/03/02	0	0.00	6	102.00	100.50	-6	2,639	-0.23%
2022/03/01	1	100.00	0	0.00	100.00	1	2,584	0.04%
2022/02/22	3	97.60	0	0.00	96.10	3	2,608	0.12%
2022/02/18	3	98.67	0	0.00	98.50	3	2,635	0.11%
2022/02/17	0	0.00	4	100.00	99.50	-4	2,633	-0.15%
2022/02/09	0	0.00	1	99.00	98.90	-1	2,536	-0.04%
2022/02/07	1	98.00	0	0.00	97.80	1	2,551	0.04%
2022/01/24	0	0.00	0.1	98.00	98.00	-0.1	2,567	0.00%
2022/01/21	2	96.40	0	0.00	96.70	2	2,589	0.08%
2022/01/19	4	97.50	4	98.20	98.20	0	2,618	0.00%
2022/01/13	0	0.00	3	100.50	100.50	-3	2,701	-0.11%
2022/01/12	2	98.30	2	99.10	99.40	0	2,723	0.00%
2022/01/11	0	0.00	2	98.20	98.40	-2	2,767	-0.07%
2022/01/10	0	0.00	2	97.80	97.80	-2	2,821	-0.07%
2022/01/07	2	97.40	0	0.00	97.30	2	2,863	0.07%
2022/01/06	1	97.10	2	97.30	97.30	-1	2,895	-0.03%
2021/12/28	2	97.20	0	0.00	97.00	2	3,500	0.06%
2021/12/24	0	0.00	4	97.00	96.80	-4	3,678	-0.11%
2021/12/15	2	94.30	0	0.00	94.70	2	4,413	0.05%
2021/12/14	0	0.00	1	95.50	95.60	-1	4,378	-0.02%
2021/12/08	2	98.30	0	0.00	97.70	2	4,361	0.05%
2021/12/07	0	0.00	10	97.80	97.70	-10	4,344	-0.23%
2021/12/01	0	0.00	0.1	97.00	96.80	-0.1	4,344	0.00%
2021/11/29	0	0.00	1	96.50	97.20	-1	4,255	-0.02%
2021/11/24	13	97.09	10	98.40	98.80	3	4,279	0.07%
2021/11/23	0	96.60	0	0.00	96.00	0	4,262	0.00%
2021/11/22	0	97.60	0	0.00	97.00	0	4,313	0.00%
2021/11/19	10.1	99.00	0	0.00	98.80	10.1	4,257	0.24%
2021/11/18	3	99.80	0	0.00	100.50	3	4,262	0.07%
2021/11/17	10	100.50	10	101.50	101.50	0	4,222	0.00%
2021/11/15	0	0.00	10	103.00	103.00	-10	4,332	-0.23%
2021/11/11	5	100.50	5	102.00	102.00	0	4,342	0.00%
2021/11/10	0	0.00	10	102.50	102.50	-10	4,333	-0.23%
2021/11/09	10	101.00	0	0.00	101.50	10	4,332	0.23%
2021/11/05	5	100.00	5	101.50	102.00	0	4,324	0.00%
2021/11/04	0	0.00	0	101.00	101.50	0	4,295	0.00%
2021/10/28	0	0.00	1	102.00	102.00	-1	4,335	-0.02%
2021/10/25	1	103.00	0	0.00	103.50	1	4,400	0.02%
2021/10/22	5	102.50	0	0.00	101.50	5	4,451	0.11%
2021/10/20	2	104.00	0	0.00	104.00	2	4,547	0.04%
2021/10/19	3	104.50	0	0.00	104.50	3	4,570	0.07%
2021/10/18	0	0.00	4	104.50	105.00	-4	4,542	-0.09%
2021/10/15	0	0.00	7	103.36	103.00	-7	4,535	-0.15%
2021/10/14	5	101.90	0	0.00	101.00	5	4,520	0.11%
2021/10/13	0	0.00	9	102.72	103.00	-9	4,517	-0.20%
2021/10/12	5	100.50	0	0.00	102.00	5	4,479	0.11%
2021/10/08	2	100.50	1	101.50	101.50	1	4,433	0.02%
2021/10/07	1	101.50	2	101.25	102.00	-1	4,387	-0.02%
2021/10/06	2	99.30	3	101.00	101.50	-1	4,290	-0.02%
2021/10/05	1	99.80	0	0.00	98.90	1	4,158	0.02%
2021/10/04	1	97.80	0	0.00	97.40	1	3,976	0.03%
2021/10/01	1	96.60	0	0.00	96.80	1	3,945	0.03%
2021/09/30	8	102.31	1	100.50	99.20	7	3,847	0.18%
2021/09/29	1	100.00	5	104.09	102.00	-4	3,739	-0.11%
2021/09/28	3	96.70	2	97.90	99.70	1	3,451	0.03%
2021/09/27	0	0.00	5	96.90	96.60	-5	3,475	-0.14%
2021/09/24	5	94.96	0	0.00	95.00	5	3,347	0.15%
2021/09/23	2	94.70	4	94.50	94.50	-2	3,309	-0.06%
2021/09/22	4	93.25	0	0.00	92.80	4	3,305	0.12%
2021/09/16	0	0.00	2	98.50	97.50	-2	3,210	-0.06%
2021/09/08	2	97.00	0	0.00	95.70	2	3,358	0.06%
2021/09/06	2	96.90	0	0.00	96.60	2	3,410	0.06%
2021/08/31	4	97.70	4	98.10	97.80	0	3,493	0.00%
2021/08/26	0	0.00	13	96.00	95.40	-13	3,549	-0.37%
2021/08/25	10	94.80	0	0.00	94.60	10	3,537	0.28%
2021/08/24	1	94.10	5	94.40	95.00	-4	3,542	-0.11%
2021/08/20	0	92.20	5	91.90	91.30	-5	3,502	-0.14%
2021/08/19	11	92.09	0	0.00	91.10	11	3,544	0.31%
2021/08/17	2	95.10	2	95.80	95.30	0	3,439	0.00%
2021/08/16	3	95.40	0	0.00	95.50	3	3,426	0.09%
2021/08/13	4	95.45	4	97.00	96.50	0	3,442	0.00%
2021/08/12	0	0.00	2	97.50	96.90	-2	3,473	-0.06%
2021/08/11	0	0.00	4	97.10	97.40	-4	3,518	-0.11%
2021/08/06	4	96.25	0	0.00	96.80	4	3,609	0.11%
2021/08/05	2	96.90	0	0.00	97.00	2	3,675	0.05%
2021/08/03	4	97.25	4	97.90	97.90	0	3,930	0.00%
2021/07/27	0	98.00	0	0.00	98.30	0	4,215	0.00%
2021/07/22	4	100.50	0	0.00	100.50	4	4,100	0.10%
2021/07/13	1	106.00	0	0.00	106.50	1	4,297	0.02%
2021/07/05	1	112.50	1	116.00	115.50	0	4,516	0.00%
2021/06/25	1	109.00	0	0.00	109.00	1	4,515	0.02%
2021/06/18	0	0.00	1	105.00	104.50	-1	4,556	-0.02%
2021/06/17	0	108.50	0	0.00	108.50	0	4,507	0.00%
2021/06/16	0	0.00	2	110.00	111.50	-2	4,606	-0.04%
2021/06/10	0	0.00	1	110.00	109.50	-1	4,666	-0.02%
2021/06/04	0	0.00	1	107.00	106.50	-1	4,627	-0.02%
2021/06/03	2	108.25	1.1	105.73	106.00	0.9	4,634	0.02%
2021/06/02	0.1	105.00	5	105.70	106.00	-4.9	4,655	-0.11%
2021/06/01	0	0.00	6	101.92	102.00	-6	4,643	-0.13%
2021/05/28	1	98.10	0	0.00	98.80	1	4,860	0.02%
2021/05/27	1	97.20	0	0.00	97.20	1	4,922	0.02%
2021/05/25	0	0.00	2	100.00	99.50	-2	5,071	-0.04%
2021/05/21	2	97.60	0	0.00	98.20	2	5,256	0.04%
2021/05/11	0	0.00	0	106.00	104.00	0	5,235	0.00%
2021/05/10	0	0.00	12	107.00	107.50	-12	5,101	-0.24%
2021/05/07	1	105.00	4.2	104.43	105.00	-3.2	5,150	-0.06%
2021/05/06	0.2	108.00	2	107.25	108.50	-1.8	5,110	-0.04%
2021/05/04	0	0.00	1	104.00	101.00	-1	4,927	-0.02%
2021/04/29	0	0.00	1	102.50	103.50	-1	4,790	-0.02%
2021/04/26	0	0.00	1	102.50	102.50	-1	4,836	-0.02%
2021/04/22	0	0.00	1	101.00	101.00	-1	4,853	-0.02%
2021/04/16	0	0.00	1	102.00	102.00	-1	4,702	-0.02%
2021/04/14	0	0.00	1	100.50	99.20	-1	4,746	-0.02%
2021/04/13	0	0.00	5	100.50	100.00	-5	4,773	-0.10%
2021/04/12	1	96.90	1	98.30	98.20	0	4,721	0.00%
2021/04/09	0	0.00	1	98.00	98.00	-1	4,717	-0.02%
2021/04/07	0	0.00	1	97.70	98.00	-1	4,883	-0.02%
2021/04/06	1	96.90	1	97.50	97.40	0	4,853	0.00%
2021/04/01	1	96.60	0	0.00	96.70	1	4,850	0.02%
2021/03/30	3	96.27	0	0.00	96.60	3	4,785	0.06%
2021/03/26	1	96.50	0	0.00	96.80	1	4,737	0.02%
2021/03/25	1	95.50	0	0.00	95.60	1	4,729	0.02%
2021/03/24	3	95.30	0	0.00	95.40	3	4,725	0.06%
2021/03/22	1	94.70	1	96.80	96.30	0	4,813	0.00%
2021/03/19	1	95.00	0	0.00	95.80	1	4,833	0.02%
2021/03/18	1	98.00	0	0.00	98.20	1	4,728	0.02%
2021/03/16	1	100.00	0	0.00	100.50	1	4,676	0.02%
2021/03/15	0	0.00	0	100.50	100.50	0	4,695	0.00%
2021/03/12	1	101.00	0	0.00	101.50	1	4,724	0.02%
2021/03/08	2	101.00	0	0.00	102.50	2	4,739	0.04%
2021/03/04	0	0.00	2	98.10	99.80	-2	4,785	-0.04%
2021/03/02	6	97.58	1	97.20	97.00	5	4,609	0.11%
2021/02/26	0	0.00	11.1	100.50	100.00	-11.1	4,582	-0.24%
2021/02/24	1	102.00	0.1	101.50	100.50	1	4,501	0.02%
2021/02/23	0.1	102.00	1	99.50	103.00	-0.9	4,467	-0.02%
2021/02/17	0	0.00	2	95.25	95.80	-2	4,480	-0.04%
2021/01/29	1	90.40	0	0.00	89.10	1	4,882	0.02%
2021/01/28	1	92.60	0	0.00	91.40	1	4,781	0.02%
2021/01/25	2	95.10	0	0.00	95.90	2	4,705	0.04%
2021/01/22	2	94.90	0	0.00	94.50	2	4,746	0.04%
2021/01/21	0	96.30	0	0.00	96.20	0	4,723	0.00%
2021/01/20	2	96.60	0	0.00	95.20	2	4,716	0.04%
2021/01/15	5	101.50	0	0.00	99.10	5	4,561	0.11%
2021/01/13	0	100.50	0	0.00	102.00	0	4,549	0.00%
2021/01/12	0	0.00	2	99.90	101.00	-2	4,493	-0.04%
2021/01/11	0	102.00	0	0.00	102.00	0	4,454	0.00%
2021/01/08	0	102.00	0	0.00	104.00	0	4,413	0.00%
2021/01/07	0	0.00	2	100.50	100.00	-2	4,316	-0.05%
2021/01/06	2	99.90	4	100.00	99.50	-2	4,293	-0.05%
2021/01/04	0	98.80	0	0.00	100.00	0	4,175	0.00%
2020/12/29	0	0.00	2	95.05	95.40	-2	3,967	-0.05%
2020/12/28	0	0.00	2	95.00	95.40	-2	3,990	-0.05%
2020/12/25	0	0.00	2	94.60	94.20	-2	3,954	-0.05%
2020/12/22	0	0.00	1	94.50	93.50	-1	3,957	-0.03%
2020/12/21	2	94.00	0	0.00	94.90	2	4,034	0.05%
2020/12/09	0	0.00	5	94.00	94.30	-5	3,919	-0.13%
2020/12/08	5	92.60	0	0.00	92.90	5	3,882	0.13%
2020/12/04	1	94.40	0	0.00	94.90	1	3,821	0.03%
2020/12/02	1	92.50	0	0.00	92.90	1	3,740	0.03%
2020/12/01	0	0.00	1	92.50	92.70	-1	3,733	-0.03%
2020/11/30	3	93.00	0	0.00	90.50	3	3,718	0.08%
2020/11/26	4	94.98	0	0.00	95.60	4	3,579	0.11%
2020/11/25	0	0.00	2	95.70	95.20	-2	3,579	-0.06%
2020/11/24	0	0.00	6	95.90	94.80	-6	3,530	-0.17%
2020/11/23	6	94.40	1	95.80	94.70	5	3,470	0.14%
2020/11/18	0	0.00	1	92.50	93.30	-1	3,297	-0.03%
2020/11/12	0	0.00	2	92.10	92.20	-2	3,047	-0.07%
2020/11/11	0	0.00	10	91.18	92.20	-10	2,894	-0.35%
2020/11/10	0	0.00	9	85.52	86.00	-9	2,579	-0.35%
2020/11/09	0	0.00	3	81.90	81.90	-3	2,379	-0.13%
2020/11/06	3	80.60	0	0.00	81.10	3	2,383	0.13%
2020/11/03	0	0.00	1	80.00	80.10	-1	2,451	-0.04%
2020/10/30	1	79.00	0	0.00	78.60	1	2,448	0.04%
2020/10/22	1	80.50	0	0.00	81.00	1	2,606	0.04%
2020/10/19	0	0.00	1	81.00	81.00	-1	2,611	-0.04%
2020/10/16	1	80.40	0	0.00	80.40	1	2,623	0.04%
2020/10/15	0	81.40	0	0.00	81.10	0	2,637	0.00%
2020/10/12	0	0.00	12	81.78	81.90	-12	2,657	-0.45%
2020/10/07	1	80.60	1	81.70	81.90	0	2,798	0.00%
2020/10/06	1	80.80	1	81.50	81.50	0	2,792	0.00%
2020/10/05	1	80.40	0	0.00	80.50	1	2,786	0.04%
2020/09/25	0	0.00	1	80.10	80.10	-1	2,849	-0.04%
2020/09/24	12	79.93	0	0.00	79.40	12	2,845	0.42%
2020/09/23	1	81.60	2	82.50	81.60	-1	2,759	-0.04%
2020/09/22	1	83.10	0	0.00	82.00	1	2,745	0.04%
2020/09/18	3	84.90	4	84.90	84.80	-1	2,743	-0.04%
2020/09/17	0	0.00	1	83.40	83.40	-1	2,691	-0.04%
2020/09/16	0	83.20	0	0.00	83.20	0	2,699	0.00%
2020/09/15	0	82.40	0	0.00	82.40	0	2,724	0.00%
2020/09/11	0	0.00	4	81.90	82.00	-4	2,855	-0.14%
2020/09/10	4	81.20	0	0.00	81.60	4	2,940	0.14%
2020/09/07	0	0.00	1	81.60	81.60	-1	3,179	-0.03%
2020/09/03	0	0.00	3	82.33	81.10	-3	3,300	-0.09%
2020/09/02	3	80.67	0	0.00	81.00	3	3,341	0.09%
2020/09/01	2	80.80	0	0.00	81.00	2	3,380	0.06%
2020/08/26	2	83.30	0	0.00	83.10	2	3,641	0.05%
2020/08/19	0	0.00	2	83.90	83.80	-2	3,964	-0.05%
2020/08/18	0	85.10	0	0.00	84.90	0	3,985	0.00%
2020/08/17	0	84.90	2	84.60	84.60	-2	4,053	-0.05%
2020/08/07	1	82.10	0	0.00	82.20	1	4,511	0.02%
2020/08/06	0	0.00	2	83.15	82.70	-2	4,526	-0.04%
2020/08/04	0	0.00	1	80.60	81.00	-1	4,646	-0.02%
2020/08/03	3	80.13	0	0.00	80.00	3	4,767	0.06%
2020/07/29	1	81.80	4	82.13	82.00	-3	4,916	-0.06%
2020/07/28	3	82.00	0	0.00	82.10	3	4,944	0.06%
2020/07/27	0	0.00	1	83.80	83.50	-1	5,030	-0.02%
2020/07/15	3	84.03	0	0.00	84.30	3	5,233	0.06%
2020/07/14	3	86.20	0	0.00	85.10	3	5,164	0.06%
2020/07/13	1	86.80	0	0.00	87.40	1	5,152	0.02%
2020/07/07	1	89.10	0	0.00	88.90	1	5,187	0.02%
2020/07/06	1	89.60	1	90.40	89.60	0	5,209	0.00%
2020/06/30	0	0.00	2	88.70	88.50	-2	5,394	-0.04%
2020/06/29	4	87.50	0	0.00	88.20	4	5,446	0.07%
2020/06/24	3	89.00	0	0.00	89.00	3	5,445	0.06%
2020/06/22	1	88.20	0	0.00	88.20	1	5,487	0.02%
2020/06/18	3	88.40	0	0.00	88.50	3	5,488	0.05%
2020/06/17	2	88.90	0	0.00	89.20	2	5,502	0.04%
2020/06/12	1	90.70	0	0.00	91.00	1	5,590	0.02%
2020/06/11	1	93.30	0	0.00	93.00	1	5,589	0.02%
2020/06/10	1	96.80	0	0.00	96.30	1	5,601	0.02%
2020/06/09	0	0.00	1	95.70	96.00	-1	5,715	-0.02%
2020/06/08	0	0.00	1	95.40	95.00	-1	5,742	-0.02%
2020/06/05	1	93.10	1	94.40	94.30	0	5,746	0.00%
2020/06/04	2	93.20	1	93.90	93.50	1	5,756	0.02%
2020/06/03	0	0.00	4	92.95	93.50	-4	5,836	-0.07%
2020/05/27	0	0.00	2	89.60	89.00	-2	5,500	-0.04%
2020/05/25	2	89.05	0	0.00	89.00	2	5,519	0.04%
2020/05/22	4	90.45	0	0.00	90.00	4	5,473	0.07%
2020/05/20	2	92.20	2	91.10	91.00	0	5,376	0.00%
2020/05/19	2	93.00	3	92.57	92.10	-1	5,330	-0.02%
2020/05/18	2	88.10	7	89.17	89.30	-5	5,156	-0.10%
2020/05/15	2	86.90	1	87.40	86.40	1	5,048	0.02%
2020/05/13	1	85.30	0	0.00	87.60	1	4,926	0.02%
2020/05/12	2	87.10	0	0.00	86.50	2	4,915	0.04%
2020/05/11	0	0.00	1	89.90	88.90	-1	4,855	-0.02%
2020/05/08	0	0.00	3	87.17	88.30	-3	4,817	-0.06%
2020/05/07	4	84.38	0	0.00	84.40	4	4,702	0.09%
2020/05/06	1	85.10	0	0.00	85.00	1	4,632	0.02%
2020/05/05	1	86.20	0	0.00	86.00	1	4,607	0.02%
2020/05/04	2	86.50	0	0.00	86.40	2	4,591	0.04%
2020/04/30	0	0.00	4	87.60	89.70	-4	4,527	-0.09%
2020/04/29	0	0.00	2	82.75	83.70	-2	4,467	-0.04%
2020/04/23	0	0.00	5	80.90	80.80	-5	4,434	-0.11%
2020/04/22	1	78.60	0	0.00	80.00	1	4,418	0.02%
2020/04/21	6	80.13	0	0.00	79.50	6	4,444	0.13%
2020/04/17	0	0.00	1	84.60	82.60	-1	4,426	-0.02%
2020/04/15	1	82.00	1	81.90	82.90	0	4,404	0.00%
2020/04/14	0	0.00	2	82.10	82.00	-2	4,444	-0.04%
2020/04/09	0	0.00	7	82.01	81.60	-7	4,693	-0.15%
2020/04/07	0	0.00	2	81.50	81.50	-2	4,617	-0.04%
2020/04/01	3	78.40	1	80.40	78.00	2	4,506	0.04%
2020/03/30	2	76.30	2	80.60	80.60	0	4,387	0.00%
2020/03/27	0	0.00	1	80.40	80.00	-1	4,344	-0.02%
2020/03/26	0	0.00	1	79.00	79.70	-1	4,298	-0.02%
2020/03/25	0	0.00	2	79.30	78.50	-2	4,305	-0.05%
2020/03/24	0	0.00	4	77.25	77.40	-4	4,250	-0.09%
2020/03/20	0	0.00	1	71.70	71.50	-1	4,210	-0.02%
2020/03/19	0	0.00	12	67.10	67.30	-12	4,136	-0.29%
2020/03/17	1	68.30	1	69.50	69.40	0	3,971	0.00%
2020/03/16	0	70.20	0	0.00	70.00	0	3,891	0.00%
2020/03/13	2	70.30	1	71.40	72.90	1	3,781	0.03%
2020/03/11	2	81.75	0	0.00	80.70	2	3,532	0.06%
2020/03/10	3	81.07	0	0.00	81.60	3	3,480	0.09%
2020/03/09	4	83.87	0	0.00	82.90	4	3,412	0.12%
2020/03/06	1	86.70	0	0.00	87.10	1	3,284	0.03%
2020/03/04	0	0.00	1	88.30	88.10	-1	3,284	-0.03%
2020/03/03	1	85.50	3	85.90	86.40	-2	3,257	-0.06%
2020/02/26	1	87.10	0	0.00	87.00	1	3,329	0.03%
2020/02/25	4	87.60	0	0.00	87.60	4	3,314	0.12%
2020/02/24	6	88.42	0	0.00	88.00	6	3,326	0.18%
2020/02/19	0	89.80	0	0.00	89.70	0	3,332	0.00%
2020/02/18	1	89.20	0	0.00	89.10	1	3,341	0.03%
2020/02/17	0	90.00	0	0.00	89.60	0	3,353	0.00%
2020/02/14	4	89.50	0	0.00	89.70	4	3,377	0.12%
2020/02/13	4	89.80	0	0.00	89.80	4	3,385	0.12%
2020/02/11	4	89.00	1	89.00	88.80	3	3,354	0.09%
2020/02/10	2	89.55	0	0.00	89.50	2	3,313	0.06%
2020/02/06	0	0.00	2	89.30	90.50	-2	3,323	-0.06%
2020/02/05	2	87.45	0	0.00	87.00	2	3,286	0.06%
2020/02/04	2	86.80	2	87.95	88.00	0	3,243	0.00%
2020/02/03	2	87.35	0	0.00	87.50	2	3,234	0.06%
2020/01/31	0	0.00	3	90.10	89.90	-3	3,139	-0.10%
2020/01/30	4	90.33	0	0.00	89.90	4	3,089	0.13%
2020/01/16	2	96.10	1	95.70	95.70	1	2,995	0.03%
2020/01/14	1	96.50	0	0.00	96.80	1	2,938	0.03%
2020/01/10	1	97.50	0	0.00	98.00	1	2,888	0.03%
2020/01/09	2	98.90	1	98.20	98.10	1	2,877	0.03%
2020/01/07	7	101.64	4	100.50	100.00	3	2,791	0.11%
2020/01/06	5	102.40	4	103.88	102.00	1	2,759	0.04%
2020/01/03	1	99.20	2	100.75	101.00	-1	2,655	-0.04%
2019/12/27	2	98.80	0	0.00	98.60	2	2,568	0.08%
2019/12/05	2	95.40	0	0.00	95.40	2	2,909	0.07%
2019/11/19	0	0.00	1	96.50	96.30	-1	2,757	-0.04%
2019/11/14	0	0.00	7	96.30	96.20	-7	2,801	-0.25%
2019/11/12	1	97.00	0	0.00	96.90	1	2,903	0.03%
2019/11/05	1	98.50	1	98.50	98.90	0	2,932	0.00%
2019/10/29	1	97.00	0	0.00	96.90	1	2,935	0.03%
2019/10/17	1	97.80	0	0.00	97.30	1	2,855	0.04%
2019/10/16	0	0.00	2	97.95	98.00	-2	2,836	-0.07%
2019/10/15	1	96.90	0	0.00	97.20	1	2,825	0.04%
2019/10/14	1	97.20	1	97.80	97.50	0	2,818	0.00%
2019/10/09	1	96.90	0	0.00	96.10	1	2,808	0.04%
2019/10/08	1	98.50	2	98.10	97.40	-1	2,783	-0.04%
2019/10/04	0	0.00	1	97.00	97.10	-1	2,780	-0.04%
2019/10/03	2	97.40	0	0.00	97.30	2	2,761	0.07%
2019/10/01	1	99.50	2	100.50	100.50	-1	2,731	-0.04%
2019/09/26	2	99.60	0	0.00	98.60	2	2,717	0.07%
2019/09/24	0	0.00	1	101.50	101.50	-1	2,731	-0.04%
2019/09/20	1	99.60	0	0.00	101.00	1	2,789	0.04%
2019/09/19	1	100.50	0	0.00	99.70	1	2,744	0.04%
2019/09/18	3	100.00	2	101.50	101.50	1	2,754	0.04%
2019/09/16	0	104.00	2	103.00	104.00	-2	2,643	-0.08%
2019/09/03	1	96.50	0	0.00	96.10	1	2,612	0.04%
2019/08/29	1	94.90	0	0.00	94.90	1	2,607	0.04%
2019/08/20	6	97.67	3	97.47	97.80	3	2,605	0.12%
2019/08/19	2	98.10	3	98.27	98.10	-1	2,597	-0.04%
2019/08/16	3	98.83	1	97.80	98.80	2	2,581	0.08%
2019/08/13	2	99.20	0	0.00	99.00	2	2,572	0.08%
2019/08/08	0	0.00	1	101.50	100.50	-1	2,584	-0.04%
2019/08/07	1	102.00	1	100.50	101.00	0	2,651	0.00%
2019/08/02	1	104.50	1	105.00	105.00	0	2,655	0.00%
2019/07/24	1	106.00	0	0.00	106.00	1	2,762	0.04%
2019/07/09	0	107.50	0	0.00	107.50	0	2,728	0.00%
2019/07/03	1	106.50	0	0.00	107.00	1	2,768	0.04%
2019/07/02	3	108.83	0	0.00	108.00	3	2,771	0.11%
2019/06/28	6	110.92	0	0.00	110.50	6	2,756	0.22%
2019/06/26	1	111.50	0	0.00	111.00	1	2,702	0.04%
2019/06/20	1	111.00	0	0.00	111.00	1	2,592	0.04%
2019/06/19	1	115.50	2	116.50	118.50	-1	2,487	-0.04%
2019/06/12	2	113.75	0	0.00	114.50	2	2,378	0.08%
2019/06/10	0	116.00	0	0.00	116.00	0	2,420	0.00%
2019/06/05	0	0.00	7	116.50	116.50	-7	2,440	-0.29%
2019/05/27	0	0.00	1	115.00	116.00	-1	2,357	-0.04%
2019/05/22	1	114.50	0	0.00	116.00	1	2,401	0.04%
2019/05/21	0	0.00	1	116.00	116.50	-1	2,410	-0.04%
2019/05/20	0	0.00	0.9	114.00	114.50	-0.9	2,352	-0.04%
2019/05/17	0	0.00	1	112.50	113.00	-1	2,357	-0.04%
2019/05/16	0	0.00	1	112.00	111.00	-1	2,373	-0.04%
2019/05/15	1	109.50	1	112.50	109.00	0	2,415	0.00%
2019/05/13	0	0.00	1	106.50	107.00	-1	2,356	-0.04%
2019/05/09	2	107.50	0	0.00	107.00	2	2,377	0.08%
2019/05/08	2	110.50	0	0.00	110.50	2	2,322	0.09%
2019/05/06	7	113.21	0	0.00	113.00	7	2,282	0.31%
2019/04/24	1	115.50	0	0.00	115.00	1	2,347	0.04%
2019/04/23	0	0.00	7	115.00	115.50	-7	2,343	-0.30%
2019/04/11	3	113.00	0	0.00	113.00	3	2,581	0.12%
2019/03/28	1	113.50	0	0.00	113.50	1	2,584	0.04%
2019/03/27	1	114.50	0	0.00	114.00	1	2,603	0.04%
2019/03/25	0	0.00	1	115.00	113.50	-1	2,608	-0.04%
2019/03/22	0	0.00	1	115.00	115.50	-1	2,592	-0.04%
2019/03/15	0	0.00	1	115.00	116.00	-1	2,614	-0.04%
2019/03/14	4	112.50	0	0.00	112.00	4	2,539	0.16%
2019/02/25	1	116.50	0	0.00	116.00	1	2,746	0.04%
2019/02/18	0	0.00	2	115.75	115.50	-2	2,783	-0.07%
2019/02/15	2	114.00	0	0.00	112.00	2	2,832	0.07%
2019/02/14	0	0.00	1	112.00	112.00	-1	2,831	-0.04%
2019/01/24	1	108.00	0	0.00	107.50	1	2,733	0.04%
2019/01/22	0.3	111.50	0	0.00	111.00	0.3	2,747	0.01%
2019/01/21	0.6	112.50	0	0.00	112.00	0.6	2,760	0.02%
2019/01/17	0.1	109.50	0	0.00	109.00	0.1	2,820	0.00%
2019/01/09	0	0.00	1	110.00	114.00	-1	2,909	-0.03%
2018/12/21	0	0.00	1	109.00	109.00	-1	3,505	-0.03%
2018/12/07	0	0.00	2	112.00	113.00	-2	3,871	-0.05%
2018/12/04	5	113.10	0	0.00	112.50	5	3,860	0.13%
2018/12/03	0	0.00	2	115.00	115.50	-2	3,826	-0.05%
2018/11/30	1	112.00	0	0.00	111.50	1	3,797	0.03%
2018/11/29	1	111.50	0	0.00	111.00	1	3,737	0.03%
2018/11/26	1	112.50	0	0.00	112.50	1	3,655	0.03%
2018/11/22	0	0.00	1	114.50	115.00	-1	3,627	-0.03%
2018/11/21	2	112.00	0	0.00	112.00	2	3,608	0.06%
2018/11/19	0	0.00	1	115.00	115.00	-1	3,587	-0.03%
2018/11/13	1	113.50	0	0.00	113.00	1	3,452	0.03%
2018/10/29	0	0.00	1	119.00	118.50	-1	3,210	-0.03%
2018/10/26	1	118.50	0	0.00	118.50	1	3,211	0.03%
2018/10/22	0	0.00	1	122.50	123.00	-1	3,113	-0.03%
2018/10/19	1	119.50	0	0.00	119.50	1	3,112	0.03%
2018/10/18	1	122.00	1	123.00	123.00	0	3,075	0.00%
2018/10/15	1	124.00	0	0.00	123.00	1	2,931	0.03%
2018/10/12	1	125.50	1	127.00	127.00	0	2,874	0.00%
2018/10/02	1	146.50	0	0.00	147.00	1	2,193	0.05%
2018/09/26	0	0.00	1	145.00	146.00	-1	2,139	-0.05%
2018/09/25	1	143.00	0	0.00	142.00	1	2,200	0.05%
2018/08/27	0	0.00	0.2	127.50	128.00	-0.2	2,103	-0.01%
2018/08/15	0	0.00	1	120.50	120.50	-1	2,419	-0.04%
2018/08/03	0	0.00	5	121.00	121.00	-5	2,692	-0.19%
2018/08/02	5	118.50	0	0.00	118.50	5	2,718	0.18%
2018/08/01	0	0.00	1	120.50	120.50	-1	2,721	-0.04%
2018/07/23	0	0.00	1	121.00	121.00	-1	2,710	-0.04%
2018/07/18	0	0.00	1	120.50	120.50	-1	2,771	-0.04%
2018/07/17	1	118.00	0	0.00	118.50	1	2,771	0.04%
2018/07/10	0	118.00	0	0.00	118.00	0	2,812	0.00%
2018/07/04	2	117.50	1	116.00	115.50	1	2,793	0.04%
2018/06/27	1	121.00	0	0.00	121.00	1	2,532	0.04%
2018/05/31	0	0.00	1	120.50	121.50	-1	2,954	-0.03%
2018/05/30	1	118.50	0	0.00	118.00	1	2,723	0.04%
2018/05/24	1	122.50	1	122.50	122.50	0	2,782	0.00%
2018/05/22	1	126.50	1	125.00	125.00	0	2,793	0.00%
2018/05/21	1	124.00	1	126.50	125.50	0	2,812	0.00%
2018/05/11	1	125.50	1	126.00	125.50	0	3,090	0.00%
2018/05/10	1	125.00	1	123.00	123.00	0	3,071	0.00%
2018/04/11	0	0.00	1	118.00	119.50	-1	3,550	-0.03%
2018/03/29	0	0.00	4	119.50	118.50	-4	3,749	-0.11%
2018/03/27	1	119.50	0	0.00	119.50	1	3,752	0.03%
2018/03/22	0	0.00	20	116.50	116.50	-20	3,602	-0.56%
2018/03/21	2	110.75	0	0.00	106.00	2	3,532	0.06%
2018/03/16	2	115.75	0	0.00	116.00	2	3,357	0.06%
2018/03/13	0	0.00	2	116.00	117.50	-2	3,270	-0.06%
2018/03/09	2	114.00	0	0.00	113.50	2	3,307	0.06%
2018/03/02	2	112.75	2	112.50	112.50	0	3,473	0.00%
2018/02/23	0	0.00	1	114.00	115.50	-1	3,343	-0.03%
2018/02/22	1	113.00	0	0.00	113.00	1	3,355	0.03%
2018/02/21	0	0.00	2	115.25	115.50	-2	3,367	-0.06%
2018/02/12	2	114.00	1	111.50	111.50	1	3,318	0.03%
2018/02/09	2	112.25	2	113.50	116.00	0	3,273	0.00%
2018/02/08	1	115.50	0	0.00	115.50	1	3,217	0.03%
2018/02/07	0	0.00	2	115.00	116.00	-2	3,197	-0.06%
2018/02/06	2	113.00	0	0.00	113.00	2	3,076	0.07%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－20天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－20天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

元富-彰化 券商分點個股進出 元富-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析