台塑化 (6505)-元富-中原券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
71.7
漲跌
▲0.1
漲幅
+0.14%
成交量
1,729張
產業
上市油電燃氣類股
899人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.2	72.00	72.20	-0.2	3,751	-0.01%
2024/04/24	0	0.00	6	72.50	72.90	-6	3,734	-0.16%
2024/04/22	6.2	70.86	0	0.00	72.70	6.2	3,887	0.16%
2024/04/19	4	69.13	0	0.00	69.30	4	3,788	0.11%
2024/04/18	0.1	69.90	0	0.00	70.30	0.1	3,674	0.00%
2024/04/17	1	70.50	0	0.00	70.30	1	3,610	0.03%
2024/04/15	0.4	73.53	0	0.00	73.60	0.4	3,459	0.01%
2024/04/11	0	72.80	1.1	72.66	73.30	-1.1	3,345	-0.03%
2024/04/10	0	0.00	0	73.80	74.00	0	3,298	0.00%
2024/04/09	0	0.00	1	73.20	73.30	-1	3,276	-0.03%
2024/04/08	0	0.00	1	72.40	72.70	-1	3,212	-0.03%
2024/04/03	1	72.50	0	72.80	72.30	1	3,181	0.03%
2024/04/02	0	71.90	0	0.00	72.20	0	3,062	0.00%
2024/03/26	0	69.80	0	0.00	70.20	0	2,759	0.00%
2024/03/22	0.1	68.40	0	0.00	68.10	0.1	2,643	0.00%
2024/03/21	0	68.90	0	0.00	69.00	0	2,556	0.00%
2024/03/20	0.1	69.50	0	0.00	69.40	0.1	2,480	0.00%
2024/03/19	0	70.34	0	0.00	69.70	0	2,443	0.00%
2024/03/18	0	71.10	0	0.00	70.60	0	2,364	0.00%
2024/03/15	2	70.70	0	0.00	71.20	2	2,318	0.09%
2024/03/11	0	71.40	0	0.00	71.10	0	2,170	0.00%
2024/03/08	1	70.60	3	70.60	70.70	-2	2,149	-0.09%
2024/03/07	0	71.20	0	0.00	71.20	0	2,107	0.00%
2024/03/06	0	0.00	1	71.30	71.30	-1	2,078	-0.05%
2024/03/05	0	0.00	1	71.90	71.60	-1	2,076	-0.05%
2024/03/04	5	72.02	0	72.40	72.10	5	2,056	0.24%
2024/03/01	2	72.30	0	0.00	72.30	2	2,038	0.10%
2024/02/29	0.3	71.64	0	0.00	74.30	0.3	2,001	0.02%
2024/02/27	0.2	72.10	0	0.00	71.70	0.2	1,947	0.01%
2024/02/26	0.2	72.24	0	0.00	72.30	0.2	1,922	0.01%
2024/02/23	0.1	72.70	0	0.00	72.60	0.1	1,900	0.01%
2024/02/22	0.3	72.87	0	0.00	72.70	0.3	1,948	0.02%
2024/02/20	0	73.90	0	0.00	73.40	0	1,956	0.00%
2024/02/05	5	74.40	0	0.00	74.30	5	2,042	0.24%
2024/01/31	0	74.00	0	0.00	74.60	0	1,979	0.00%
2024/01/24	1.1	72.82	0	0.00	73.00	1.1	1,961	0.06%
2024/01/23	0.1	72.60	0	0.00	72.40	0.1	1,946	0.01%
2024/01/22	1	72.00	0	0.00	72.40	1	1,943	0.05%
2024/01/19	0.1	72.70	0	0.00	72.20	0.1	1,922	0.01%
2024/01/18	0.1	72.60	0	0.00	72.30	0.1	1,883	0.01%
2024/01/16	1.2	75.18	0	0.00	74.80	1.2	1,733	0.07%
2024/01/12	1	78.70	0	0.00	79.00	1	1,616	0.06%
2024/01/11	0.1	78.90	0	0.00	78.70	0.1	1,634	0.01%
2024/01/10	1	79.10	0	0.00	79.10	1	1,657	0.06%
2024/01/09	1.1	79.52	0	0.00	79.30	1.1	1,673	0.07%
2024/01/03	0.1	80.10	0	0.00	79.70	0.1	1,778	0.01%
2024/01/02	0.1	80.50	0	0.00	80.90	0.1	1,764	0.01%
2023/12/27	0	81.30	0	0.00	81.60	0	1,774	0.00%
2023/12/22	1	80.10	0	0.00	80.20	1	1,756	0.06%
2023/12/20	1.1	82.02	0	0.00	82.90	1.1	1,736	0.06%
2023/12/15	2	83.60	0	0.00	83.80	2	1,747	0.12%
2023/12/14	0	0.00	1	83.50	83.30	-1	1,711	-0.06%
2023/12/13	1	81.50	0	0.00	81.60	1	1,666	0.06%
2023/12/12	0.1	81.90	0	0.00	82.50	0.1	1,695	0.00%
2023/12/01	1	83.80	1	84.40	83.50	0	1,787	0.00%
2023/11/29	1	84.00	0	0.00	84.50	1	1,779	0.06%
2023/11/27	0.1	83.20	0	0.00	82.90	0.1	1,796	0.00%
2023/11/21	0	0.00	0.3	85.00	85.30	-0.3	1,817	-0.02%
2023/11/16	0	0.00	0.2	83.30	84.00	-0.2	1,727	-0.01%
2023/11/15	0	0.00	10	82.24	83.00	-10	1,699	-0.59%
2023/11/01	0.1	79.30	0	0.00	79.00	0.1	1,615	0.00%
2023/10/30	0	79.20	0	0.00	79.00	0	1,671	0.00%
2023/10/17	0.1	81.80	0	0.00	81.80	0.1	1,757	0.00%
2023/10/16	0	81.40	0	0.00	81.40	0	1,779	0.00%
2023/10/04	0.2	78.20	0	0.00	78.10	0.2	1,748	0.01%
2023/09/15	0	0.00	0.2	82.60	81.80	-0.2	1,797	-0.01%
2023/09/14	0.1	82.80	0	0.00	83.00	0.1	1,764	0.00%
2023/09/13	0.2	82.60	0	0.00	82.60	0.2	1,748	0.01%
2023/09/11	0	81.30	0	0.00	81.40	0	1,752	0.00%
2023/08/08	1	79.80	0	0.00	79.80	1	1,991	0.05%
2023/08/04	0	0.00	0.1	80.54	80.60	-0.1	1,946	-0.01%
2023/07/24	2.6	78.22	0	0.00	78.40	2.6	1,807	0.14%
2023/07/21	1	78.80	0	0.00	78.60	1	1,801	0.06%
2023/07/20	0.5	79.30	0	0.00	79.10	0.5	1,760	0.03%
2023/07/18	0.5	80.20	0	0.00	79.80	0.5	1,685	0.03%
2023/07/17	2.3	80.82	0	0.00	80.80	2.3	1,658	0.14%
2023/07/10	1.4	79.65	0	0.00	79.20	1.4	1,647	0.08%
2023/07/06	1.2	81.63	0	0.00	81.00	1.2	1,596	0.08%
2023/06/28	0.2	84.60	0	0.00	85.30	0.2	1,596	0.01%
2023/06/19	0	0.00	2	86.90	87.10	-2	1,567	-0.13%
2023/06/16	0	0.00	3	87.17	86.40	-3	1,570	-0.19%
2023/06/14	0	86.60	2	87.50	87.80	-2	1,570	-0.13%
2023/06/09	1	87.50	1	88.90	88.90	0	1,570	0.00%
2023/06/07	5	88.60	0	0.00	88.90	5	1,608	0.31%
2023/06/05	1	88.00	0	0.00	87.60	1	1,615	0.06%
2023/05/19	0	0.00	1	89.80	89.80	-1	1,694	-0.06%
2023/04/20	0	0.00	1	85.00	85.20	-1	1,941	-0.05%
2023/04/17	1	87.50	0	0.00	87.70	1	1,959	0.05%
2023/04/14	1	88.30	0	0.00	88.20	1	1,951	0.05%
2023/04/07	0	0.00	2	86.50	86.80	-2	1,933	-0.10%
2023/03/28	0	0.00	0.2	84.30	84.30	-0.2	1,903	-0.01%
2023/03/27	0	0.00	2	83.75	84.00	-2	1,907	-0.10%
2023/03/23	0	0.00	0	83.60	84.00	0	1,962	0.00%
2023/03/16	1	81.60	0	0.00	81.60	1	2,001	0.05%
2023/03/14	2	82.35	0	0.00	82.20	2	2,027	0.10%
2023/01/16	0	0.00	1	83.70	83.80	-1	2,170	-0.05%
2023/01/13	0	0.00	0.1	82.40	82.20	-0.1	2,144	0.00%
2023/01/09	0	0.00	0.1	81.90	82.10	-0.1	2,187	0.00%
2023/01/06	0	80.90	0	0.00	81.20	0	2,191	0.00%
2023/01/04	0	0.00	2	79.90	79.70	-2	2,248	-0.09%
2023/01/03	2	79.55	0	0.00	80.10	2	2,289	0.09%
2022/12/29	0.1	79.90	0	0.00	79.70	0.1	2,321	0.00%
2022/12/20	0.1	80.10	0	0.00	79.70	0.1	2,475	0.00%
2022/12/19	1	80.30	0	0.00	80.30	1	2,472	0.04%
2022/12/16	1	81.00	0	0.00	81.00	1	2,484	0.04%
2022/12/07	0	82.90	0	0.00	82.40	0	2,644	0.00%
2022/11/25	0	0.00	2	85.80	86.90	-2	2,586	-0.08%
2022/11/24	0	0.00	1	84.60	85.40	-1	2,546	-0.04%
2022/11/18	1	82.80	0	0.00	82.80	1	2,628	0.04%
2022/11/15	0	0.00	1	85.90	85.90	-1	2,588	-0.04%
2022/11/08	0	0.00	1	83.20	83.30	-1	2,531	-0.04%
2022/10/03	0	0.00	1	81.60	81.40	-1	2,485	-0.04%
2022/09/28	0.1	79.10	0	0.00	80.10	0.1	2,503	0.00%
2022/09/22	1	78.80	1	78.80	79.30	0	2,605	0.00%
2022/09/15	1	81.50	0	0.00	81.80	1	2,604	0.04%
2022/09/14	0	81.70	0	0.00	81.40	0	2,602	0.00%
2022/09/07	1	81.20	0	0.00	80.60	1	2,828	0.04%
2022/08/25	0	0.00	2	86.10	86.40	-2	2,844	-0.07%
2022/08/19	0	0.00	2	85.90	85.70	-2	2,963	-0.07%
2022/08/17	1	85.60	0	0.00	85.10	1	2,979	0.03%
2022/08/15	2	84.60	0	0.00	84.60	2	2,949	0.07%
2022/08/03	0	0.00	0	84.40	83.90	0	3,011	0.00%
2022/08/01	0	84.50	0	0.00	84.50	0	3,016	0.00%
2022/07/26	3	83.37	0	0.00	83.50	3	3,045	0.10%
2022/07/22	0.1	83.10	0	0.00	82.60	0.1	3,090	0.00%
2022/07/20	2	84.68	0	0.00	82.60	2	3,091	0.07%
2022/07/19	0	84.20	0	0.00	84.70	0	3,084	0.00%
2022/07/15	2	82.30	0	0.00	82.10	2	2,991	0.07%
2022/07/12	0.1	84.13	0	0.00	82.80	0.1	2,925	0.00%
2022/07/08	0	88.70	0	0.00	89.40	0	2,868	0.00%
2022/07/07	0	90.20	0	0.00	89.50	0	2,845	0.00%
2022/07/05	2	93.00	0	0.00	93.30	2	2,822	0.07%
2022/06/27	1	95.80	1	96.90	95.20	0	2,803	0.00%
2022/06/14	0	94.90	2	97.00	96.90	-2	2,479	-0.08%
2022/06/10	0.1	95.60	0	0.00	96.00	0.1	2,474	0.00%
2022/06/08	0	0.00	1	96.30	96.10	-1	2,579	-0.04%
2022/06/07	2	95.50	0	0.00	95.30	2	2,663	0.08%
2022/05/31	0	96.10	0	0.00	96.80	0	3,005	0.00%
2022/05/27	0	0.00	1	95.50	95.00	-1	2,993	-0.03%
2022/05/11	0.1	90.50	0	0.00	90.20	0.1	3,218	0.00%
2022/04/19	1	92.10	0	0.00	92.20	1	3,228	0.03%
2022/04/08	1	94.00	0	0.00	94.40	1	3,228	0.03%
2022/03/31	0	0.00	1	95.40	94.30	-1	3,181	-0.03%
2022/03/30	1	94.80	0	0.00	95.10	1	3,161	0.03%
2022/03/28	2.2	94.75	1	94.80	95.10	1.2	3,110	0.04%
2022/03/18	5	96.06	5	95.70	95.70	0	3,252	0.00%
2022/03/16	7.2	93.00	9	93.36	94.90	-1.9	3,170	-0.06%
2022/03/15	0	0.00	3	93.50	93.60	-3	3,114	-0.10%
2022/03/14	3	94.47	2	94.90	95.20	1	3,089	0.03%
2022/03/11	6	96.07	2	95.70	95.70	4	3,053	0.13%
2022/03/10	2	98.75	0	0.00	98.00	2	2,967	0.07%
2022/03/08	1	100.50	2	98.90	99.20	-1	2,821	-0.04%
2022/03/07	7	101.00	2	102.00	100.50	5	2,755	0.18%
2022/03/04	2	100.25	0	0.00	100.50	2	2,671	0.07%
2022/03/03	1	101.50	0	0.00	101.50	1	2,656	0.04%
2022/03/02	0	0.00	1	101.00	100.50	-1	2,639	-0.04%
2022/02/22	3	95.93	2	96.20	96.10	1	2,608	0.04%
2022/02/21	2	97.60	2	98.30	98.00	0	2,601	0.00%
2022/02/18	0	0.00	1	98.80	98.50	-1	2,635	-0.04%
2022/02/17	0	0.00	1	100.50	99.50	-1	2,633	-0.04%
2022/02/14	3	99.83	2	98.90	98.90	1	2,581	0.04%
2022/01/19	1	97.50	1	98.30	98.20	0	2,618	0.00%
2022/01/18	1	98.70	2	97.50	98.00	-1	2,624	-0.04%
2022/01/14	2	99.00	2	98.40	98.50	0	2,678	0.00%
2022/01/12	0	0.00	1	99.10	99.40	-1	2,723	-0.04%
2022/01/05	0	0.00	1	96.50	96.20	-1	2,965	-0.03%
2021/11/29	0	0.00	1	97.30	97.20	-1	4,255	-0.02%
2021/11/26	2	96.80	0	0.00	97.00	2	4,239	0.05%
2021/11/23	1	96.40	0	0.00	96.00	1	4,262	0.02%
2021/11/22	4	98.00	4	97.50	97.00	0	4,313	0.00%
2021/11/19	4	99.38	3.8	99.00	98.80	0.2	4,257	0.01%
2021/11/18	4	99.65	4	100.50	100.50	0	4,262	0.00%
2021/11/15	0	0.00	1	102.50	103.00	-1	4,332	-0.02%
2021/11/12	0	0.00	1	101.50	102.50	-1	4,341	-0.02%
2021/11/11	3	101.33	2	102.00	102.00	1	4,342	0.02%
2021/11/05	2	102.00	0	0.00	102.00	2	4,324	0.05%
2021/11/01	1	101.50	0	0.00	101.50	1	4,306	0.02%
2021/10/27	0	0.00	4	103.50	104.00	-4	4,335	-0.09%
2021/10/26	3	103.50	0	0.00	103.50	3	4,408	0.07%
2021/10/22	3	102.50	0	101.50	101.50	3	4,451	0.07%
2021/10/21	0	0.00	1	104.50	103.50	-1	4,467	-0.02%
2021/10/20	1.8	104.59	2	104.00	104.00	-0.2	4,547	-0.01%
2021/10/18	0	0.00	1	105.50	105.00	-1	4,542	-0.02%
2021/10/14	2	103.50	0.1	101.00	101.00	1.9	4,520	0.04%
2021/10/13	0	0.00	5	104.10	103.00	-5	4,517	-0.11%
2021/10/12	1	101.00	0	0.00	102.00	1	4,479	0.02%
2021/10/07	1	102.50	1	101.00	102.00	0	4,387	0.00%
2021/10/06	0	0.00	1	101.50	101.50	-1	4,290	-0.02%
2021/10/05	6.1	99.20	5	98.98	98.90	1.1	4,158	0.03%
2021/10/01	1	96.50	0	0.00	96.80	1	3,945	0.03%
2021/09/30	1	99.80	2	99.90	99.20	-1	3,847	-0.03%
2021/09/29	6	102.67	5	102.80	102.00	1	3,739	0.03%
2021/09/28	0	0.00	30	99.30	99.70	-30	3,451	-0.87%
2021/09/27	1	96.60	2	96.85	96.60	-1	3,475	-0.03%
2021/09/24	0	0.00	1	95.50	95.00	-1	3,347	-0.03%
2021/09/22	23	93.71	0	0.00	92.80	23	3,305	0.70%
2021/09/16	1	99.30	1	97.90	97.50	0	3,210	0.00%
2021/09/08	0	0.00	1	96.40	95.70	-1	3,358	-0.03%
2021/09/06	2	96.80	2	97.50	96.60	0	3,410	0.00%
2021/08/30	0	0.00	1	97.00	98.50	-1	3,494	-0.03%
2021/08/24	0	0.00	1	95.60	95.00	-1	3,542	-0.03%
2021/08/23	0	93.00	0	0.00	92.80	0	3,505	0.00%
2021/08/19	2	91.90	0	0.00	91.10	2	3,544	0.06%
2021/08/18	1	94.00	0	0.00	94.40	1	3,446	0.03%
2021/08/17	1	95.10	0	0.00	95.30	1	3,439	0.03%
2021/08/09	0	96.00	0	0.00	96.70	0	3,594	0.00%
2021/08/06	4	95.80	4	96.40	96.80	0	3,609	0.00%
2021/08/04	11	97.46	9	97.30	97.50	2	3,804	0.05%
2021/08/03	9	97.70	9	97.70	97.90	0	3,930	0.00%
2021/08/02	2	97.50	3	98.70	99.70	-1	3,924	-0.03%
2021/07/30	3	97.23	2	97.40	97.30	1	3,976	0.03%
2021/07/29	1	97.80	0	0.00	99.00	1	4,112	0.02%
2021/07/27	2	98.10	0	0.00	98.30	2	4,215	0.05%
2021/07/26	11	98.45	4	97.80	97.80	7	4,192	0.17%
2021/07/23	1	100.50	0	0.00	100.50	1	4,119	0.02%
2021/07/22	4.1	100.51	5	100.50	100.50	-0.9	4,100	-0.02%
2021/07/21	5	99.88	1	99.50	100.50	4	4,092	0.10%
2021/07/16	10	102.00	0	0.00	102.00	10	4,121	0.24%
2021/07/14	3	105.67	2	106.00	106.00	1	4,221	0.02%
2021/07/13	4	106.50	4	106.50	106.50	0	4,297	0.00%
2021/07/07	0	112.50	0	0.00	112.00	0	4,490	0.00%
2021/07/06	0	0.00	0	115.00	114.50	0	4,525	0.00%
2021/07/05	0	114.50	4	114.75	115.50	-4	4,516	-0.09%
2021/07/02	0	0.00	1	110.00	110.00	-1	4,449	-0.02%
2021/06/29	0	106.50	0	0.00	108.00	0	4,431	0.00%
2021/06/28	1	109.00	0	0.00	108.50	1	4,466	0.02%
2021/06/25	0	0.00	1	108.00	109.00	-1	4,515	-0.02%
2021/06/24	4	108.88	3	109.17	109.50	1	4,537	0.02%
2021/06/23	0	0.00	2	108.50	110.00	-2	4,574	-0.04%
2021/06/22	0	0.00	2	106.75	106.00	-2	4,564	-0.04%
2021/06/18	1	104.50	0	0.00	104.50	1	4,556	0.02%
2021/06/17	2	108.00	2	109.00	108.50	0	4,507	0.00%
2021/06/16	0	0.00	2	110.25	111.50	-2	4,606	-0.04%
2021/06/10	0	0.00	1	110.00	109.50	-1	4,666	-0.02%
2021/06/09	0	0.00	2	109.00	110.00	-2	4,650	-0.04%
2021/06/08	3	106.50	4	107.75	107.50	-1	4,635	-0.02%
2021/06/04	0	0.00	0.2	105.00	106.50	-0.2	4,627	0.00%
2021/06/03	2	107.25	0	0.00	106.00	2	4,634	0.04%
2021/06/02	0	0.00	4	105.88	106.00	-4	4,655	-0.09%
2021/06/01	0	0.00	1	102.00	102.00	-1	4,643	-0.02%
2021/05/26	0	0.00	1	100.00	100.50	-1	5,004	-0.02%
2021/05/25	0	0.00	1	100.00	99.50	-1	5,071	-0.02%
2021/05/18	0	0.00	1	98.90	99.00	-1	5,314	-0.02%
2021/05/17	0	0.00	1	96.00	95.40	-1	5,422	-0.02%
2021/05/14	0	0.00	2	96.95	96.70	-2	5,492	-0.04%
2021/05/13	3	95.70	0	0.00	95.00	3	5,442	0.06%
2021/05/12	2	96.80	1.1	104.76	97.70	0.9	5,353	0.02%
2021/05/11	1	104.50	0	0.00	104.00	1	5,235	0.02%
2021/05/05	0	102.00	30	102.50	104.00	-30	4,912	-0.61%
2021/05/04	0	0.00	1.8	103.78	101.00	-1.8	4,927	-0.04%
2021/04/29	0	0.00	12	103.50	103.50	-12	4,790	-0.25%
2021/04/27	0	0.00	2	102.50	103.00	-2	4,823	-0.04%
2021/04/26	0	0.00	1	103.00	102.50	-1	4,836	-0.02%
2021/04/23	0	0.00	3	102.17	102.50	-3	4,841	-0.06%
2021/04/20	1	103.00	1.2	102.50	103.00	-0.2	4,722	0.00%
2021/04/19	2	102.50	0	0.00	103.00	2	4,728	0.04%
2021/04/15	0	0.00	13	101.50	101.50	-13	4,770	-0.27%
2021/04/13	0	0.00	9	100.23	100.00	-9	4,773	-0.19%
2021/04/12	2	96.80	0	0.00	98.20	2	4,721	0.04%
2021/04/06	0	97.40	0	0.00	97.40	0	4,853	0.00%
2021/03/31	1	96.10	0	0.00	96.80	1	4,836	0.02%
2021/03/30	0	0.00	1	96.60	96.60	-1	4,785	-0.02%
2021/03/29	1	97.30	1	97.60	96.60	0	4,749	0.00%
2021/03/24	1	95.00	0	0.00	95.40	1	4,725	0.02%
2021/03/23	1	96.00	0	0.00	96.10	1	4,734	0.02%
2021/03/22	3	95.50	4	96.20	96.30	-1	4,813	-0.02%
2021/03/19	13	95.97	0	0.00	95.80	13	4,833	0.27%
2021/03/18	1	98.10	0	0.00	98.20	1	4,728	0.02%
2021/03/17	16	98.63	0	0.00	98.20	16	4,719	0.34%
2021/03/16	0	0.00	1	99.40	100.50	-1	4,676	-0.02%
2021/03/08	0	0.00	1	103.00	102.50	-1	4,739	-0.02%
2021/03/05	0	99.80	0	0.00	99.00	0	4,688	0.00%
2021/03/03	0	0.00	1	101.00	100.00	-1	4,698	-0.02%
2021/03/02	1	97.80	0	98.20	97.00	1	4,609	0.02%
2021/02/26	0.2	100.50	0.4	99.05	100.00	-0.2	4,582	0.00%
2021/02/25	0	0.00	1	103.00	102.50	-1	4,480	-0.02%
2021/02/23	0	0.00	4.2	101.20	103.00	-4.2	4,467	-0.09%
2021/02/22	0	98.50	0	0.00	98.20	0	4,384	0.00%
2021/02/17	3	96.33	0	0.00	95.80	3	4,480	0.07%
2021/02/03	0	91.00	0	0.00	91.70	0	4,752	0.00%
2021/02/02	0	0.00	1	90.60	91.40	-1	4,936	-0.02%
2021/01/29	2	89.50	0	0.00	89.10	2	4,882	0.04%
2021/01/28	1.2	91.69	0	0.00	91.40	1.2	4,781	0.02%
2021/01/26	1	93.50	0	0.00	93.70	1	4,750	0.02%
2021/01/22	1	95.10	0	0.00	94.50	1	4,746	0.02%
2021/01/14	0	0.00	1	100.50	102.00	-1	4,552	-0.02%
2021/01/06	0	0.00	1	100.50	99.50	-1	4,293	-0.02%
2021/01/05	0.2	98.80	0	0.00	99.20	0.2	4,211	0.00%
2020/12/31	0	0.00	2	100.25	99.80	-2	4,124	-0.05%
2020/12/30	0	0.00	2	97.50	98.50	-2	4,049	-0.05%
2020/12/29	0	0.00	5	95.00	95.40	-5	3,967	-0.13%
2020/12/28	0	0.00	4	95.10	95.40	-4	3,990	-0.10%
2020/12/17	0	0.00	5	94.30	94.00	-5	4,005	-0.12%
2020/12/16	0	0.00	1	95.00	94.70	-1	4,000	-0.02%
2020/12/14	0	0.00	3	94.50	94.50	-3	3,980	-0.08%
2020/12/11	0	0.00	6	94.00	94.40	-6	3,975	-0.15%
2020/12/08	1	92.50	0	0.00	92.90	1	3,882	0.03%
2020/12/02	0	0.00	1	92.00	92.90	-1	3,740	-0.03%
2020/12/01	0	0.00	1	92.40	92.70	-1	3,733	-0.03%
2020/11/25	5	95.20	0	0.00	95.20	5	3,579	0.14%
2020/11/24	0	0.00	2	96.00	94.80	-2	3,530	-0.06%
2020/11/18	0	0.00	3	92.50	93.30	-3	3,297	-0.09%
2020/11/17	2	91.90	1	92.40	92.50	1	3,214	0.03%
2020/11/16	2	92.00	3	92.53	92.20	-1	3,162	-0.03%
2020/11/13	0	0.00	1	91.90	92.20	-1	3,104	-0.03%
2020/11/12	2	90.40	3	91.67	92.20	-1	3,047	-0.03%
2020/11/11	1	92.30	7	89.64	92.20	-6	2,894	-0.21%
2020/11/10	0	0.00	4	85.38	86.00	-4	2,579	-0.16%
2020/10/08	12	81.20	0	0.00	81.40	12	2,751	0.44%
2020/10/05	15	80.80	0	0.00	80.50	15	2,786	0.54%
2020/09/30	2	80.60	0	0.00	80.00	2	2,773	0.07%
2020/09/28	1	80.10	12	80.60	80.60	-11	2,806	-0.39%
2020/09/24	3	79.60	0	0.00	79.40	3	2,845	0.11%
2020/09/23	0.1	81.90	0	0.00	81.60	0.1	2,759	0.00%
2020/09/18	0	0.00	1	84.70	84.80	-1	2,743	-0.04%
2020/09/15	2	81.65	0	0.00	82.40	2	2,724	0.07%
2020/09/10	2	81.45	0	0.00	81.60	2	2,940	0.07%
2020/09/08	0	0.00	1	82.10	82.20	-1	3,081	-0.03%
2020/09/03	1	82.30	0	0.00	81.10	1	3,300	0.03%
2020/09/02	1	80.90	0	0.00	81.00	1	3,341	0.03%
2020/08/25	0.1	83.50	0	0.00	83.50	0.1	3,722	0.00%
2020/08/20	0	0.00	1	82.50	81.60	-1	3,965	-0.03%
2020/08/18	0	0.00	1	84.70	84.90	-1	3,985	-0.03%
2020/08/17	1	84.40	1	84.20	84.60	0	4,053	0.00%
2020/08/13	0	0.00	6	83.67	83.90	-6	4,142	-0.14%
2020/08/12	1	82.50	0	0.00	83.40	1	4,326	0.02%
2020/08/11	3	83.80	0	0.00	83.70	3	4,415	0.07%
2020/08/10	3	82.73	5	83.70	84.20	-2	4,464	-0.04%
2020/08/07	7	82.46	2	83.00	82.20	5	4,511	0.11%
2020/08/06	13	82.30	2	83.00	82.70	11	4,526	0.24%
2020/08/05	1	81.10	0	0.00	81.10	1	4,570	0.02%
2020/08/04	2	80.30	2	81.00	81.00	0	4,646	0.00%
2020/08/03	2	80.15	4	80.30	80.00	-2	4,767	-0.04%
2020/07/31	4	81.45	0	0.00	81.50	4	4,813	0.08%
2020/07/30	8	81.59	0	0.00	81.30	8	4,876	0.16%
2020/07/29	3	82.00	0	0.00	82.00	3	4,916	0.06%
2020/07/28	1	81.90	2	82.20	82.10	-1	4,944	-0.02%
2020/07/24	1	84.50	0	0.00	84.70	1	5,097	0.02%
2020/07/23	2	85.65	0	0.00	85.20	2	5,099	0.04%
2020/07/22	0.1	87.10	0	0.00	87.00	0.1	5,144	0.00%
2020/07/16	0	0.00	1	85.50	85.80	-1	5,248	-0.02%
2020/07/15	3	84.47	0	0.00	84.30	3	5,233	0.06%
2020/07/14	1	85.40	0	0.00	85.10	1	5,164	0.02%
2020/07/13	1	86.80	1	87.40	87.40	0	5,152	0.00%
2020/07/10	1	87.20	0	0.00	86.70	1	5,175	0.02%
2020/07/09	1	88.20	0	0.00	88.20	1	5,182	0.02%
2020/07/07	0	0.00	2	89.10	88.90	-2	5,187	-0.04%
2020/07/06	0	0.00	2	90.20	89.60	-2	5,209	-0.04%
2020/07/01	0	0.00	0.1	88.70	88.50	-0.1	5,318	0.00%
2020/06/30	0	0.00	11	88.43	88.50	-11	5,394	-0.20%
2020/06/29	1	87.50	0	0.00	88.20	1	5,446	0.02%
2020/06/24	0	0.00	1	89.00	89.00	-1	5,445	-0.02%
2020/06/22	3	88.33	1	88.80	88.20	2	5,487	0.04%
2020/06/19	5	88.14	0	0.00	88.10	5	5,508	0.09%
2020/06/18	11	88.47	0	0.00	88.50	11	5,488	0.20%
2020/06/15	2	90.10	0	0.00	90.00	2	5,539	0.04%
2020/06/12	3	90.30	0	0.00	91.00	3	5,590	0.05%
2020/06/11	2	94.05	0	0.00	93.00	2	5,589	0.04%
2020/06/03	0	0.00	4	92.43	93.50	-4	5,836	-0.07%
2020/06/01	1	90.00	0	0.00	89.90	1	5,703	0.02%
2020/05/29	0	87.80	0	0.00	87.70	0	5,668	0.00%
2020/05/28	0	0.00	1	88.20	87.90	-1	5,513	-0.02%
2020/05/26	0.1	89.70	0	0.00	89.60	0.1	5,526	0.00%
2020/05/25	2	88.50	0	0.00	89.00	2	5,519	0.04%
2020/05/22	1	90.50	0	0.00	90.00	1	5,473	0.02%
2020/05/19	3	93.40	9	92.42	92.10	-6	5,330	-0.11%
2020/05/18	5	89.34	0	0.00	89.30	5	5,156	0.10%
2020/05/15	2	87.10	2	87.20	86.40	0	5,048	0.00%
2020/05/14	2	86.50	1	87.20	86.70	1	4,980	0.02%
2020/05/13	2	85.35	0	0.00	87.60	2	4,926	0.04%
2020/05/12	5	86.58	0	0.00	86.50	5	4,915	0.10%
2020/05/11	2	89.80	0	0.00	88.90	2	4,855	0.04%
2020/05/08	0	0.00	12	86.95	88.30	-12	4,817	-0.25%
2020/05/07	2	84.55	0	0.00	84.40	2	4,702	0.04%
2020/05/06	10	84.90	0	0.00	85.00	10	4,632	0.22%
2020/05/04	2	86.90	0	0.00	86.40	2	4,591	0.04%
2020/04/29	1	81.90	0	0.00	83.70	1	4,467	0.02%
2020/04/27	0.1	82.10	0	0.00	81.90	0.1	4,508	0.00%
2020/04/20	0	0.00	1	82.10	81.70	-1	4,427	-0.02%
2020/04/10	1	81.70	1	82.30	82.30	0	4,597	0.00%
2020/04/09	1	82.60	0	0.00	81.60	1	4,693	0.02%
2020/04/07	0	0.00	2	80.60	81.50	-2	4,617	-0.04%
2020/03/24	0.1	77.40	0	0.00	77.40	0.1	4,250	0.00%
2020/03/23	0.1	71.80	10	72.37	71.70	-9.9	4,224	-0.24%
2020/03/20	0	0.00	1	70.70	71.50	-1	4,210	-0.02%
2020/03/19	1	67.00	1	66.90	67.30	0	4,136	0.00%
2020/03/18	1	68.30	0	0.00	68.20	1	4,051	0.02%
2020/03/17	1	67.90	0	0.00	69.40	1	3,971	0.03%
2020/03/16	9.1	72.97	0	0.00	70.00	9.1	3,891	0.23%
2020/03/11	0	0.00	1	80.20	80.70	-1	3,532	-0.03%
2020/03/05	1	88.50	0	0.00	88.50	1	3,264	0.03%
2020/02/14	1.2	89.59	0	0.00	89.70	1.2	3,377	0.03%
2020/02/12	1	88.50	1	89.20	90.10	0	3,376	0.00%
2020/02/11	1	88.70	0	0.00	88.80	1	3,354	0.03%
2020/02/07	0	0.00	1	89.10	89.20	-1	3,322	-0.03%
2020/02/06	1	90.50	0	0.00	90.50	1	3,323	0.03%
2020/02/03	2	88.30	1	88.20	87.50	1	3,234	0.03%
2020/01/31	2	90.80	0	0.00	89.90	2	3,139	0.06%
2020/01/30	1	90.00	0	0.00	89.90	1	3,089	0.03%
2020/01/20	2	96.70	1	96.90	96.90	1	2,990	0.03%
2020/01/16	1	95.80	0	0.00	95.70	1	2,995	0.03%
2020/01/15	1.2	96.15	0	0.00	96.00	1.2	2,991	0.04%
2020/01/13	0	0.00	1	97.50	97.50	-1	2,885	-0.03%
2020/01/08	2	100.20	0	0.00	99.80	2	2,869	0.07%
2020/01/07	1	102.00	0	0.00	100.00	1	2,791	0.04%
2020/01/06	1	102.00	0	0.00	102.00	1	2,759	0.04%
2020/01/03	1	101.00	1	101.00	101.00	0	2,655	0.00%
2019/12/26	2	97.00	0	0.00	96.90	2	2,565	0.08%
2019/12/23	0.1	98.50	0	0.00	98.50	0.1	2,590	0.00%
2019/11/22	0.1	97.00	0	0.00	97.00	0.1	2,743	0.00%
2019/11/19	0.2	96.80	0	0.00	96.30	0.2	2,757	0.01%
2019/11/11	0.2	97.50	0	0.00	96.90	0.2	2,891	0.01%
2019/11/08	0	0.00	1	98.40	98.60	-1	2,888	-0.03%
2019/10/29	10	97.00	0	0.00	96.90	10	2,935	0.34%
2019/10/25	11	97.40	0	0.00	97.40	11	2,904	0.38%
2019/10/22	0.1	97.80	0	0.00	97.50	0.1	2,891	0.00%
2019/10/18	1	96.80	0	0.00	96.50	1	2,875	0.03%
2019/10/09	1	96.70	0	0.00	96.10	1	2,808	0.04%
2019/09/27	0.2	98.50	0	0.00	98.20	0.2	2,703	0.01%
2019/09/23	0	101.00	0	0.00	100.00	0	2,744	0.00%
2019/09/17	0	0.00	1	102.00	102.00	-1	2,673	-0.04%
2019/09/16	0	104.00	4	105.50	104.00	-4	2,643	-0.15%
2019/09/11	0.2	96.70	0	0.00	96.50	0.2	2,603	0.01%
2019/08/27	0.1	95.70	0	0.00	95.50	0.1	2,609	0.00%
2019/08/20	1	97.80	0	0.00	97.80	1	2,605	0.04%
2019/08/15	3	95.77	0	0.00	95.20	3	2,525	0.12%
2019/08/14	1	99.00	0	0.00	99.00	1	2,536	0.04%
2019/08/13	2	99.15	1	99.50	99.00	1	2,572	0.04%
2019/08/02	2	104.00	0	0.00	105.00	2	2,655	0.08%
2019/07/30	0	107.50	0	0.00	107.00	0	2,729	0.00%
2019/07/29	0	108.00	0	0.00	107.50	0	2,753	0.00%
2019/07/23	0	108.00	0	0.00	107.50	0	2,734	0.00%
2019/07/22	0	107.50	0	0.00	107.50	0	2,737	0.00%
2019/07/12	1	107.50	0	0.00	107.50	1	2,692	0.04%
2019/07/05	2	107.25	0	0.00	107.00	2	2,751	0.07%
2019/06/28	1	110.50	0	0.00	110.50	1	2,756	0.04%
2019/06/27	0	0.00	1	111.50	111.50	-1	2,741	-0.04%
2019/06/25	1	111.50	0	0.00	111.50	1	2,690	0.04%
2019/06/24	1	112.56	0	0.00	113.00	1	2,651	0.04%
2019/06/20	3	112.00	0	0.00	111.00	3	2,592	0.12%
2019/06/19	0	0.00	1	118.50	118.50	-1	2,487	-0.04%
2019/06/14	0	114.50	0	0.00	115.00	0	2,322	0.00%
2019/06/05	0	0.00	1	116.50	116.50	-1	2,440	-0.04%
2019/06/03	0	0.00	1	116.00	116.00	-1	2,420	-0.04%
2019/05/29	1	113.50	0	0.00	114.00	1	2,382	0.04%
2019/05/23	1	114.00	0	0.00	116.00	1	2,383	0.04%
2019/05/22	0	115.50	0	0.00	116.00	0	2,401	0.00%
2019/05/17	0	113.00	0	0.00	113.00	0	2,357	0.00%
2019/05/15	1	110.50	0	0.00	109.00	1	2,415	0.04%
2019/05/08	1	110.50	0	0.00	110.50	1	2,322	0.04%
2019/04/30	0	0.00	2	115.00	114.50	-2	2,300	-0.09%
2019/04/22	0	114.50	0	0.00	114.00	0	2,344	0.00%
2019/04/19	0	0.00	1	114.50	113.50	-1	2,379	-0.04%
2019/04/17	0	0.00	0	115.50	115.00	0	2,510	0.00%
2019/04/16	0	114.00	0	0.00	114.50	0	2,539	0.00%
2019/04/09	0	114.00	0	0.00	114.50	0	2,560	0.00%
2019/04/08	3	113.50	0	0.00	113.50	3	2,590	0.12%
2019/03/25	0	113.50	0	0.00	113.50	0	2,608	0.00%
2019/03/22	0	115.50	0	0.00	115.50	0	2,592	0.00%
2019/03/13	0.1	113.50	0	0.00	113.50	0.1	2,536	0.00%
2019/03/12	0	115.00	0	0.00	115.00	0	2,541	0.00%
2019/02/27	0	116.00	0	0.00	116.50	0	2,784	0.00%
2019/02/25	0	116.50	0	0.00	116.00	0	2,746	0.00%
2019/02/22	0	115.00	0	0.00	115.00	0	2,763	0.00%
2019/02/15	0	0.00	2	113.00	112.00	-2	2,832	-0.07%
2019/02/14	0	0.00	1	112.00	112.00	-1	2,831	-0.04%
2019/02/13	1	107.50	0	0.00	108.50	1	2,785	0.04%
2019/01/24	1	107.50	0	0.00	107.50	1	2,733	0.04%
2019/01/22	0	111.50	0	0.00	111.00	0	2,747	0.00%
2019/01/09	0	113.00	1	112.50	114.00	-1	2,909	-0.03%
2018/12/24	0	105.00	0	0.00	104.50	0	3,444	0.00%
2018/12/13	2	112.75	0	0.00	113.00	2	3,750	0.05%
2018/12/12	0	112.00	0	0.00	112.50	0	3,794	0.00%
2018/11/26	0	0.00	2	114.50	112.50	-2	3,655	-0.05%
2018/11/23	0	113.50	0	0.00	113.50	0	3,637	0.00%
2018/11/22	0	115.00	0	0.00	115.00	0	3,627	0.00%
2018/11/15	1	111.00	1	112.00	111.00	0	3,539	0.00%
2018/10/22	0	123.50	0	0.00	123.00	0	3,113	0.00%
2018/10/11	2	125.50	0	0.00	126.50	2	2,835	0.07%
2018/10/05	1	131.00	0	0.00	132.50	1	2,557	0.04%
2018/09/20	0	0.00	1	138.50	139.00	-1	2,135	-0.05%
2018/09/18	0	0.00	1	133.00	132.50	-1	2,119	-0.05%
2018/09/17	0	0.00	1	131.50	129.50	-1	2,093	-0.05%
2018/09/14	2	130.50	0	0.00	132.00	2	2,088	0.10%
2018/09/13	1	132.00	0	0.00	133.00	1	2,069	0.05%
2018/09/04	0	0.00	0	127.00	126.50	0	2,045	0.00%
2018/08/15	0	120.50	0	0.00	120.50	0	2,419	0.00%
2018/07/05	0	0.00	1	117.00	119.00	-1	2,833	-0.04%
2018/07/03	1	123.50	0	0.00	123.00	1	2,745	0.04%
2018/06/28	0	0.00	1	122.00	121.00	-1	2,560	-0.04%
2018/06/27	1	121.00	1	122.00	121.00	0	2,532	0.00%
2018/06/26	0	0.00	2	119.50	121.50	-2	2,547	-0.08%
2018/06/22	1	120.00	0	0.00	120.00	1	2,570	0.04%
2018/06/21	2	120.50	0	0.00	119.50	2	2,571	0.08%
2018/06/20	0	0.00	1	118.00	121.00	-1	2,697	-0.04%
2018/06/12	0	0.00	1	122.00	123.00	-1	3,033	-0.03%
2018/06/06	0	0.00	1	123.50	124.00	-1	3,011	-0.03%
2018/05/31	0	121.00	1	120.50	121.50	-1	2,954	-0.03%
2018/05/29	0	0.00	1	120.00	120.50	-1	2,723	-0.04%
2018/05/28	1	120.50	0	0.00	121.00	1	2,734	0.04%
2018/05/18	2	124.25	0	0.00	124.00	2	2,851	0.07%
2018/05/17	0	0.00	1	127.00	125.50	-1	2,886	-0.03%
2018/05/16	1	123.00	1	122.00	123.50	0	2,897	0.00%
2018/05/15	1	125.00	0	0.00	122.50	1	2,998	0.03%
2018/05/10	0	0.00	2	125.50	123.00	-2	3,071	-0.07%
2018/04/17	2	118.25	0	0.00	117.50	2	3,346	0.06%
2018/03/22	2	116.50	2	116.50	116.50	0	3,602	0.00%
2018/03/19	1	115.00	0	0.00	116.00	1	3,305	0.03%
2018/03/16	1	116.50	0	0.00	116.00	1	3,357	0.03%
2018/01/25	0	0.00	0.4	122.00	123.00	-0.4	2,802	-0.02%
2018/01/17	0	0.00	1	121.00	120.00	-1	2,637	-0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－23天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－23天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

元富-中原 券商分點個股進出 元富-中原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析