台塑化 (6505)-光和-嘉義券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
71.0
漲跌
▼0.5
漲幅
-0.70%
成交量
2,910張
產業
上市油電燃氣類股▼0.62%
899人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	71.63	0	0.00	72.60	4	3,729	0.11%
2024/04/26	2	71.20	0	0.00	71.20	2	3,702	0.05%
2024/04/22	0	0.00	3	71.87	72.70	-3	3,887	-0.08%
2024/04/19	4	69.25	1	69.60	69.30	3	3,788	0.08%
2024/04/18	3	69.53	0	0.00	70.30	3	3,674	0.08%
2024/04/17	2	70.85	0	0.00	70.30	2	3,610	0.06%
2024/04/16	7	71.49	0	0.00	71.10	7	3,543	0.20%
2024/04/15	2	73.90	2	73.70	73.60	0	3,459	0.00%
2024/04/12	2	72.20	0	0.00	72.50	2	3,393	0.06%
2024/04/11	2	72.65	0	0.00	73.30	2	3,345	0.06%
2024/04/10	3	73.90	0	0.00	74.00	3	3,298	0.09%
2024/04/09	0	0.00	2	73.30	73.30	-2	3,276	-0.06%
2024/04/08	3	72.03	0	0.00	72.70	3	3,212	0.09%
2024/04/03	2	72.40	2	72.30	72.30	0	3,181	0.00%
2024/04/02	1	71.70	0	0.00	72.20	1	3,062	0.03%
2024/04/01	3	71.03	2.1	71.60	71.80	0.9	2,994	0.03%
2024/03/29	0	0.00	1	69.80	69.50	-1	2,877	-0.03%
2024/03/28	2	68.85	4	68.60	68.60	-2	2,825	-0.07%
2024/03/27	3	69.33	0	0.00	69.40	3	2,799	0.11%
2024/03/26	1	69.50	0	0.00	70.20	1	2,759	0.04%
2024/03/21	9	68.63	0	0.00	69.00	9	2,556	0.35%
2024/03/08	1	70.50	0	0.00	70.70	1	2,149	0.05%
2024/03/07	1	71.00	0	0.00	71.20	1	2,107	0.05%
2024/03/05	2	71.60	0	0.00	71.60	2	2,076	0.10%
2024/02/27	5	71.74	0	0.00	71.70	5	1,947	0.26%
2024/02/22	1	72.70	0	0.00	72.70	1	1,948	0.05%
2024/02/21	7	73.13	2	73.10	73.20	5	1,944	0.26%
2024/02/05	2	74.50	0	0.00	74.30	2	2,042	0.10%
2024/01/26	0.1	73.90	2	73.90	74.00	-1.9	1,983	-0.10%
2024/01/24	5	72.70	0	0.00	73.00	5	1,961	0.25%
2024/01/18	1	72.70	0	0.00	72.30	1	1,883	0.05%
2024/01/17	2	73.20	0	0.00	73.00	2	1,842	0.11%
2024/01/16	10	75.53	0	0.00	74.80	10	1,733	0.58%
2024/01/15	1	78.30	0	0.00	78.20	1	1,609	0.06%
2024/01/12	1	78.90	0	0.00	79.00	1	1,616	0.06%
2024/01/03	1	79.70	0	0.00	79.70	1	1,778	0.06%
2023/12/29	2	80.75	0	0.00	80.70	2	1,770	0.11%
2023/12/28	0	0.00	1	81.80	81.80	-1	1,783	-0.06%
2023/12/27	1	81.00	0	0.00	81.60	1	1,774	0.06%
2023/12/20	1	82.30	0	0.00	82.90	1	1,736	0.06%
2023/12/15	1	83.70	2	83.85	83.80	-1	1,747	-0.06%
2023/12/08	1	82.20	0	0.00	82.20	1	1,726	0.06%
2023/11/16	3	83.50	10	83.50	84.00	-7	1,727	-0.41%
2023/11/15	0	0.00	7	82.19	83.00	-7	1,699	-0.41%
2023/11/07	0	0.00	1	81.40	81.50	-1	1,612	-0.06%
2023/11/03	0	0.00	5	80.10	80.90	-5	1,599	-0.31%
2023/10/30	5	78.90	0	0.00	79.00	5	1,671	0.30%
2023/10/25	1	79.80	0	0.00	79.90	1	1,675	0.06%
2023/10/24	1	79.60	0	0.00	80.10	1	1,687	0.06%
2023/10/19	1	81.40	0	0.00	81.50	1	1,730	0.06%
2023/10/18	0	0.00	11	82.17	82.10	-11	1,753	-0.63%
2023/10/16	0	0.00	5	81.20	81.40	-5	1,779	-0.28%
2023/10/12	0	0.00	0.4	81.30	81.40	-0.4	1,779	-0.02%
2023/10/11	0	0.00	21	80.90	81.40	-21	1,780	-1.18%
2023/10/06	1	78.30	0	0.00	78.40	1	1,747	0.06%
2023/10/04	16	78.23	0	0.00	78.10	16	1,748	0.92%
2023/09/15	3	82.40	0	0.00	81.80	3	1,797	0.17%
2023/09/14	0	0.00	2	82.70	83.00	-2	1,764	-0.11%
2023/09/08	6	79.93	0	0.00	80.60	6	1,736	0.35%
2023/09/07	1	79.60	0	0.00	79.60	1	1,768	0.06%
2023/09/04	10	80.60	0	0.00	81.30	10	1,753	0.57%
2023/07/27	0	0.00	1	80.40	80.80	-1	1,853	-0.05%
2023/07/21	1.6	78.94	0	0.00	78.60	1.6	1,801	0.09%
2023/07/18	4	80.10	0	0.00	79.80	4	1,685	0.24%
2023/07/14	0	0.00	5	81.00	81.60	-5	1,670	-0.30%
2023/07/12	5	79.60	0	0.00	79.50	5	1,630	0.31%
2023/07/11	2	80.00	0	0.00	80.10	2	1,625	0.12%
2023/07/07	1	79.90	0	0.00	79.90	1	1,624	0.06%
2023/07/06	11	81.12	0	0.00	81.00	11	1,596	0.69%
2023/05/17	0	0.00	1	88.70	89.60	-1	1,676	-0.06%
2023/05/09	0	0.00	2	85.40	86.10	-2	1,588	-0.13%
2023/04/20	0	0.00	0.3	85.20	85.20	-0.3	1,941	-0.02%
2023/04/17	0	0.00	2	88.20	87.70	-2	1,959	-0.10%
2023/04/14	0	0.00	3	88.70	88.20	-3	1,951	-0.15%
2023/03/31	0	0.00	2	85.00	85.00	-2	1,898	-0.11%
2023/03/24	0	0.00	1	83.40	83.20	-1	1,952	-0.05%
2023/03/21	1	81.90	0	0.00	81.70	1	1,984	0.05%
2023/02/08	1	82.30	0	0.00	82.30	1	2,189	0.05%
2023/02/06	2	82.10	0	0.00	81.60	2	2,195	0.09%
2023/01/30	0	0.00	2	84.80	84.60	-2	2,191	-0.09%
2023/01/13	2	82.00	0	0.00	82.20	2	2,144	0.09%
2023/01/03	0	0.00	2	80.10	80.10	-2	2,289	-0.09%
2022/12/29	2	79.45	0	0.00	79.70	2	2,321	0.09%
2022/12/21	3	79.60	0	0.00	79.60	3	2,466	0.12%
2022/12/12	1	81.10	1	81.10	81.10	0	2,550	0.00%
2022/12/07	2	82.90	0	0.00	82.40	2	2,644	0.08%
2022/11/28	0	0.00	3	83.60	84.00	-3	2,551	-0.12%
2022/11/23	0	0.00	6	83.60	83.10	-6	2,557	-0.23%
2022/11/15	0	0.00	1	85.50	85.90	-1	2,588	-0.04%
2022/11/10	0	0.00	2	82.50	82.50	-2	2,542	-0.08%
2022/11/08	0	0.00	20	83.50	83.30	-20	2,531	-0.79%
2022/11/07	0	0.00	1	83.00	83.00	-1	2,539	-0.04%
2022/11/02	0	0.00	3	81.90	81.90	-3	2,544	-0.12%
2022/10/27	0	0.00	2	82.70	82.00	-2	2,536	-0.08%
2022/10/26	0	0.00	2	82.00	82.10	-2	2,527	-0.08%
2022/10/13	1	77.00	0	0.00	75.50	1	2,377	0.04%
2022/10/11	0	0.00	0.1	79.00	79.00	-0.1	2,434	0.00%
2022/10/05	1	80.70	0	0.00	80.90	1	2,466	0.04%
2022/10/03	1	81.20	0	0.00	81.40	1	2,485	0.04%
2022/09/22	3	78.83	3	78.80	79.30	0	2,605	0.00%
2022/09/16	2	81.00	0	0.00	82.60	2	2,616	0.08%
2022/09/15	1	80.90	0	0.00	81.80	1	2,604	0.04%
2022/09/13	0	0.00	3	82.40	82.90	-3	2,658	-0.11%
2022/09/08	3	80.77	0	0.00	81.40	3	2,808	0.11%
2022/09/07	2	81.30	0	0.00	80.60	2	2,828	0.07%
2022/09/05	6	81.97	0	0.00	81.80	6	2,895	0.21%
2022/09/02	3	82.00	0	0.00	82.00	3	2,957	0.10%
2022/09/01	4	81.75	3	83.30	83.30	1	2,964	0.03%
2022/08/29	4	84.15	0	0.00	83.70	4	2,868	0.14%
2022/08/10	2	82.10	0	0.00	81.90	2	3,007	0.07%
2022/08/09	20	83.00	0	0.00	82.60	20	3,005	0.67%
2022/08/04	1	83.30	0	0.00	82.50	1	3,031	0.03%
2022/08/02	0	0.00	1	83.80	83.60	-1	3,013	-0.03%
2022/07/18	1	84.60	0	0.00	84.20	1	3,087	0.03%
2022/07/15	5	82.90	0	0.00	82.10	5	2,991	0.17%
2022/07/14	3	84.60	0	0.00	84.40	3	2,969	0.10%
2022/07/13	2	83.45	0	0.00	84.20	2	2,964	0.07%
2022/07/11	2	87.60	0	0.00	87.70	2	2,889	0.07%
2022/07/01	0	0.00	1	92.60	93.00	-1	2,781	-0.04%
2022/06/27	0	0.00	5	96.80	95.20	-5	2,803	-0.18%
2022/06/24	0	0.00	1	95.00	95.00	-1	2,768	-0.04%
2022/06/08	0	0.00	1	96.30	96.10	-1	2,579	-0.04%
2022/06/02	10	94.92	2	95.30	95.80	8	2,791	0.29%
2022/05/30	0	0.00	2	96.40	96.30	-2	2,974	-0.07%
2022/05/25	0	0.00	1	95.10	95.00	-1	3,072	-0.03%
2022/05/23	0	0.00	1	95.30	94.60	-1	3,090	-0.03%
2022/05/13	0	0.00	8	89.90	90.50	-8	3,159	-0.25%
2022/04/28	1	89.20	0	0.00	89.20	1	3,289	0.03%
2022/04/25	2	89.80	0	0.00	90.10	2	3,251	0.06%
2022/04/21	1	92.70	0	0.00	92.40	1	3,221	0.03%
2022/04/18	1	91.90	0	0.00	91.80	1	3,249	0.03%
2022/04/06	8	93.50	0	0.00	95.50	8	3,225	0.25%
2022/03/30	1	95.00	0	0.00	95.10	1	3,161	0.03%
2022/03/29	1	94.50	0	0.00	94.70	1	3,122	0.03%
2022/03/28	0	0.00	0.7	95.00	95.10	-0.7	3,110	-0.02%
2022/03/25	4	94.80	0	0.00	96.20	4	3,117	0.13%
2022/03/24	1	95.60	0	0.00	95.40	1	3,121	0.03%
2022/03/16	1	92.60	0	0.00	94.90	1	3,170	0.03%
2022/03/11	4	95.93	0	0.00	95.70	4	3,053	0.13%
2022/03/10	2	98.20	0	0.00	98.00	2	2,967	0.07%
2022/03/08	2	99.00	0	0.00	99.20	2	2,821	0.07%
2022/03/07	2	100.50	0	0.00	100.50	2	2,755	0.07%
2022/02/24	2	96.00	0	0.00	96.90	2	2,542	0.08%
2022/02/14	2	99.30	0	0.00	98.90	2	2,581	0.08%
2022/01/18	0	0.00	1	98.30	98.00	-1	2,624	-0.04%
2022/01/12	0	0.00	2	99.40	99.40	-2	2,723	-0.07%
2022/01/11	0	0.00	0.1	98.40	98.40	-0.1	2,767	0.00%
2022/01/06	0	0.00	2	97.30	97.30	-2	2,895	-0.07%
2021/12/27	0	0.00	2	97.40	97.10	-2	3,556	-0.06%
2021/12/15	2	94.20	0	0.00	94.70	2	4,413	0.05%
2021/12/13	2	95.70	0	0.00	95.70	2	4,375	0.05%
2021/12/08	0	0.00	2	98.40	97.70	-2	4,361	-0.05%
2021/12/01	0	0.00	5	96.40	96.80	-5	4,344	-0.12%
2021/11/30	2	96.50	0	0.00	95.40	2	4,355	0.05%
2021/11/24	0	0.00	2	98.70	98.80	-2	4,279	-0.05%
2021/11/23	2	96.10	0	0.00	96.00	2	4,262	0.05%
2021/11/22	2	97.20	0	0.00	97.00	2	4,313	0.05%
2021/11/17	0	0.00	5	101.00	101.50	-5	4,222	-0.12%
2021/11/15	0	0.00	1	102.50	103.00	-1	4,332	-0.02%
2021/11/01	1	102.00	0	0.00	101.50	1	4,306	0.02%
2021/10/20	0	0.00	1	103.50	104.00	-1	4,547	-0.02%
2021/10/18	0	0.00	8	105.06	105.00	-8	4,542	-0.18%
2021/10/15	0	0.00	2	101.00	103.00	-2	4,535	-0.04%
2021/10/12	1	101.50	0	0.00	102.00	1	4,479	0.02%
2021/10/08	0	0.00	1	101.00	101.50	-1	4,433	-0.02%
2021/10/07	2	101.00	0	0.00	102.00	2	4,387	0.05%
2021/10/06	2	98.80	0	0.00	101.50	2	4,290	0.05%
2021/10/05	0	0.00	3	99.90	98.90	-3	4,158	-0.07%
2021/10/01	4	96.20	0	0.00	96.80	4	3,945	0.10%
2021/09/30	0	0.00	2	100.50	99.20	-2	3,847	-0.05%
2021/09/29	2	101.00	5	104.30	102.00	-3	3,739	-0.08%
2021/09/28	0	0.00	12	99.18	99.70	-12	3,451	-0.35%
2021/09/10	0	0.00	5	97.10	96.60	-5	3,292	-0.15%
2021/09/06	0	0.00	1	96.90	96.60	-1	3,410	-0.03%
2021/09/03	0	0.00	10	97.00	97.70	-10	3,414	-0.29%
2021/08/19	10	90.90	0	0.00	91.10	10	3,544	0.28%
2021/08/13	1	95.40	0	0.00	96.50	1	3,442	0.03%
2021/08/09	2	95.20	2	96.90	96.70	0	3,594	0.00%
2021/08/03	3	97.40	0	0.00	97.90	3	3,930	0.08%
2021/08/02	0	0.00	3	99.33	99.70	-3	3,924	-0.08%
2021/07/30	1	98.00	0	0.00	97.30	1	3,976	0.03%
2021/07/29	1	98.00	1	98.70	99.00	0	4,112	0.00%
2021/07/28	5	97.00	0	0.00	98.50	5	4,132	0.12%
2021/07/26	12	98.10	0	0.00	97.80	12	4,192	0.29%
2021/07/23	10	101.00	0	0.00	100.50	10	4,119	0.24%
2021/07/22	1	101.00	0	0.00	100.50	1	4,100	0.02%
2021/07/21	2	99.00	0	0.00	100.50	2	4,092	0.05%
2021/07/20	7	100.71	0	0.00	100.00	7	4,053	0.17%
2021/07/19	3	101.33	0	0.00	102.00	3	4,079	0.07%
2021/07/16	1	104.50	1	105.50	102.00	0	4,121	0.00%
2021/07/12	1	107.00	1	107.00	107.00	0	4,329	0.00%
2021/07/08	10	110.20	0	0.00	109.00	10	4,401	0.23%
2021/07/05	1	114.50	13	115.23	115.50	-12	4,516	-0.27%
2021/07/02	0	0.00	4	111.00	110.00	-4	4,449	-0.09%
2021/06/23	0	0.00	9	107.94	110.00	-9	4,574	-0.20%
2021/06/21	1	103.50	0	0.00	103.50	1	4,583	0.02%
2021/06/18	2	104.50	0	0.00	104.50	2	4,556	0.04%
2021/06/16	0	0.00	3	110.17	111.50	-3	4,606	-0.07%
2021/06/11	0	0.00	2	108.50	108.00	-2	4,649	-0.04%
2021/06/09	0	0.00	10	108.00	110.00	-10	4,650	-0.22%
2021/06/08	0	0.00	1	108.50	107.50	-1	4,635	-0.02%
2021/06/04	0	0.00	5	106.00	106.50	-5	4,627	-0.11%
2021/06/02	0	0.00	1	105.00	106.00	-1	4,655	-0.02%
2021/05/31	0	0.00	1	100.50	100.00	-1	4,740	-0.02%
2021/05/27	5	97.94	3	97.80	97.20	2	4,922	0.04%
2021/05/25	5	98.60	6	99.27	99.50	-1	5,071	-0.02%
2021/05/24	3	97.50	0	0.00	97.50	3	5,124	0.06%
2021/05/21	1	96.70	0	0.00	98.20	1	5,256	0.02%
2021/05/20	3	96.20	3	97.20	97.30	0	5,272	0.00%
2021/05/14	5	96.00	1	98.00	96.70	4	5,492	0.07%
2021/05/13	2	95.60	10	96.07	95.00	-8	5,442	-0.15%
2021/05/12	10	101.90	6	105.00	97.70	4	5,353	0.07%
2021/05/11	14	103.14	1	105.00	104.00	13	5,235	0.25%
2021/05/10	0	0.00	8	107.25	107.50	-8	5,101	-0.16%
2021/05/07	4	107.00	12	105.00	105.00	-8	5,150	-0.16%
2021/05/06	1	107.50	120	107.27	108.50	-119	5,110	-2.33%	大賣/鉅額交易
2021/05/05	0	0.00	4	104.00	104.00	-4	4,912	-0.08%
2021/05/04	0	0.00	9	104.33	101.00	-9	4,927	-0.18%
2021/05/03	0	0.00	1	102.00	102.00	-1	4,778	-0.02%
2021/04/29	0	0.00	1	103.00	103.50	-1	4,790	-0.02%
2021/04/28	0	0.00	3	102.83	103.00	-3	4,769	-0.06%
2021/04/26	12	102.50	0	0.00	102.50	12	4,836	0.25%
2021/04/23	0	0.00	2	102.25	102.50	-2	4,841	-0.04%
2021/04/21	1	99.10	3	99.97	99.00	-2	4,784	-0.04%
2021/04/20	2	103.00	0	0.00	103.00	2	4,722	0.04%
2021/04/19	0	0.00	2	102.50	103.00	-2	4,728	-0.04%
2021/04/16	0	0.00	5	102.00	102.00	-5	4,702	-0.11%
2021/04/14	0	0.00	1	99.70	99.20	-1	4,746	-0.02%
2021/04/13	1	99.20	4	100.25	100.00	-3	4,773	-0.06%
2021/04/12	5	97.12	0	0.00	98.20	5	4,721	0.11%
2021/04/09	7	97.90	0	0.00	98.00	7	4,717	0.15%
2021/04/08	0	0.00	1	98.30	98.20	-1	4,801	-0.02%
2021/04/07	0	0.00	10	98.00	98.00	-10	4,883	-0.20%
2021/04/06	0	0.00	1	97.50	97.40	-1	4,853	-0.02%
2021/04/01	10	96.60	0	0.00	96.70	10	4,850	0.21%
2021/03/31	2	96.10	0	0.00	96.80	2	4,836	0.04%
2021/03/25	10	95.70	0	0.00	95.60	10	4,729	0.21%
2021/03/19	3	95.07	2	95.80	95.80	1	4,833	0.02%
2021/03/18	1	98.30	0.1	99.10	98.20	0.9	4,728	0.02%
2021/03/17	2	99.20	0	0.00	98.20	2	4,719	0.04%
2021/03/16	1	99.00	0	0.00	100.50	1	4,676	0.02%
2021/03/15	0	0.00	2	100.00	100.50	-2	4,695	-0.04%
2021/03/12	0	0.00	5	101.50	101.50	-5	4,724	-0.11%
2021/03/11	0	0.00	3	102.83	103.00	-3	4,729	-0.06%
2021/03/09	1	103.00	0	0.00	101.50	1	4,752	0.02%
2021/03/08	0	0.00	5	102.00	102.50	-5	4,739	-0.11%
2021/03/04	3	99.20	0	0.00	99.80	3	4,785	0.06%
2021/03/03	0	0.00	1	101.00	100.00	-1	4,698	-0.02%
2021/03/02	4	97.75	0	0.00	97.00	4	4,609	0.09%
2021/02/25	0	0.00	1	103.00	102.50	-1	4,480	-0.02%
2021/02/24	4	100.75	0	0.00	100.50	4	4,501	0.09%
2021/02/23	0	0.00	6	101.70	103.00	-6	4,467	-0.13%
2021/02/22	0	0.00	3	98.70	98.20	-3	4,384	-0.07%
2021/02/19	1	96.80	0	0.00	97.00	1	4,437	0.02%
2021/02/17	0	0.00	1	96.20	95.80	-1	4,480	-0.02%
2021/02/05	0	0.00	1	92.20	91.90	-1	4,398	-0.02%
2021/01/29	1	90.30	0	0.00	89.10	1	4,882	0.02%
2021/01/28	1	92.00	0	0.00	91.40	1	4,781	0.02%
2021/01/22	1	94.80	0	0.00	94.50	1	4,746	0.02%
2021/01/18	0	0.00	3	97.00	98.00	-3	4,596	-0.07%
2021/01/13	0	0.00	1	101.00	102.00	-1	4,549	-0.02%
2021/01/12	1	100.50	3	99.93	101.00	-2	4,493	-0.04%
2021/01/11	1	102.50	10	102.50	102.00	-9	4,454	-0.20%
2021/01/08	1	102.50	2	102.25	104.00	-1	4,413	-0.02%
2021/01/07	1	100.50	20	100.00	100.00	-19	4,316	-0.44%
2021/01/06	0	0.00	1	99.90	99.50	-1	4,293	-0.02%
2021/01/05	1	98.60	0	0.00	99.20	1	4,211	0.02%
2021/01/04	0	0.00	1	99.80	100.00	-1	4,175	-0.02%
2020/12/31	1	99.00	8	99.96	99.80	-7	4,124	-0.17%
2020/12/30	0	0.00	3	97.13	98.50	-3	4,049	-0.07%
2020/12/25	10	93.50	1	94.60	94.20	9	3,954	0.23%
2020/12/23	1	92.80	0	0.00	93.40	1	3,950	0.03%
2020/12/22	1	94.60	0	0.00	93.50	1	3,957	0.03%
2020/12/21	0	0.00	1	94.60	94.90	-1	4,034	-0.02%
2020/12/16	0	0.00	1	94.50	94.70	-1	4,000	-0.02%
2020/12/14	0	0.00	10	94.40	94.50	-10	3,980	-0.25%
2020/12/11	0	0.00	3	93.93	94.40	-3	3,975	-0.08%
2020/12/10	0	0.00	1	93.50	93.20	-1	3,936	-0.03%
2020/12/09	0	0.00	3	94.70	94.30	-3	3,919	-0.08%
2020/12/07	3	93.97	0	0.00	93.90	3	3,852	0.08%
2020/12/01	0	0.00	1	91.90	92.70	-1	3,733	-0.03%
2020/11/30	0	0.00	2	94.50	90.50	-2	3,718	-0.05%
2020/11/25	0	0.00	8	95.99	95.20	-8	3,579	-0.22%
2020/11/23	6	96.15	10	96.00	94.70	-4	3,470	-0.12%
2020/11/19	0	0.00	1	93.60	94.00	-1	3,345	-0.03%
2020/11/18	1	93.40	11	92.87	93.30	-10	3,297	-0.30%
2020/11/16	4	91.95	6	92.38	92.20	-2	3,162	-0.06%
2020/11/13	0	0.00	3	91.43	92.20	-3	3,104	-0.10%
2020/11/12	3	91.53	7	91.19	92.20	-4	3,047	-0.13%
2020/11/11	5	88.44	14	89.75	92.20	-9	2,894	-0.31%
2020/11/10	4	85.20	9	85.51	86.00	-5	2,579	-0.19%
2020/11/09	0	0.00	11	81.51	81.90	-11	2,379	-0.46%
2020/11/06	0	0.00	2	80.90	81.10	-2	2,383	-0.08%
2020/11/05	0	0.00	10	81.20	81.20	-10	2,400	-0.42%
2020/11/04	0	0.00	5	80.80	80.90	-5	2,421	-0.21%
2020/11/03	2	79.40	3	80.30	80.10	-1	2,451	-0.04%
2020/11/02	0	0.00	5	79.10	79.10	-5	2,458	-0.20%
2020/10/30	13	78.76	0	0.00	78.60	13	2,448	0.53%
2020/10/29	2	80.00	0	0.00	80.00	2	2,398	0.08%
2020/10/28	5	80.10	0	0.00	80.40	5	2,430	0.21%
2020/10/12	0	0.00	10	82.00	81.90	-10	2,657	-0.38%
2020/10/06	10	80.80	0	0.00	81.50	10	2,792	0.36%
2020/09/30	2	80.90	0	0.00	80.00	2	2,773	0.07%
2020/09/29	2	80.60	0	0.00	80.40	2	2,788	0.07%
2020/09/25	2	79.50	0	0.00	80.10	2	2,849	0.07%
2020/09/24	22	79.35	0	0.00	79.40	22	2,845	0.77%
2020/09/23	1	81.50	0	0.00	81.60	1	2,759	0.04%
2020/09/22	1	82.10	4	82.75	82.00	-3	2,745	-0.11%
2020/09/18	0	0.00	2	85.00	84.80	-2	2,743	-0.07%
2020/09/17	0	0.00	2	82.60	83.40	-2	2,691	-0.07%
2020/09/09	2	81.45	0	0.00	81.20	2	3,033	0.07%
2020/09/07	2	82.20	0	0.00	81.60	2	3,179	0.06%
2020/09/03	0	0.00	1	82.70	81.10	-1	3,300	-0.03%
2020/09/01	1	81.00	0	0.00	81.00	1	3,380	0.03%
2020/08/25	0	0.00	1	84.50	83.50	-1	3,722	-0.03%
2020/08/20	1	81.30	0	0.00	81.60	1	3,965	0.03%
2020/08/18	0	0.00	1	84.30	84.90	-1	3,985	-0.03%
2020/08/17	1	84.60	0	0.00	84.60	1	4,053	0.02%
2020/08/13	1	83.90	0	0.00	83.90	1	4,142	0.02%
2020/08/12	0	0.00	1	83.00	83.40	-1	4,326	-0.02%
2020/08/11	1	83.90	0	0.00	83.70	1	4,415	0.02%
2020/08/10	0	0.00	2	84.20	84.20	-2	4,464	-0.04%
2020/08/07	4	82.20	0	0.00	82.20	4	4,511	0.09%
2020/08/06	2	82.30	3	82.70	82.70	-1	4,526	-0.02%
2020/08/05	5	80.90	0	0.00	81.10	5	4,570	0.11%
2020/08/03	4	80.35	0	0.00	80.00	4	4,767	0.08%
2020/07/31	1	81.40	0	0.00	81.50	1	4,813	0.02%
2020/07/28	1	82.00	0	0.00	82.10	1	4,944	0.02%
2020/07/24	10	84.20	0	0.00	84.70	10	5,097	0.20%
2020/07/23	2	85.40	0	0.00	85.20	2	5,099	0.04%
2020/07/22	0	0.00	2	86.60	87.00	-2	5,144	-0.04%
2020/07/20	10	85.80	5	85.50	86.00	5	5,155	0.10%
2020/07/17	0	0.00	1	86.30	86.10	-1	5,189	-0.02%
2020/07/15	2	84.90	2	83.60	84.30	0	5,233	0.00%
2020/07/14	8	85.50	3	85.10	85.10	5	5,164	0.10%
2020/07/13	1	86.90	0	0.00	87.40	1	5,152	0.02%
2020/07/10	3	87.17	0	0.00	86.70	3	5,175	0.06%
2020/07/09	2	88.20	0	0.00	88.20	2	5,182	0.04%
2020/07/08	2	88.60	10	88.50	88.70	-8	5,191	-0.15%
2020/07/06	0	0.00	7	89.60	89.60	-7	5,209	-0.13%
2020/07/03	2	89.20	3	90.27	88.90	-1	5,218	-0.02%
2020/07/02	6	88.72	5	89.50	89.80	1	5,258	0.02%
2020/07/01	2	88.60	0	0.00	88.50	2	5,318	0.04%
2020/06/29	2	88.00	3	88.20	88.20	-1	5,446	-0.02%
2020/06/23	0	0.00	1	89.00	89.30	-1	5,466	-0.02%
2020/06/22	19	88.12	0	0.00	88.20	19	5,487	0.35%
2020/06/19	15	88.17	0	0.00	88.10	15	5,508	0.27%
2020/06/18	3	88.43	0	0.00	88.50	3	5,488	0.05%
2020/06/17	0	0.00	3	89.13	89.20	-3	5,502	-0.05%
2020/06/16	3	90.43	18	90.87	90.80	-15	5,523	-0.27%
2020/06/15	5	90.38	0	0.00	90.00	5	5,539	0.09%
2020/06/12	5	90.08	0	0.00	91.00	5	5,590	0.09%
2020/06/11	0	0.00	1	93.10	93.00	-1	5,589	-0.02%
2020/06/09	3	96.13	4	95.80	96.00	-1	5,715	-0.02%
2020/06/05	0	0.00	2	94.30	94.30	-2	5,746	-0.03%
2020/06/03	0	0.00	7	92.64	93.50	-7	5,836	-0.12%
2020/06/02	6	89.85	0	0.00	90.30	6	5,725	0.10%
2020/06/01	0	0.00	2	89.90	89.90	-2	5,703	-0.04%
2020/05/29	1	87.90	0	0.00	87.70	1	5,668	0.02%
2020/05/28	4	88.00	2	88.45	87.90	2	5,513	0.04%
2020/05/25	1	89.50	0	0.00	89.00	1	5,519	0.02%
2020/05/22	4	90.58	0	0.00	90.00	4	5,473	0.07%
2020/05/21	5	91.50	5	92.50	92.00	0	5,423	0.00%
2020/05/20	1	92.50	0	0.00	91.00	1	5,376	0.02%
2020/05/19	3	92.80	7	92.86	92.10	-4	5,330	-0.08%
2020/05/18	0	0.00	18	88.98	89.30	-18	5,156	-0.35%
2020/05/15	0	0.00	3	87.00	86.40	-3	5,048	-0.06%
2020/05/14	0	0.00	1	86.30	86.70	-1	4,980	-0.02%
2020/05/13	3	85.43	0	0.00	87.60	3	4,926	0.06%
2020/05/12	7	86.77	0	0.00	86.50	7	4,915	0.14%
2020/05/11	1	89.00	3	89.73	88.90	-2	4,855	-0.04%
2020/05/08	1	87.70	1	88.10	88.30	0	4,817	0.00%
2020/05/07	1	84.50	0	0.00	84.40	1	4,702	0.02%
2020/05/06	4	85.70	0	0.00	85.00	4	4,632	0.09%
2020/05/05	6	87.20	0	0.00	86.00	6	4,607	0.13%
2020/05/04	1	86.00	3	86.87	86.40	-2	4,591	-0.04%
2020/04/30	2	88.45	5	87.30	89.70	-3	4,527	-0.07%
2020/04/27	0	0.00	1	82.00	81.90	-1	4,508	-0.02%
2020/04/22	1	79.20	0	0.00	80.00	1	4,418	0.02%
2020/04/21	1	80.40	0	0.00	79.50	1	4,444	0.02%
2020/04/20	4	82.00	0	0.00	81.70	4	4,427	0.09%
2020/04/16	0	0.00	2	81.60	82.10	-2	4,400	-0.05%
2020/04/14	3	81.70	1	82.00	82.00	2	4,444	0.04%
2020/04/13	3	81.37	0	0.00	81.10	3	4,477	0.07%
2020/04/10	2	82.40	0	0.00	82.30	2	4,597	0.04%
2020/04/09	4	82.15	0	0.00	81.60	4	4,693	0.09%
2020/04/08	2	82.00	0	0.00	82.30	2	4,665	0.04%
2020/04/07	2	81.30	1	80.80	81.50	1	4,617	0.02%
2020/04/06	0	0.00	2	81.05	80.40	-2	4,580	-0.04%
2020/04/01	20	79.25	0	0.00	78.00	20	4,506	0.44%
2020/03/27	2	79.60	0	0.00	80.00	2	4,344	0.05%
2020/03/26	0	0.00	11	79.06	79.70	-11	4,298	-0.26%
2020/03/25	1	79.00	2	79.10	78.50	-1	4,305	-0.02%
2020/03/24	2	76.65	4	76.43	77.40	-2	4,250	-0.05%
2020/03/23	0	0.00	3	72.07	71.70	-3	4,224	-0.07%
2020/03/20	0	0.00	10	71.30	71.50	-10	4,210	-0.24%
2020/03/19	0	0.00	31	67.66	67.30	-31	4,136	-0.75%
2020/03/18	1	68.40	0	0.00	68.20	1	4,051	0.02%
2020/03/17	13	68.27	5	68.40	69.40	8	3,971	0.20%
2020/03/16	11	70.18	0	0.00	70.00	11	3,891	0.28%
2020/03/13	21	70.50	0	0.00	72.90	21	3,781	0.56%
2020/03/11	3	80.70	2	80.80	80.70	1	3,532	0.03%
2020/03/10	4	81.15	0	0.00	81.60	4	3,480	0.11%
2020/03/09	14	83.11	0	0.00	82.90	14	3,412	0.41%
2020/03/06	1	86.30	0	0.00	87.10	1	3,284	0.03%
2020/02/24	1	87.90	0	0.00	88.00	1	3,326	0.03%
2020/02/21	1	89.10	0	0.00	89.00	1	3,327	0.03%
2020/02/20	6	89.62	0	0.00	89.60	6	3,329	0.18%
2020/02/19	0	0.00	38	90.19	89.70	-38	3,332	-1.14%
2020/02/17	2	89.45	1	89.50	89.60	1	3,353	0.03%
2020/02/14	4	89.58	0	0.00	89.70	4	3,377	0.12%
2020/02/12	4	89.30	0	0.00	90.10	4	3,376	0.12%
2020/02/10	0	0.00	3	90.00	89.50	-3	3,313	-0.09%
2020/02/06	0	0.00	1	89.00	90.50	-1	3,323	-0.03%
2020/02/05	22	87.09	26	87.00	87.00	-4	3,286	-0.12%
2020/02/04	1	88.00	0	0.00	88.00	1	3,243	0.03%
2020/02/03	13	88.22	0	0.00	87.50	13	3,234	0.40%
2020/01/31	2	90.00	0	0.00	89.90	2	3,139	0.06%
2020/01/30	17	90.08	0	0.00	89.90	17	3,089	0.55%
2020/01/20	0	0.00	7	96.90	96.90	-7	2,990	-0.23%
2020/01/17	5	95.90	0	0.00	96.40	5	2,998	0.17%
2020/01/16	1	96.10	0	0.00	95.70	1	2,995	0.03%
2020/01/15	2	96.05	0	0.00	96.00	2	2,991	0.07%
2020/01/14	26	96.56	0	0.00	96.80	26	2,938	0.88%
2020/01/10	1	98.00	0	0.00	98.00	1	2,888	0.03%
2020/01/09	2	98.10	1	98.10	98.10	1	2,877	0.03%
2020/01/06	0	0.00	3	103.33	102.00	-3	2,759	-0.11%
2020/01/03	0	0.00	3	101.00	101.00	-3	2,655	-0.11%
2019/12/25	20	97.60	0	0.00	97.50	20	2,584	0.77%
2019/12/24	1	98.80	0	0.00	98.20	1	2,586	0.04%
2019/12/20	1	98.10	1	98.20	97.70	0	2,598	0.00%
2019/12/18	20	97.60	0	0.00	98.00	20	2,553	0.78%
2019/12/16	0	0.00	2	97.50	97.20	-2	2,538	-0.08%
2019/12/13	4	96.48	1	96.20	96.00	3	2,614	0.11%
2019/12/12	1	95.60	0	0.00	95.50	1	2,667	0.04%
2019/12/11	0	0.00	2	95.35	95.50	-2	2,879	-0.07%
2019/12/05	2	95.35	0	0.00	95.40	2	2,909	0.07%
2019/11/29	1	96.30	0	0.00	96.00	1	2,884	0.03%
2019/11/27	0	0.00	2	96.90	96.90	-2	2,863	-0.07%
2019/11/25	1	96.50	0	0.00	96.90	1	2,714	0.04%
2019/11/20	0	0.00	1	96.90	96.90	-1	2,754	-0.04%
2019/11/13	0	0.00	1	96.70	96.40	-1	2,854	-0.04%
2019/11/11	0	0.00	1	96.90	96.90	-1	2,891	-0.03%
2019/11/06	1	98.20	0	0.00	98.10	1	2,901	0.03%
2019/11/05	0	0.00	1	98.90	98.90	-1	2,932	-0.03%
2019/11/01	8	97.00	0	0.00	97.50	8	2,939	0.27%
2019/10/31	0	0.00	1	98.00	96.90	-1	2,951	-0.03%
2019/10/28	1	97.00	0	0.00	96.90	1	2,919	0.03%
2019/10/25	10	97.40	0	0.00	97.40	10	2,904	0.34%
2019/10/21	1	97.00	0	0.00	96.80	1	2,886	0.03%
2019/10/17	1	97.50	0	0.00	97.30	1	2,855	0.04%
2019/10/03	10	97.70	0	0.00	97.30	10	2,761	0.36%
2019/09/25	2	100.25	0	0.00	99.80	2	2,724	0.07%
2019/09/24	0	0.00	4	101.63	101.50	-4	2,731	-0.15%
2019/09/23	0	0.00	2	100.00	100.00	-2	2,744	-0.07%
2019/09/19	2	99.80	1	99.70	99.70	1	2,744	0.04%
2019/09/18	2	99.40	5	100.84	101.50	-3	2,754	-0.11%
2019/09/17	3	105.00	0	0.00	102.00	3	2,673	0.11%
2019/09/16	1	105.00	4	103.50	104.00	-3	2,643	-0.11%
2019/09/11	2	96.30	0	0.00	96.50	2	2,603	0.08%
2019/09/04	1	95.90	0	0.00	96.80	1	2,628	0.04%
2019/09/03	1	96.30	0	0.00	96.10	1	2,612	0.04%
2019/08/29	5	95.00	0	0.00	94.90	5	2,607	0.19%
2019/08/28	9	95.10	0	0.00	95.00	9	2,603	0.35%
2019/08/26	2	95.10	0	0.00	95.20	2	2,589	0.08%
2019/08/20	1	98.00	0	0.00	97.80	1	2,605	0.04%
2019/08/16	0	0.00	1	99.50	98.80	-1	2,581	-0.04%
2019/08/15	12	96.18	1	95.80	95.20	11	2,525	0.44%
2019/08/13	29	98.72	0	0.00	99.00	29	2,572	1.13%
2019/08/07	3	101.33	0	0.00	101.00	3	2,651	0.11%
2019/08/06	2	101.00	0	0.00	102.00	2	2,640	0.08%
2019/08/05	2	103.75	0	0.00	103.50	2	2,630	0.08%
2019/08/01	1	105.00	0	0.00	105.00	1	2,712	0.04%
2019/07/24	2	106.00	0	0.00	106.00	2	2,762	0.07%
2019/07/18	25	106.10	0	0.00	106.00	25	2,753	0.91%
2019/07/12	2	108.00	0	0.00	107.50	2	2,692	0.07%
2019/07/08	30	106.00	0	0.00	106.50	30	2,730	1.10%
2019/07/05	1	107.00	0	0.00	107.00	1	2,751	0.04%
2019/07/03	1	108.00	0	0.00	107.00	1	2,768	0.04%
2019/07/02	2	109.00	0	0.00	108.00	2	2,771	0.07%
2019/07/01	1	110.00	0	0.00	110.00	1	2,755	0.04%
2019/06/28	4	111.00	2	110.50	110.50	2	2,756	0.07%
2019/06/20	11	111.77	0	0.00	111.00	11	2,592	0.42%
2019/06/19	0	0.00	8	118.13	118.50	-8	2,487	-0.32%
2019/06/14	0	0.00	0	114.50	115.00	0	2,322	0.00%
2019/06/05	0	0.00	4	116.50	116.50	-4	2,440	-0.16%
2019/05/31	0	0.00	2	115.50	116.00	-2	2,408	-0.08%
2019/05/22	2	115.00	0	0.00	116.00	2	2,401	0.08%
2019/05/21	0	0.00	9	116.00	116.50	-9	2,410	-0.37%
2019/05/17	0	0.00	1	113.00	113.00	-1	2,357	-0.04%
2019/05/14	11	105.91	0	0.00	107.00	11	2,388	0.46%
2019/05/10	2	107.00	0	0.00	106.50	2	2,396	0.08%
2019/05/08	2	110.50	0	0.00	110.50	2	2,322	0.09%
2019/05/03	0	0.00	1	115.50	115.50	-1	2,289	-0.04%
2019/04/18	0	0.00	1	114.50	114.50	-1	2,413	-0.04%
2019/04/02	1	113.50	0	0.00	113.50	1	2,581	0.04%
2019/03/29	2	114.00	0	0.00	115.50	2	2,562	0.08%
2019/03/28	5	113.50	0	0.00	113.50	5	2,584	0.19%
2019/03/25	2	113.75	0	0.00	113.50	2	2,608	0.08%
2019/03/21	1	114.00	0	0.00	114.50	1	2,606	0.04%
2019/03/14	1	113.00	0	0.00	112.00	1	2,539	0.04%
2019/03/12	4	115.50	0	0.00	115.00	4	2,541	0.16%
2019/02/15	0	0.00	2	112.75	112.00	-2	2,832	-0.07%
2019/02/14	0	0.00	2	113.00	112.00	-2	2,831	-0.07%
2019/02/13	0	0.00	10.7	109.00	108.50	-10.7	2,785	-0.38%
2019/02/12	1	107.50	0	0.00	109.00	1	2,758	0.04%
2019/02/11	1	107.50	0	0.00	106.50	1	2,765	0.04%
2019/01/28	0	0.00	1	110.00	110.00	-1	2,708	-0.04%
2019/01/25	0	0.00	1	109.00	108.50	-1	2,724	-0.04%
2019/01/24	3	107.50	0	0.00	107.50	3	2,733	0.11%
2019/01/22	0	0.00	1	112.00	111.00	-1	2,747	-0.04%
2019/01/21	0	0.00	1	112.00	112.00	-1	2,760	-0.04%
2019/01/16	0	0.00	2	109.50	109.00	-2	2,855	-0.07%
2019/01/10	0	0.00	1	111.50	111.50	-1	2,899	-0.03%
2019/01/09	1	107.00	4	109.88	114.00	-3	2,909	-0.10%
2019/01/08	3	106.83	3	108.00	107.50	0	2,870	0.00%
2019/01/07	0	0.00	2	107.50	109.00	-2	2,856	-0.07%
2019/01/02	3	104.83	0	0.00	103.00	3	3,032	0.10%
2018/12/27	0	0.00	3	106.67	109.50	-3	3,187	-0.09%
2018/12/25	1	101.50	1	102.50	103.00	0	3,418	0.00%
2018/12/24	1	105.00	0	0.00	104.50	1	3,444	0.03%
2018/12/22	1	107.50	0	0.00	107.50	1	3,444	0.03%
2018/12/21	1	109.00	0	0.00	109.00	1	3,505	0.03%
2018/12/19	1	110.00	1	111.00	111.50	0	3,556	0.00%
2018/12/17	0	0.00	1	112.50	112.50	-1	3,689	-0.03%
2018/12/14	1	111.50	0	0.00	111.00	1	3,724	0.03%
2018/12/12	3	111.50	1	112.50	112.50	2	3,794	0.05%
2018/12/10	0	0.00	1	113.50	113.00	-1	3,810	-0.03%
2018/12/07	1	111.00	0	0.00	113.00	1	3,871	0.03%
2018/12/06	1	111.50	0	0.00	110.50	1	3,898	0.03%
2018/12/04	2	113.00	0	0.00	112.50	2	3,860	0.05%
2018/12/03	0	0.00	1	115.00	115.50	-1	3,826	-0.03%
2018/11/29	1	111.50	0	0.00	111.00	1	3,737	0.03%
2018/11/28	0	0.00	1	114.50	114.00	-1	3,684	-0.03%
2018/11/26	1	112.00	0	0.00	112.50	1	3,655	0.03%
2018/11/22	0	0.00	1	114.50	115.00	-1	3,627	-0.03%
2018/11/21	1	112.00	0	0.00	112.00	1	3,608	0.03%
2018/11/19	0	0.00	1	114.50	115.00	-1	3,587	-0.03%
2018/11/15	2	110.00	0	0.00	111.00	2	3,539	0.06%
2018/11/14	3	111.33	0	0.00	111.00	3	3,512	0.09%
2018/11/13	2	113.00	0	0.00	113.00	2	3,452	0.06%
2018/11/09	0	0.00	3	119.50	117.00	-3	3,383	-0.09%
2018/11/02	0	0.00	3	121.00	120.50	-3	3,263	-0.09%
2018/10/19	1	121.00	0	0.00	119.50	1	3,112	0.03%
2018/10/17	3	125.00	2	123.00	123.00	1	3,036	0.03%
2018/10/15	3	123.33	0	0.00	123.00	3	2,931	0.10%
2018/10/12	3	123.50	0	0.00	127.00	3	2,874	0.10%
2018/10/11	3	124.67	0	0.00	126.50	3	2,835	0.11%
2018/10/05	4	130.50	0	0.00	132.50	4	2,557	0.16%
2018/10/03	1	140.00	0	0.00	140.00	1	2,312	0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－28天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－28天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

光和-嘉義 券商分點個股進出 光和-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析