台塑化 (6505)-德信-新營券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
70.3
漲跌
▲0.5
漲幅
+0.72%
成交量
2,117張
產業
上市油電燃氣類股
899人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4	70.23	0	0.00	69.80	4	3,849	0.10%
2024/05/08	1	71.00	0	0.00	71.00	1	3,808	0.03%
2024/05/07	4	71.60	0	0.00	71.50	4	3,790	0.11%
2024/05/02	13	71.62	0	0.00	71.60	13	3,756	0.35%
2024/04/30	3	71.87	0	0.00	72.20	3	3,751	0.08%
2024/04/29	0	0.00	1	72.50	72.60	-1	3,729	-0.03%
2024/04/26	1	71.20	0	0.00	71.20	1	3,702	0.03%
2024/04/22	0	0.00	4	71.50	72.70	-4	3,887	-0.10%
2024/04/18	4	69.73	0	0.00	70.30	4	3,674	0.11%
2024/04/17	1	70.80	0	0.00	70.30	1	3,610	0.03%
2024/04/12	1	72.20	0	0.00	72.50	1	3,393	0.03%
2024/04/01	0	0.00	65	71.41	71.80	-65	2,994	-2.17%
2024/03/29	2	69.60	0	0.00	69.50	2	2,877	0.07%
2024/03/28	62	68.70	0	0.00	68.60	62	2,825	2.19%
2024/03/22	1	68.10	0	0.00	68.10	1	2,643	0.04%
2024/03/21	1	68.70	0	0.00	69.00	1	2,556	0.04%
2024/03/18	2	70.50	0	0.00	70.60	2	2,364	0.08%
2024/03/08	1	70.60	0	0.00	70.70	1	2,149	0.05%
2024/03/06	1	71.80	0	0.00	71.30	1	2,078	0.05%
2024/03/05	0	0.00	1	71.80	71.60	-1	2,076	-0.05%
2024/03/01	1	71.90	1	72.30	72.30	0	2,038	0.00%
2024/02/29	0	0.00	1	74.30	74.30	-1	2,001	-0.05%
2024/02/27	1	71.80	0	0.00	71.70	1	1,947	0.05%
2024/02/26	1	72.00	0	0.00	72.30	1	1,922	0.05%
2024/02/19	1	73.90	0	0.00	74.10	1	1,965	0.05%
2024/02/05	1	74.50	0	0.00	74.30	1	2,042	0.05%
2024/02/01	0	0.00	2	76.10	76.20	-2	2,013	-0.10%
2024/01/30	1	73.90	0	0.00	73.70	1	1,977	0.05%
2024/01/26	0	0.00	1	73.80	74.00	-1	1,983	-0.05%
2024/01/25	0	0.00	1	73.20	73.20	-1	1,974	-0.05%
2024/01/23	2	72.35	0	0.00	72.40	2	1,946	0.10%
2024/01/18	1	73.00	0	0.00	72.30	1	1,883	0.05%
2024/01/17	1	73.20	0	0.00	73.00	1	1,842	0.05%
2024/01/16	0.2	75.00	0	0.00	74.80	0.2	1,733	0.01%
2024/01/03	2	79.70	0	0.00	79.70	2	1,778	0.11%
2023/11/15	0	0.00	2	83.00	83.00	-2	1,699	-0.12%
2023/10/11	0	0.00	2	81.40	81.40	-2	1,780	-0.11%
2023/09/20	1	81.00	0	0.00	81.50	1	1,793	0.06%
2023/09/15	1	81.80	0	0.00	81.80	1	1,797	0.06%
2023/08/24	0	0.00	1	80.50	80.40	-1	1,810	-0.06%
2023/08/18	0	0.00	1	79.50	79.00	-1	1,822	-0.05%
2023/08/17	1	78.80	0	0.00	78.80	1	1,831	0.05%
2023/07/14	0	0.00	1	81.80	81.60	-1	1,670	-0.06%
2023/07/06	2	81.50	0	0.00	81.00	2	1,596	0.13%
2023/06/28	1	85.80	0	0.00	85.30	1	1,596	0.06%
2023/04/19	1	86.40	0	0.00	85.60	1	1,979	0.05%
2023/04/14	0	0.00	1	88.30	88.20	-1	1,951	-0.05%
2023/04/06	0	0.00	2	86.70	86.00	-2	1,926	-0.10%
2023/03/20	2	81.50	0	0.00	81.50	2	1,990	0.10%
2023/03/15	1	83.00	0	0.00	82.20	1	2,020	0.05%
2023/03/08	0	0.00	1	85.00	85.70	-1	2,083	-0.05%
2023/03/03	1	83.20	2	83.90	83.90	-1	2,167	-0.05%
2023/03/01	0	0.00	1	83.60	83.60	-1	2,159	-0.05%
2023/02/07	0	0.00	1	83.20	82.90	-1	2,193	-0.05%
2023/02/02	2	82.10	0	0.00	82.80	2	2,213	0.09%
2023/01/30	0	0.00	2	84.70	84.60	-2	2,191	-0.09%
2023/01/16	0	0.00	2	83.10	83.80	-2	2,170	-0.09%
2023/01/13	1	81.00	1	82.40	82.20	0	2,144	0.00%
2023/01/12	0	0.00	1	81.90	81.70	-1	2,177	-0.05%
2023/01/11	1	81.20	0	0.00	81.20	1	2,195	0.05%
2023/01/06	0	0.00	1	81.20	81.20	-1	2,191	-0.05%
2022/12/23	1	79.50	0	0.00	80.10	1	2,435	0.04%
2022/12/19	5	80.30	0	0.00	80.30	5	2,472	0.20%
2022/12/16	1	81.10	0	0.00	81.00	1	2,484	0.04%
2022/12/14	0	0.00	1	82.80	82.80	-1	2,532	-0.04%
2022/12/08	4	81.55	0	0.00	81.30	4	2,641	0.15%
2022/12/06	10	83.73	0	0.00	83.30	10	2,635	0.38%
2022/11/25	0	0.00	2	86.30	86.90	-2	2,586	-0.08%
2022/11/22	0	0.00	0.2	83.50	83.40	-0.2	2,609	-0.01%
2022/11/16	0	0.00	2	85.10	83.20	-2	2,626	-0.08%
2022/11/14	2	84.80	0	0.00	85.10	2	2,559	0.08%
2022/10/31	0	0.00	1	83.00	83.00	-1	2,526	-0.04%
2022/10/25	0	0.00	1	81.90	81.70	-1	2,493	-0.04%
2022/10/24	0	0.00	1	80.40	80.60	-1	2,464	-0.04%
2022/10/19	2	77.85	0	0.00	77.90	2	2,362	0.08%
2022/10/17	0	0.00	2	78.85	79.00	-2	2,350	-0.09%
2022/10/13	1.2	77.00	0	0.00	75.50	1.2	2,377	0.05%
2022/10/07	1	79.70	0	0.00	80.00	1	2,440	0.04%
2022/10/06	1	80.50	0	0.00	80.60	1	2,439	0.04%
2022/09/29	0	0.00	1	81.70	81.70	-1	2,486	-0.04%
2022/09/14	1	81.40	0	0.00	81.40	1	2,602	0.04%
2022/09/07	0.2	81.00	0	0.00	80.60	0.2	2,828	0.01%
2022/09/02	0.3	82.70	0	0.00	82.00	0.3	2,957	0.01%
2022/09/01	2	81.70	0	0.00	83.30	2	2,964	0.07%
2022/08/25	0	0.00	2	86.50	86.40	-2	2,844	-0.07%
2022/08/15	3	84.10	0	0.00	84.60	3	2,949	0.10%
2022/08/10	2	82.00	0	0.00	81.90	2	3,007	0.07%
2022/07/22	0.7	83.10	0	0.00	82.60	0.7	3,090	0.02%
2022/05/31	0	0.00	0.2	97.00	96.80	-0.2	3,005	-0.01%
2022/05/30	0	0.00	0.2	96.10	96.30	-0.2	2,974	-0.01%
2022/05/27	0	0.00	2	95.50	95.00	-2	2,993	-0.07%
2022/05/20	0	0.00	0.2	93.80	94.40	-0.2	3,149	-0.01%
2022/05/18	0	0.00	1	92.90	93.80	-1	3,117	-0.03%
2022/05/13	0	0.00	1	90.30	90.50	-1	3,159	-0.03%
2022/05/12	0	0.00	50	89.50	88.70	-50	3,203	-1.56%
2022/05/11	1	89.70	1	90.40	90.20	0	3,218	0.00%
2022/05/06	50	90.50	0	0.00	91.20	50	3,221	1.55%
2022/05/05	0	0.00	1	92.10	91.90	-1	3,235	-0.03%
2022/04/27	0.2	89.00	0	0.00	89.10	0.2	3,267	0.01%
2022/04/21	1	92.50	0	0.00	92.40	1	3,221	0.03%
2022/04/20	0	0.00	2	92.30	92.70	-2	3,235	-0.06%
2022/04/19	0	0.00	1	92.20	92.20	-1	3,228	-0.03%
2022/04/18	0.2	92.00	0	0.00	91.80	0.2	3,249	0.01%
2022/04/15	1	92.70	1	92.50	92.50	0	3,248	0.00%
2022/04/14	1	92.90	1	93.40	93.40	0	3,252	0.00%
2022/04/13	0	0.00	2	94.05	94.00	-2	3,269	-0.06%
2022/04/12	1	92.80	0	0.00	92.80	1	3,257	0.03%
2022/04/11	2	93.45	1	93.30	93.30	1	3,256	0.03%
2022/04/06	1	93.10	2	94.80	95.50	-1	3,225	-0.03%
2022/03/31	1	94.30	0	0.00	94.30	1	3,181	0.03%
2022/03/30	1	95.00	0	0.00	95.10	1	3,161	0.03%
2022/03/25	0	0.00	1	96.20	96.20	-1	3,117	-0.03%
2022/03/18	0	0.00	1	96.50	95.70	-1	3,252	-0.03%
2022/03/16	2	93.05	2	94.90	94.90	0	3,170	0.00%
2022/03/11	4	95.93	0	0.00	95.70	4	3,053	0.13%
2022/03/10	4	98.38	1	98.90	98.00	3	2,967	0.10%
2022/03/09	0	0.00	1	99.90	100.00	-1	2,885	-0.03%
2022/03/07	1	100.50	3	102.17	100.50	-2	2,755	-0.07%
2022/03/04	1	100.50	0	0.00	100.50	1	2,671	0.04%
2022/03/03	1	101.00	0	0.00	101.50	1	2,656	0.04%
2022/03/02	4	101.75	0	0.00	100.50	4	2,639	0.15%
2022/03/01	1	99.70	2	99.95	100.00	-1	2,584	-0.04%
2022/02/25	1	97.00	1	97.00	97.80	0	2,546	0.00%
2022/02/24	2	96.00	0	0.00	96.90	2	2,542	0.08%
2022/02/22	1	96.70	1	96.20	96.10	0	2,608	0.00%
2022/02/21	1	97.80	0	0.00	98.00	1	2,601	0.04%
2022/02/17	1	99.30	4	99.98	99.50	-3	2,633	-0.11%
2022/02/16	0	0.00	1	98.80	98.60	-1	2,618	-0.04%
2022/02/15	4	98.30	3	99.33	97.90	1	2,589	0.04%
2022/02/14	2	99.55	3	99.03	98.90	-1	2,581	-0.04%
2022/01/11	2	98.20	0	0.00	98.40	2	2,767	0.07%
2022/01/06	0	0.00	1	96.90	97.30	-1	2,895	-0.03%
2021/12/30	1	95.80	0	0.00	95.90	1	3,177	0.03%
2021/12/29	1	95.70	1	96.50	96.50	0	3,329	0.00%
2021/12/24	0	0.00	2	96.95	96.80	-2	3,678	-0.05%
2021/12/17	1	95.10	0	0.00	95.90	1	4,398	0.02%
2021/12/15	0.2	95.00	0	0.00	94.70	0.2	4,413	0.00%
2021/12/09	1	97.50	0	0.00	97.50	1	4,369	0.02%
2021/11/24	2	98.50	0	0.00	98.80	2	4,279	0.05%
2021/11/19	3	99.07	0	0.00	98.80	3	4,257	0.07%
2021/11/15	0	0.00	1	103.00	103.00	-1	4,332	-0.02%
2021/10/29	2	100.00	0	0.00	100.00	2	4,311	0.05%
2021/10/18	0	0.00	2	105.00	105.00	-2	4,542	-0.04%
2021/10/12	0	0.00	1	101.50	102.00	-1	4,479	-0.02%
2021/10/06	2	98.80	2	100.00	101.50	0	4,290	0.00%
2021/10/05	4	99.75	4	99.45	98.90	0	4,158	0.00%
2021/09/30	3	101.73	3	100.60	99.20	0	3,847	0.00%
2021/09/29	3	101.00	3	104.17	102.00	0	3,739	0.00%
2021/09/28	1	96.60	3.3	97.75	99.70	-2.3	3,451	-0.07%
2021/09/24	0	0.00	0.4	95.80	95.00	-0.4	3,347	-0.01%
2021/09/22	0.4	93.45	0	0.00	92.80	0.4	3,305	0.01%
2021/09/17	1.3	96.00	0	0.00	95.70	1.3	3,233	0.04%
2021/09/16	0	0.00	1	98.70	97.50	-1	3,210	-0.03%
2021/09/14	0	0.00	1	97.70	98.00	-1	3,255	-0.03%
2021/09/13	0	0.00	1	97.30	97.30	-1	3,254	-0.03%
2021/09/09	1	95.60	1	96.40	96.00	0	3,357	0.00%
2021/09/07	1	96.30	0	0.00	96.30	1	3,393	0.03%
2021/09/03	0	0.00	1	97.30	97.70	-1	3,414	-0.03%
2021/09/01	1	96.70	0	0.00	96.70	1	3,458	0.03%
2021/08/30	0	0.00	3	97.13	98.50	-3	3,494	-0.09%
2021/08/27	0	0.00	16	96.41	96.30	-16	3,493	-0.46%
2021/08/26	1	95.40	1	96.00	95.40	0	3,549	0.00%
2021/08/24	0	0.00	4	95.13	95.00	-4	3,542	-0.11%
2021/08/19	10	91.47	0	0.00	91.10	10	3,544	0.28%
2021/08/17	1	95.10	0	0.00	95.30	1	3,439	0.03%
2021/08/12	0	0.00	1	97.80	96.90	-1	3,473	-0.03%
2021/08/11	0	0.00	2	97.25	97.40	-2	3,518	-0.06%
2021/08/06	1	95.50	0	0.00	96.80	1	3,609	0.03%
2021/08/04	2	97.10	0	0.00	97.50	2	3,804	0.05%
2021/08/03	2	97.05	0	0.00	97.90	2	3,930	0.05%
2021/08/02	0	0.00	1	98.90	99.70	-1	3,924	-0.03%
2021/07/30	1	97.20	0	0.00	97.30	1	3,976	0.03%
2021/07/26	1	97.60	0	0.00	97.80	1	4,192	0.02%
2021/07/22	1	100.00	0	0.00	100.50	1	4,100	0.02%
2021/07/20	12	100.50	0	0.00	100.00	12	4,053	0.30%
2021/07/19	3	101.33	1	101.50	102.00	2	4,079	0.05%
2021/07/15	1	105.50	0	0.00	105.50	1	4,188	0.02%
2021/07/12	1	108.50	1	109.50	107.00	0	4,329	0.00%
2021/07/08	1	110.00	1	109.00	109.00	0	4,401	0.00%
2021/07/01	1	105.50	1	106.50	106.00	0	4,381	0.00%
2021/06/30	1	107.00	1	108.00	106.50	0	4,412	0.00%
2021/06/22	0	0.00	1	106.50	106.00	-1	4,564	-0.02%
2021/06/18	1	104.50	0	0.00	104.50	1	4,556	0.02%
2021/06/10	0	0.00	1	109.50	109.50	-1	4,666	-0.02%
2021/06/02	1	105.50	0	0.00	106.00	1	4,655	0.02%
2021/05/25	1	98.70	1	99.20	99.50	0	5,071	0.00%
2021/05/18	0	0.00	2	99.40	99.00	-2	5,314	-0.04%
2021/05/13	2	97.00	0	0.00	95.00	2	5,442	0.04%
2021/05/06	0	0.00	3	107.00	108.50	-3	5,110	-0.06%
2021/05/04	0	0.00	3	104.17	101.00	-3	4,927	-0.06%
2021/05/03	0	0.00	2	103.00	102.00	-2	4,778	-0.04%
2021/04/29	0	0.00	1	103.50	103.50	-1	4,790	-0.02%
2021/04/28	0	0.00	1	103.00	103.00	-1	4,769	-0.02%
2021/04/22	0	0.00	2	100.50	101.00	-2	4,853	-0.04%
2021/04/21	2	99.05	0	0.00	99.00	2	4,784	0.04%
2021/04/16	0	0.00	1	102.00	102.00	-1	4,702	-0.02%
2021/04/14	0	0.00	1	100.50	99.20	-1	4,746	-0.02%
2021/04/13	0	0.00	8	99.54	100.00	-8	4,773	-0.17%
2021/04/12	1	97.20	2	98.00	98.20	-1	4,721	-0.02%
2021/04/09	1	97.50	1	98.00	98.00	0	4,717	0.00%
2021/04/08	0	0.00	1	98.10	98.20	-1	4,801	-0.02%
2021/03/31	1	96.30	0	0.00	96.80	1	4,836	0.02%
2021/03/26	0	0.00	1	96.40	96.80	-1	4,737	-0.02%
2021/03/25	1	95.30	0	0.00	95.60	1	4,729	0.02%
2021/03/24	0	0.00	2	95.40	95.40	-2	4,725	-0.04%
2021/03/23	0	0.00	1	96.40	96.10	-1	4,734	-0.02%
2021/03/19	3	95.43	0	0.00	95.80	3	4,833	0.06%
2021/03/17	1	99.30	0	0.00	98.20	1	4,719	0.02%
2021/03/12	0	0.00	1	101.00	101.50	-1	4,724	-0.02%
2021/03/11	0	0.00	1	103.00	103.00	-1	4,729	-0.02%
2021/03/10	0	0.00	1	101.00	101.50	-1	4,754	-0.02%
2021/03/08	0	0.00	8	102.50	102.50	-8	4,739	-0.17%
2021/03/04	1	99.60	0	0.00	99.80	1	4,785	0.02%
2021/03/03	0	0.00	1	98.20	100.00	-1	4,698	-0.02%
2021/03/02	11	97.73	0	0.00	97.00	11	4,609	0.24%
2021/02/24	0	0.00	1	101.50	100.50	-1	4,501	-0.02%
2021/02/23	3	100.50	11	100.64	103.00	-8	4,467	-0.18%
2021/02/19	1	97.00	0	0.00	97.00	1	4,437	0.02%
2021/02/18	0	0.00	2	96.55	96.60	-2	4,452	-0.04%
2021/02/02	4	88.68	4	90.15	91.40	0	4,936	0.00%
2021/02/01	1	89.70	0	0.00	90.00	1	4,908	0.02%
2021/01/29	1	90.20	1	91.90	89.10	0	4,882	0.00%
2021/01/26	10	94.20	3	93.50	93.70	7	4,750	0.15%
2021/01/25	0	0.00	1	95.40	95.90	-1	4,705	-0.02%
2021/01/22	1	94.50	0	0.00	94.50	1	4,746	0.02%
2021/01/20	1	96.30	0	0.00	95.20	1	4,716	0.02%
2021/01/19	0	0.00	1	98.60	99.20	-1	4,621	-0.02%
2021/01/15	2	100.00	0	0.00	99.10	2	4,561	0.04%
2021/01/08	1	102.00	1	103.50	104.00	0	4,413	0.00%
2021/01/07	2	100.00	0	0.00	100.00	2	4,316	0.05%
2021/01/06	0	0.00	1	99.80	99.50	-1	4,293	-0.02%
2021/01/05	1	99.00	0	0.00	99.20	1	4,211	0.02%
2021/01/04	0	0.00	1	100.00	100.00	-1	4,175	-0.02%
2020/12/31	1	98.80	0	0.00	99.80	1	4,124	0.02%
2020/12/30	1	97.00	4	97.73	98.50	-3	4,049	-0.07%
2020/12/23	1	93.00	1	93.90	93.40	0	3,950	0.00%
2020/12/22	2	94.40	0	0.00	93.50	2	3,957	0.05%
2020/12/21	0	0.00	1	94.70	94.90	-1	4,034	-0.02%
2020/12/17	1	94.00	0	0.00	94.00	1	4,005	0.02%
2020/12/10	0	0.00	1	93.50	93.20	-1	3,936	-0.03%
2020/12/09	0	0.00	1	93.90	94.30	-1	3,919	-0.03%
2020/12/08	1	92.90	0	0.00	92.90	1	3,882	0.03%
2020/12/04	0	0.00	3	94.20	94.90	-3	3,821	-0.08%
2020/12/01	0	0.00	1	92.40	92.70	-1	3,733	-0.03%
2020/11/23	0	0.00	1	96.40	94.70	-1	3,470	-0.03%
2020/11/19	0	0.00	1	94.00	94.00	-1	3,345	-0.03%
2020/11/17	0	0.00	1	92.30	92.50	-1	3,214	-0.03%
2020/11/12	0	0.00	3	90.87	92.20	-3	3,047	-0.10%
2020/11/11	0	0.00	2	90.95	92.20	-2	2,894	-0.07%
2020/11/10	0	0.00	12	85.58	86.00	-12	2,579	-0.47%
2020/11/04	0	0.00	1	80.70	80.90	-1	2,421	-0.04%
2020/11/03	1	79.40	0	0.00	80.10	1	2,451	0.04%
2020/10/30	3	79.20	0	0.00	78.60	3	2,448	0.12%
2020/10/06	0	0.00	20	81.00	81.50	-20	2,792	-0.72%
2020/10/05	1	80.00	0	0.00	80.50	1	2,786	0.04%
2020/09/29	0	0.00	1	80.90	80.40	-1	2,788	-0.04%
2020/09/28	1	80.10	1	80.70	80.60	0	2,806	0.00%
2020/09/25	1	79.90	0	0.00	80.10	1	2,849	0.04%
2020/09/24	23	79.37	0	0.00	79.40	23	2,845	0.81%
2020/09/18	0	0.00	1	84.90	84.80	-1	2,743	-0.04%
2020/09/17	0	0.00	3	82.80	83.40	-3	2,691	-0.11%
2020/09/09	1	81.50	0	0.00	81.20	1	3,033	0.03%
2020/09/08	0	0.00	1	82.40	82.20	-1	3,081	-0.03%
2020/09/07	4	82.00	1	82.10	81.60	3	3,179	0.09%
2020/09/04	1	81.00	0	0.00	81.00	1	3,270	0.03%
2020/09/02	1	80.50	0	0.00	81.00	1	3,341	0.03%
2020/08/27	0	0.00	5	83.10	83.00	-5	3,599	-0.14%
2020/08/26	0	0.00	1	83.70	83.10	-1	3,641	-0.03%
2020/08/25	1	83.70	0	0.00	83.50	1	3,722	0.03%
2020/08/13	0	0.00	1	83.90	83.90	-1	4,142	-0.02%
2020/08/11	1	84.10	0	0.00	83.70	1	4,415	0.02%
2020/08/10	0	0.00	1	84.20	84.20	-1	4,464	-0.02%
2020/08/07	5	82.10	0	0.00	82.20	5	4,511	0.11%
2020/08/03	1	80.20	0	0.00	80.00	1	4,767	0.02%
2020/07/31	1	81.10	0	0.00	81.50	1	4,813	0.02%
2020/07/30	1	81.40	10	81.50	81.30	-9	4,876	-0.18%
2020/07/29	2	81.50	0	0.00	82.00	2	4,916	0.04%
2020/07/24	2	84.55	0	0.00	84.70	2	5,097	0.04%
2020/07/21	0	0.00	1	86.10	85.80	-1	5,148	-0.02%
2020/07/16	0	0.00	1	85.60	85.80	-1	5,248	-0.02%
2020/07/15	2	84.30	0	0.00	84.30	2	5,233	0.04%
2020/07/14	5	86.28	0	0.00	85.10	5	5,164	0.10%
2020/07/08	0	0.00	2	88.30	88.70	-2	5,191	-0.04%
2020/07/06	0	0.00	1	90.40	89.60	-1	5,209	-0.02%
2020/07/02	0	0.00	5	88.60	89.80	-5	5,258	-0.10%
2020/07/01	10	88.60	0	0.00	88.50	10	5,318	0.19%
2020/06/29	3	87.63	0	0.00	88.20	3	5,446	0.06%
2020/06/22	1	88.60	0	0.00	88.20	1	5,487	0.02%
2020/06/17	1	88.60	0	0.00	89.20	1	5,502	0.02%
2020/06/16	2	91.70	0	0.00	90.80	2	5,523	0.04%
2020/06/11	6	92.90	0	0.00	93.00	6	5,589	0.11%
2020/06/09	0	0.00	1	95.80	96.00	-1	5,715	-0.02%
2020/06/08	2	95.70	0	0.00	95.00	2	5,742	0.03%
2020/06/04	0	0.00	1	93.70	93.50	-1	5,756	-0.02%
2020/06/03	0	0.00	2	91.80	93.50	-2	5,836	-0.03%
2020/05/28	1	87.80	0	0.00	87.90	1	5,513	0.02%
2020/05/20	1	91.60	0	0.00	91.00	1	5,376	0.02%
2020/05/19	0	0.00	1	94.60	92.10	-1	5,330	-0.02%
2020/05/18	1	89.60	4	89.30	89.30	-3	5,156	-0.06%
2020/05/13	2	85.40	0	0.00	87.60	2	4,926	0.04%
2020/05/11	2	89.50	0	0.00	88.90	2	4,855	0.04%
2020/05/06	1	85.80	0	0.00	85.00	1	4,632	0.02%
2020/04/30	0	0.00	2	85.50	89.70	-2	4,527	-0.04%
2020/04/29	0	0.00	2	82.50	83.70	-2	4,467	-0.04%
2020/04/28	0	0.00	1	81.30	81.30	-1	4,428	-0.02%
2020/04/27	2	82.00	1	81.00	81.90	1	4,508	0.02%
2020/04/21	1	79.50	5	80.08	79.50	-4	4,444	-0.09%
2020/04/17	1	83.80	5	83.50	82.60	-4	4,426	-0.09%
2020/04/16	0	0.00	4	81.30	82.10	-4	4,400	-0.09%
2020/04/14	0	0.00	5	82.00	82.00	-5	4,444	-0.11%
2020/04/10	0	0.00	1	82.20	82.30	-1	4,597	-0.02%
2020/04/09	0	0.00	1	82.00	81.60	-1	4,693	-0.02%
2020/04/08	0	0.00	2	81.30	82.30	-2	4,665	-0.04%
2020/04/07	2	81.00	0	0.00	81.50	2	4,617	0.04%
2020/04/01	3	80.50	0	0.00	78.00	3	4,506	0.07%
2020/03/31	0	0.00	1	81.80	81.40	-1	4,445	-0.02%
2020/03/30	1	80.90	3	80.50	80.60	-2	4,387	-0.05%
2020/03/20	0	0.00	3	71.17	71.50	-3	4,210	-0.07%
2020/03/19	4	66.93	0	0.00	67.30	4	4,136	0.10%
2020/03/17	1.3	68.91	0	0.00	69.40	1.3	3,971	0.03%
2020/03/16	4	70.08	0	0.00	70.00	4	3,891	0.10%
2020/03/13	2	70.25	0	0.00	72.90	2	3,781	0.05%
2020/03/12	3	78.00	0	0.00	77.10	3	3,611	0.08%
2020/03/10	1	81.60	1	80.30	81.60	0	3,480	0.00%
2020/03/09	6.3	83.15	0	0.00	82.90	6.3	3,412	0.18%
2020/03/05	1	88.60	0	0.00	88.50	1	3,264	0.03%
2020/03/04	0	0.00	2	87.60	88.10	-2	3,284	-0.06%
2020/03/02	0	0.00	4	85.05	85.00	-4	3,238	-0.12%
2020/02/25	1	87.10	0	0.00	87.60	1	3,314	0.03%
2020/02/24	1	88.00	0	0.00	88.00	1	3,326	0.03%
2020/02/21	0.2	89.50	0	0.00	89.00	0.2	3,327	0.00%
2020/02/12	2	89.90	1	89.90	90.10	1	3,376	0.03%
2020/02/11	2	88.95	0	0.00	88.80	2	3,354	0.06%
2020/02/10	2	89.75	0	0.00	89.50	2	3,313	0.06%
2020/02/03	0	0.00	2	88.20	87.50	-2	3,234	-0.06%
2020/01/30	1	91.50	0	0.00	89.90	1	3,089	0.03%
2020/01/16	0	0.00	1	95.70	95.70	-1	2,995	-0.03%
2020/01/14	1	96.50	0	0.00	96.80	1	2,938	0.03%
2020/01/09	2	98.20	0	0.00	98.10	2	2,877	0.07%
2020/01/08	2	101.75	0	0.00	99.80	2	2,869	0.07%
2020/01/07	2	101.00	0	0.00	100.00	2	2,791	0.07%
2020/01/06	0	0.00	1	103.00	102.00	-1	2,759	-0.04%
2019/12/31	0	0.00	1	97.80	97.50	-1	2,538	-0.04%
2019/12/16	0	0.00	30	97.30	97.20	-30	2,538	-1.18%
2019/12/12	1	95.40	0	0.00	95.50	1	2,667	0.04%
2019/11/25	0	0.00	1	97.10	96.90	-1	2,714	-0.04%
2019/11/22	0	0.00	1	96.60	97.00	-1	2,743	-0.04%
2019/11/20	0	0.00	1	96.50	96.90	-1	2,754	-0.04%
2019/11/18	0	0.00	0.1	97.00	96.90	-0.1	2,765	0.00%
2019/11/11	0	0.00	1	97.10	96.90	-1	2,891	-0.03%
2019/11/05	2	98.80	0	0.00	98.90	2	2,932	0.07%
2019/10/28	1	97.00	0	0.00	96.90	1	2,919	0.03%
2019/10/25	0	0.00	1	97.30	97.40	-1	2,904	-0.03%
2019/10/17	0	0.00	2	97.35	97.30	-2	2,855	-0.07%
2019/10/16	0	0.00	1	96.60	98.00	-1	2,836	-0.04%
2019/10/14	1	97.30	1	97.00	97.50	0	2,818	0.00%
2019/09/26	1	98.80	0	0.00	98.60	1	2,717	0.04%
2019/09/25	1	100.00	0	0.00	99.80	1	2,724	0.04%
2019/09/19	3	100.00	0	0.00	99.70	3	2,744	0.11%
2019/09/17	1	104.00	0	0.00	102.00	1	2,673	0.04%
2019/09/16	1	105.00	2	104.25	104.00	-1	2,643	-0.04%
2019/08/30	1	96.40	0	0.00	97.20	1	2,620	0.04%
2019/08/29	0	0.00	2	94.90	94.90	-2	2,607	-0.08%
2019/08/28	1	95.10	0	0.00	95.00	1	2,603	0.04%
2019/08/26	1	95.50	0	0.00	95.20	1	2,589	0.04%
2019/08/19	1	97.70	0	0.00	98.10	1	2,597	0.04%
2019/08/16	0	0.00	1	98.00	98.80	-1	2,581	-0.04%
2019/08/15	1	95.80	0	0.00	95.20	1	2,525	0.04%
2019/08/14	1	99.00	0	0.00	99.00	1	2,536	0.04%
2019/08/07	5	101.50	5	101.50	101.00	0	2,651	0.00%
2019/08/06	5	101.50	5	102.00	102.00	0	2,640	0.00%
2019/08/05	2	104.00	0	0.00	103.50	2	2,630	0.08%
2019/08/01	1.2	105.42	0	0.00	105.00	1.2	2,712	0.04%
2019/07/30	0	0.00	0	107.50	107.00	0	2,729	0.00%
2019/07/23	0	0.00	1	107.50	107.50	-1	2,734	-0.04%
2019/07/19	0	0.00	0.1	107.00	106.50	-0.1	2,743	0.00%
2019/07/09	1	107.00	0	0.00	107.50	1	2,728	0.04%
2019/07/08	0	0.00	1	106.50	106.50	-1	2,730	-0.04%
2019/07/05	2	107.00	0	0.00	107.00	2	2,751	0.07%
2019/07/04	2	107.25	0	0.00	107.50	2	2,768	0.07%
2019/07/03	0.2	108.00	0	0.00	107.00	0.2	2,768	0.01%
2019/07/02	1	108.50	0	0.00	108.00	1	2,771	0.04%
2019/07/01	1	110.50	0	0.00	110.00	1	2,755	0.04%
2019/06/21	1	112.00	0	0.00	113.00	1	2,631	0.04%
2019/06/05	0	0.00	1	116.00	116.50	-1	2,440	-0.04%
2019/05/23	0	0.00	2	115.00	116.00	-2	2,383	-0.08%
2019/05/21	0	0.00	2	116.50	116.50	-2	2,410	-0.08%
2019/05/20	0	0.00	2	114.50	114.50	-2	2,352	-0.09%
2019/05/15	0	0.00	1	110.50	109.00	-1	2,415	-0.04%
2019/05/14	1	107.00	0	0.00	107.00	1	2,388	0.04%
2019/05/09	33	109.73	0	0.00	107.00	33	2,377	1.39%
2019/04/12	2	113.00	0	0.00	113.50	2	2,562	0.08%
2019/04/02	1	113.50	0	0.00	113.50	1	2,581	0.04%
2019/03/20	1	114.00	0	0.00	114.50	1	2,591	0.04%
2019/03/13	2	114.00	0	0.00	113.50	2	2,536	0.08%
2019/02/25	0	0.00	2	116.50	116.00	-2	2,746	-0.07%
2019/02/11	0	0.00	1	109.00	106.50	-1	2,765	-0.04%
2019/01/30	1	108.50	0	0.00	107.50	1	2,720	0.04%
2019/01/10	1	111.50	0	0.00	111.50	1	2,899	0.03%
2019/01/08	0	0.00	2	109.00	107.50	-2	2,870	-0.07%
2018/12/25	2	101.00	0	0.00	103.00	2	3,418	0.06%
2018/12/22	2	107.50	0	0.00	107.50	2	3,444	0.06%
2018/12/20	0	0.00	1	111.00	109.50	-1	3,536	-0.03%
2018/12/10	2	113.00	0	0.00	113.00	2	3,810	0.05%
2018/12/06	0.3	111.00	0	0.00	110.50	0.3	3,898	0.01%
2018/12/03	0	0.00	1	115.50	115.50	-1	3,826	-0.03%
2018/11/29	2	112.00	0	0.00	111.00	2	3,737	0.05%
2018/11/28	1	112.00	0	0.00	114.00	1	3,684	0.03%
2018/11/09	2	117.00	0	0.00	117.00	2	3,383	0.06%
2018/11/02	1	120.50	0	0.00	120.50	1	3,263	0.03%
2018/10/11	1	124.50	1	127.00	126.50	0	2,835	0.00%
2018/10/08	2	129.25	0	0.00	133.00	2	2,635	0.08%
2018/09/28	1	148.50	1	149.00	148.00	0	2,124	0.00%
2018/09/27	2	148.25	2	147.25	148.00	0	2,123	0.00%
2018/09/26	1	145.00	1	145.00	146.00	0	2,139	0.00%
2018/09/20	3	139.00	3	138.67	139.00	0	2,135	0.00%
2018/08/20	0	0.00	0.1	123.00	123.50	-0.1	2,406	0.00%
2018/07/18	0	0.00	0.2	120.00	120.50	-0.2	2,771	-0.01%
2018/07/13	0	0.00	1	121.00	121.00	-1	2,795	-0.04%
2018/07/03	1	123.50	0	0.00	123.00	1	2,745	0.04%
2018/06/28	1	119.50	0	0.00	121.00	1	2,560	0.04%
2018/06/21	0.3	120.00	0	0.00	119.50	0.3	2,571	0.01%
2018/06/14	0	0.00	2	121.50	119.50	-2	2,980	-0.07%
2018/05/31	0	0.00	1	122.50	121.50	-1	2,954	-0.03%
2018/05/30	1	118.00	0	0.00	118.00	1	2,723	0.04%
2018/05/23	2	123.25	0	0.00	122.00	2	2,795	0.07%
2018/05/21	0	0.00	1	125.50	125.50	-1	2,812	-0.04%
2018/05/18	1	124.00	0	0.00	124.00	1	2,851	0.04%
2018/05/17	0	0.00	1	127.50	125.50	-1	2,886	-0.03%
2018/05/15	1	124.50	0	0.00	122.50	1	2,998	0.03%
2018/04/30	0	0.00	2	121.00	121.50	-2	3,134	-0.06%
2018/04/09	2	116.00	0	0.00	119.00	2	3,633	0.06%
2018/03/26	0	0.00	1	118.50	118.50	-1	3,735	-0.03%
2018/03/22	2	116.50	0	0.00	116.50	2	3,602	0.06%
2018/03/16	1	114.50	0	0.00	116.00	1	3,357	0.03%
2018/01/08	0	0.00	2	120.50	122.00	-2	2,523	-0.08%
2018/01/04	1	117.00	0	0.00	119.00	1	2,477	0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

德信-新營 券商分點個股進出 德信-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析