台塑化 (6505)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
72.2
漲跌
▼0.4
漲幅
-0.55%
成交量
2,740張
產業
上市油電燃氣類股▼0.50%
899人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	71.80	1	71.80	72.20	1	3,751	0.03%
2024/04/29	0	72.10	2.1	72.26	72.60	-2	3,729	-0.05%
2024/04/26	1.1	71.60	1	71.80	71.20	0.1	3,702	0.00%
2024/04/25	2	72.05	0	0.00	72.00	2	3,726	0.05%
2024/04/23	0	0.00	0.2	72.50	72.90	-0.2	3,809	-0.01%
2024/04/22	6	72.50	2	71.65	72.70	4	3,887	0.10%
2024/04/19	1.1	69.42	1	70.60	69.30	0.1	3,788	0.00%
2024/04/18	17	69.84	1	69.90	70.30	16	3,674	0.44%
2024/04/17	7	70.31	0	0.00	70.30	7	3,610	0.19%
2024/04/16	3	71.67	1	71.10	71.10	2	3,543	0.06%
2024/04/15	0	73.70	1	73.60	73.60	-1	3,459	-0.03%
2024/04/12	0	72.30	0	0.00	72.50	0	3,393	0.00%
2024/04/11	1	73.20	0	0.00	73.30	1	3,345	0.03%
2024/04/10	17	73.90	7	73.93	74.00	10	3,298	0.30%
2024/04/09	16	73.13	3	73.00	73.30	13	3,276	0.40%
2024/04/08	9	72.70	2	72.20	72.70	7	3,212	0.22%
2024/04/03	1	72.50	3	72.83	72.30	-2	3,181	-0.06%
2024/04/02	0.2	72.06	1	71.50	72.20	-0.8	3,062	-0.03%
2024/04/01	1	71.00	15.2	71.28	71.80	-14.2	2,994	-0.47%
2024/03/29	1.1	69.41	1	69.40	69.50	0.1	2,877	0.00%
2024/03/28	2	69.00	0	0.00	68.60	2	2,825	0.07%
2024/03/27	2	69.60	0	0.00	69.40	2	2,799	0.07%
2024/03/26	2	69.85	9.2	69.70	70.20	-7.2	2,759	-0.26%
2024/03/25	9	67.98	1.1	68.51	68.60	7.9	2,676	0.30%
2024/03/22	9.1	68.22	1.5	68.27	68.10	7.6	2,643	0.29%
2024/03/21	9	68.63	2.6	69.18	69.00	6.4	2,556	0.25%
2024/03/20	9.5	69.13	3.4	69.47	69.40	6.1	2,480	0.25%
2024/03/19	7	69.81	5	69.86	69.70	2	2,443	0.08%
2024/03/18	7.1	70.36	1	70.60	70.60	6.1	2,364	0.26%
2024/03/15	3	70.93	1	71.20	71.20	2	2,318	0.09%
2024/03/14	1	70.90	2	71.25	71.20	-1	2,261	-0.04%
2024/03/13	2.1	70.71	1	70.94	70.70	1.1	2,236	0.05%
2024/03/12	1	70.90	1	71.40	71.10	0	2,205	0.00%
2024/03/11	1	71.21	2	71.30	71.10	-1	2,170	-0.05%
2024/03/08	2.1	70.51	19	70.63	70.70	-16.9	2,149	-0.79%
2024/03/07	2	70.85	2.1	71.22	71.20	-0.1	2,107	0.00%
2024/03/06	3	71.50	1.9	72.15	71.30	1.1	2,078	0.05%
2024/03/05	6	71.75	3	72.07	71.60	3	2,076	0.14%
2024/03/04	1	71.81	2	72.20	72.10	-1	2,056	-0.05%
2024/03/01	11.3	72.12	2	72.65	72.30	9.3	2,038	0.46%
2024/02/29	2	71.46	3	73.63	74.30	-1	2,001	-0.05%
2024/02/27	1.1	71.81	0	72.90	71.70	1.1	1,947	0.06%
2024/02/26	2	72.10	0	0.00	72.30	2	1,922	0.10%
2024/02/23	6	72.67	1	72.82	72.60	5	1,900	0.26%
2024/02/22	2.2	72.77	0	0.00	72.70	2.2	1,948	0.11%
2024/02/21	2	73.10	1	73.80	73.20	1	1,944	0.05%
2024/02/20	1	73.10	0	0.00	73.40	1	1,956	0.05%
2024/02/19	1	73.90	1.1	74.65	74.10	-0.1	1,965	0.00%
2024/02/16	4	73.58	2	74.00	73.80	2	2,044	0.10%
2024/02/15	1.1	73.14	0	0.00	73.40	1.1	2,071	0.05%
2024/02/05	3.2	74.50	1	74.30	74.30	2.2	2,042	0.11%
2024/02/02	3	75.23	1	75.80	76.00	2	2,031	0.10%
2024/02/01	0	0.00	1.1	75.20	76.20	-1.1	2,013	-0.05%
2024/01/30	0.1	73.80	0	0.00	73.70	0.1	1,977	0.01%
2024/01/29	2	74.99	1.3	75.28	75.10	0.7	1,991	0.04%
2024/01/25	0	0.00	2.2	73.35	73.20	-2.2	1,974	-0.11%
2024/01/24	7.2	72.64	1.7	73.25	73.00	5.5	1,961	0.28%
2024/01/23	2	72.25	0.7	72.79	72.40	1.3	1,946	0.07%
2024/01/22	3.1	72.05	2.7	72.20	72.40	0.4	1,943	0.02%
2024/01/19	12	72.31	3	72.37	72.20	9	1,922	0.47%
2024/01/18	7	72.73	1	72.33	72.30	6	1,883	0.32%
2024/01/17	6	73.32	2	73.45	73.00	4	1,842	0.22%
2024/01/16	8.5	75.35	0	0.00	74.80	8.5	1,733	0.49%
2024/01/15	2	78.50	0	0.00	78.20	2	1,609	0.12%
2024/01/12	5.5	79.04	0	0.00	79.00	5.5	1,616	0.34%
2024/01/10	1.5	79.22	0	0.00	79.10	1.5	1,657	0.09%
2024/01/03	1	80.20	0	0.00	79.70	1	1,778	0.06%
2024/01/02	0.2	80.70	0	0.00	80.90	0.2	1,764	0.01%
2023/12/29	2.2	80.88	1	80.80	80.70	1.2	1,770	0.07%
2023/12/28	1	81.60	0	0.00	81.80	1	1,783	0.06%
2023/12/27	1	81.30	1	81.60	81.60	0	1,774	0.00%
2023/12/26	0	0.00	4.1	81.40	81.80	-4.1	1,754	-0.23%
2023/12/25	1	80.50	1	81.10	80.70	0	1,745	0.00%
2023/12/22	2	80.60	5	81.50	80.20	-3	1,756	-0.17%
2023/12/21	1	81.90	0	0.00	81.90	1	1,746	0.06%
2023/12/20	0	0.00	1	82.10	82.90	-1	1,736	-0.06%
2023/12/18	1	83.10	0	0.00	83.20	1	1,739	0.06%
2023/12/15	0	0.00	1	83.90	83.80	-1	1,747	-0.06%
2023/12/14	0	0.00	0.3	82.80	83.30	-0.3	1,711	-0.01%
2023/12/13	0.1	81.50	0	0.00	81.60	0.1	1,666	0.01%
2023/12/06	0	83.50	0	0.00	83.10	0	1,738	0.00%
2023/12/04	0	83.20	0	0.00	83.00	0	1,761	0.00%
2023/12/01	1.1	83.59	0	0.00	83.50	1.1	1,787	0.06%
2023/11/30	0.2	85.00	0	0.00	85.00	0.2	1,783	0.01%
2023/11/29	0	84.50	0	0.00	84.50	0	1,779	0.00%
2023/11/28	0	0.00	9	83.70	84.70	-9	1,783	-0.50%
2023/11/27	0.1	82.90	1	84.60	82.90	-1	1,796	-0.05%
2023/11/24	0	0.00	1	84.60	84.60	-1	1,802	-0.06%
2023/11/23	0	83.80	0	0.00	84.00	0	1,798	0.00%
2023/11/22	0.1	84.00	0	0.00	84.00	0.1	1,803	0.01%
2023/11/21	0	0.00	5.1	85.00	85.30	-5.1	1,817	-0.28%
2023/11/20	0	0.00	4.1	83.51	83.80	-4.1	1,759	-0.23%
2023/11/17	1.1	83.78	12.1	83.83	83.70	-11.1	1,760	-0.63%
2023/11/16	2	83.40	0	0.00	84.00	2	1,727	0.12%
2023/11/15	1	82.10	6	82.68	83.00	-5	1,699	-0.29%
2023/11/14	0	0.00	3	81.53	81.20	-3	1,614	-0.19%
2023/11/09	1	80.50	0	0.00	80.60	1	1,605	0.06%
2023/11/07	0.1	81.30	0.1	81.20	81.50	-0.1	1,612	0.00%
2023/11/06	0	81.00	1	81.20	81.50	-1	1,624	-0.06%
2023/11/03	0.1	80.90	7	80.49	80.90	-7	1,599	-0.43%
2023/11/02	1.1	79.42	0	0.00	79.50	1.1	1,621	0.06%
2023/10/25	3.1	79.91	0.3	79.90	79.90	2.8	1,675	0.17%
2023/10/24	2	79.90	0	0.00	80.10	2	1,687	0.12%
2023/10/23	5	80.00	0	0.00	80.00	5	1,693	0.30%
2023/10/20	2	81.40	0	0.00	80.70	2	1,716	0.12%
2023/10/19	3	81.43	2	81.50	81.50	1	1,730	0.06%
2023/10/18	0	0.00	8	82.14	82.10	-8	1,753	-0.46%
2023/10/16	1	81.20	4	81.25	81.40	-3	1,779	-0.17%
2023/10/13	2	80.20	1	80.50	80.10	1	1,786	0.06%
2023/10/12	1.3	81.05	1	81.20	81.40	0.3	1,779	0.02%
2023/10/11	0	0.00	2	80.90	81.40	-2	1,780	-0.11%
2023/10/04	0	0.00	2.1	78.26	78.10	-2.1	1,748	-0.12%
2023/10/03	4	79.63	0	0.00	79.10	4	1,749	0.23%
2023/09/28	0	0.00	1	80.40	80.60	-1	1,804	-0.06%
2023/09/26	3	79.30	0	0.00	79.40	3	1,803	0.17%
2023/09/25	1	80.00	0	0.00	80.50	1	1,777	0.06%
2023/09/21	5	80.42	0	0.00	80.00	5	1,788	0.28%
2023/09/20	2	81.00	0	0.00	81.50	2	1,793	0.11%
2023/09/19	5	81.10	0	0.00	81.20	5	1,788	0.28%
2023/09/18	1	81.60	0	0.00	82.00	1	1,783	0.06%
2023/09/14	0.1	82.70	0.2	82.70	83.00	-0.1	1,764	0.00%
2023/09/13	0	0.00	1	82.60	82.60	-1	1,748	-0.06%
2023/09/12	0.2	81.57	1	81.40	81.50	-0.8	1,763	-0.04%
2023/09/11	0	0.00	8	81.14	81.40	-8	1,752	-0.46%
2023/09/08	5	79.60	1	80.30	80.60	4	1,736	0.23%
2023/09/07	1	79.30	0	0.00	79.60	1	1,768	0.06%
2023/09/05	1	80.90	0	0.00	80.80	1	1,750	0.06%
2023/09/04	0	0.00	1	80.80	81.30	-1	1,753	-0.06%
2023/08/31	1	79.70	0	0.00	79.30	1	1,771	0.06%
2023/08/28	1	80.30	1	80.48	80.00	0	1,772	0.00%
2023/08/24	1	80.30	0	0.00	80.40	1	1,810	0.06%
2023/08/23	0	0.00	1	81.00	81.20	-1	1,809	-0.06%
2023/08/22	0	0.00	2	79.80	79.90	-2	1,804	-0.11%
2023/08/16	3	79.73	0	0.00	79.50	3	1,826	0.16%
2023/08/15	1	80.70	1	81.00	81.00	0	1,844	0.00%
2023/08/14	0	0.00	2	81.00	81.00	-2	1,883	-0.11%
2023/08/10	0	0.00	3	81.17	81.40	-3	2,022	-0.15%
2023/08/09	0	0.00	1	80.60	81.00	-1	1,999	-0.05%
2023/08/08	2	79.95	5	80.10	79.80	-3	1,991	-0.15%
2023/08/04	0	0.00	1	80.70	80.60	-1	1,946	-0.05%
2023/08/02	4	79.80	1	79.80	79.60	3	1,936	0.15%
2023/08/01	1	80.90	0	0.00	81.00	1	1,892	0.05%
2023/07/31	0	80.80	0	0.00	80.20	0	1,873	0.00%
2023/07/28	1	80.10	0	0.00	80.10	1	1,857	0.05%
2023/07/26	0	80.00	2	79.90	80.10	-2	1,837	-0.11%
2023/07/25	1	78.70	1	79.40	79.00	0	1,828	0.00%
2023/07/24	0	78.30	0	0.00	78.40	0	1,807	0.00%
2023/07/21	2	78.95	0	0.00	78.60	2	1,801	0.11%
2023/07/20	2	79.05	0	0.00	79.10	2	1,760	0.11%
2023/07/19	7	79.41	0	0.00	79.30	7	1,717	0.41%
2023/07/18	2.1	79.72	0	0.00	79.80	2.1	1,685	0.12%
2023/07/17	1	80.80	0	0.00	80.80	1	1,658	0.06%
2023/07/14	0.1	81.00	0.2	81.30	81.60	-0.2	1,670	-0.01%
2023/07/13	2	80.50	1	80.80	80.80	1	1,643	0.06%
2023/07/12	1	79.50	0	0.00	79.50	1	1,630	0.06%
2023/07/11	5	80.40	1	80.40	80.10	4	1,625	0.25%
2023/07/10	3	79.77	0	0.00	79.20	3	1,647	0.18%
2023/07/07	2	80.10	0	0.00	79.90	2	1,624	0.12%
2023/07/06	11	82.24	0	0.00	81.00	11	1,596	0.69%
2023/07/04	4	83.68	0	0.00	83.50	4	1,556	0.26%
2023/06/30	3	84.57	1	85.20	84.30	2	1,610	0.12%
2023/06/29	0.1	85.90	0	0.00	85.30	0.1	1,603	0.00%
2023/06/28	3	84.73	2	85.10	85.30	1	1,596	0.06%
2023/06/26	0	0.00	0.1	86.80	86.80	-0.1	1,573	0.00%
2023/06/20	0	0.00	1	86.70	87.00	-1	1,566	-0.06%
2023/06/19	1	87.10	0	0.00	87.10	1	1,567	0.06%
2023/06/16	2	86.40	0	0.00	86.40	2	1,570	0.13%
2023/06/15	0	0.00	1	87.00	87.00	-1	1,539	-0.06%
2023/06/14	0.1	87.25	0.3	87.12	87.80	-0.1	1,570	-0.01%
2023/06/13	4.2	86.64	0.3	87.00	86.80	3.9	1,576	0.25%
2023/06/12	3.5	88.33	3.3	88.10	88.20	0.2	1,553	0.01%
2023/06/09	0	0.00	0.1	89.00	88.90	-0.1	1,570	-0.01%
2023/06/08	10	87.75	0	0.00	87.80	10	1,574	0.64%
2023/06/07	0	0.00	15	88.70	88.90	-15	1,608	-0.93%
2023/06/05	0	0.00	0.1	88.00	87.60	-0.1	1,615	-0.01%
2023/06/02	0	87.20	0	0.00	87.10	0	1,591	0.00%
2023/05/26	0.1	86.50	0	0.00	86.60	0.1	1,650	0.01%
2023/05/25	2.1	88.08	0	0.00	87.60	2.1	1,651	0.13%
2023/05/24	0	0.00	1	88.20	89.50	-1	1,673	-0.06%
2023/05/23	0.1	89.10	0	0.00	88.20	0.1	1,710	0.00%
2023/05/19	0	0.00	0.3	89.40	89.80	-0.3	1,694	-0.02%
2023/05/18	0.1	89.50	1	89.60	89.80	-1	1,698	-0.06%
2023/05/17	0	0.00	0.2	89.10	89.60	-0.2	1,676	-0.01%
2023/05/05	0.1	85.10	0	0.00	85.10	0.1	1,601	0.01%
2023/04/27	0.1	86.30	0	0.00	86.50	0.1	1,839	0.00%
2023/04/26	0.1	86.70	0.4	86.77	86.90	-0.3	1,879	-0.01%
2023/04/25	0	0.00	2	85.35	85.20	-2	1,877	-0.11%
2023/04/21	0	0.00	2	84.70	85.40	-2	1,927	-0.10%
2023/04/19	0.1	85.60	0	0.00	85.60	0.1	1,979	0.01%
2023/04/18	0.1	86.00	0	0.00	86.50	0.1	1,968	0.01%
2023/04/17	0	0.00	2	87.80	87.70	-2	1,959	-0.10%
2023/04/13	1	88.10	2.1	88.20	88.40	-1.1	1,951	-0.05%
2023/04/12	0	0.00	0.2	87.50	87.60	-0.2	1,925	-0.01%
2023/04/11	0	0.00	5	87.40	87.60	-5	1,939	-0.26%
2023/04/10	2	87.40	0	0.00	87.50	2	1,944	0.10%
2023/04/07	5.1	86.50	0	0.00	86.80	5.1	1,933	0.26%
2023/04/06	0.1	86.00	7	86.36	86.00	-7	1,926	-0.36%
2023/03/31	0	0.00	5	85.00	85.00	-5	1,898	-0.26%
2023/03/29	0	0.00	1	84.50	84.70	-1	1,883	-0.05%
2023/03/28	0	0.00	0.2	84.30	84.30	-0.2	1,903	-0.01%
2023/03/22	0	82.70	5	82.80	82.70	-5	1,966	-0.25%
2023/03/20	6	81.67	0	0.00	81.50	6	1,990	0.30%
2023/03/17	2	82.20	0	0.00	81.70	2	2,003	0.10%
2023/03/16	2	82.10	0	0.00	81.60	2	2,001	0.10%
2023/03/15	0.1	82.20	0	0.00	82.20	0.1	2,020	0.00%
2023/03/14	3.1	82.30	0	0.00	82.20	3.1	2,027	0.15%
2023/03/10	0.1	83.50	0	0.00	83.30	0.1	2,020	0.00%
2023/03/09	0.1	84.60	0	0.00	84.50	0.1	2,034	0.00%
2023/03/08	0.1	85.70	4	85.25	85.70	-4	2,083	-0.19%
2023/03/07	0	0.00	1.2	84.70	84.70	-1.2	2,071	-0.06%
2023/03/03	1.1	83.32	0	0.00	83.90	1.1	2,167	0.05%
2023/03/02	0.1	83.00	0	0.00	83.50	0.1	2,191	0.00%
2023/03/01	0.1	84.00	0	0.00	83.60	0.1	2,159	0.00%
2023/02/23	0	85.40	0	0.00	85.00	0	2,102	0.00%
2023/02/21	0.2	85.60	0.1	85.60	85.60	0.1	2,090	0.00%
2023/02/20	0	0.00	0.1	84.50	84.60	-0.1	2,095	-0.01%
2023/02/17	0	0.00	0.2	84.00	84.20	-0.2	2,135	-0.01%
2023/02/15	1	83.50	0	0.00	82.30	1	2,175	0.05%
2023/02/13	6	82.60	0	0.00	82.80	6	2,184	0.27%
2023/02/09	0.1	82.50	1	82.90	83.00	-1	2,184	-0.04%
2023/02/08	0.1	82.50	0	0.00	82.30	0.1	2,189	0.00%
2023/02/07	0.1	82.80	0	0.00	82.90	0.1	2,193	0.00%
2023/02/06	0.1	82.00	0	0.00	81.60	0.1	2,195	0.00%
2023/02/02	0.1	82.40	2	82.00	82.80	-1.9	2,213	-0.09%
2023/01/30	0	0.00	0.1	84.50	84.60	-0.1	2,191	0.00%
2023/01/17	1	83.80	0	0.00	83.10	1	2,142	0.05%
2023/01/16	0	0.00	1	83.40	83.80	-1	2,170	-0.05%
2023/01/11	0.1	81.50	0	0.00	81.20	0.1	2,195	0.00%
2023/01/10	0	0.00	0.1	82.50	82.60	-0.1	2,199	0.00%
2023/01/06	0	0.00	1	80.10	81.20	-1	2,191	-0.05%
2022/12/23	0	80.00	0	0.00	80.10	0	2,435	0.00%
2022/12/21	1	79.60	0	0.00	79.60	1	2,466	0.04%
2022/12/20	1	80.00	0	0.00	79.70	1	2,475	0.04%
2022/12/16	0.1	81.50	0	0.00	81.00	0.1	2,484	0.00%
2022/12/08	0.1	82.00	0	0.00	81.30	0.1	2,641	0.00%
2022/12/07	0.1	82.50	10	83.00	82.40	-10	2,644	-0.38%
2022/12/02	0	0.00	1	84.30	83.50	-1	2,636	-0.04%
2022/12/01	1	84.00	1	84.60	84.30	0	2,665	0.00%
2022/11/30	0	0.00	1	85.00	84.60	-1	2,616	-0.04%
2022/11/29	1	84.50	0	0.00	84.50	1	2,554	0.04%
2022/11/28	1.1	85.43	0	0.00	84.00	1.1	2,551	0.04%
2022/11/25	0	0.00	0	86.40	86.90	0	2,586	0.00%
2022/11/24	0	0.00	6	85.17	85.40	-6	2,546	-0.24%
2022/11/17	0	0.00	1	84.00	83.60	-1	2,623	-0.04%
2022/11/16	1	83.20	0	0.00	83.20	1	2,626	0.04%
2022/11/15	1	85.00	0	0.00	85.90	1	2,588	0.04%
2022/11/11	0	0.00	1	83.50	83.90	-1	2,531	-0.04%
2022/11/10	0	0.00	4	82.60	82.50	-4	2,542	-0.16%
2022/11/09	1	82.80	0	83.30	83.30	1	2,542	0.04%
2022/11/02	5	82.60	0	0.00	81.90	5	2,544	0.20%
2022/11/01	1	83.00	5	83.20	83.20	-4	2,531	-0.16%
2022/10/27	0	0.00	1	83.20	82.00	-1	2,536	-0.04%
2022/10/26	1	81.00	1	82.20	82.10	0	2,527	0.00%
2022/10/20	0	0.00	1	76.20	77.40	-1	2,412	-0.04%
2022/10/14	1	76.82	1	77.00	77.90	0	2,353	0.00%
2022/10/13	0.1	76.30	11	76.40	75.50	-10.9	2,377	-0.46%
2022/10/12	5	78.20	2	78.30	78.10	3	2,349	0.13%
2022/10/11	5	78.80	1	79.00	79.00	4	2,434	0.16%
2022/10/07	1.1	79.82	0	0.00	80.00	1.1	2,440	0.05%
2022/10/05	1	80.60	0	0.00	80.90	1	2,466	0.04%
2022/10/04	1	81.50	0	0.00	81.10	1	2,478	0.04%
2022/10/03	0	0.00	1	81.40	81.40	-1	2,485	-0.04%
2022/09/30	0	0.00	1	82.50	82.90	-1	2,506	-0.04%
2022/09/29	1	80.90	0	0.00	81.70	1	2,486	0.04%
2022/09/27	5	79.10	0	0.00	79.50	5	2,528	0.20%
2022/09/26	0	0.00	3	79.03	79.60	-3	2,562	-0.12%
2022/09/22	3	78.93	2	79.05	79.30	1	2,605	0.04%
2022/09/21	2	80.35	2	80.50	80.60	0	2,543	0.00%
2022/09/20	2	80.75	1	81.40	80.90	1	2,540	0.04%
2022/09/19	2	81.40	0	0.00	81.30	2	2,567	0.08%
2022/09/15	1	80.90	1	81.40	81.80	0	2,604	0.00%
2022/09/14	1.1	82.07	0	0.00	81.40	1.1	2,602	0.04%
2022/09/13	0.1	82.50	0	0.00	82.90	0.1	2,658	0.00%
2022/09/12	0	0.00	0.3	82.80	82.50	-0.3	2,721	-0.01%
2022/09/07	1	81.10	0	0.00	80.60	1	2,828	0.04%
2022/09/05	1	82.10	0	0.00	81.80	1	2,895	0.03%
2022/09/02	5	82.18	1	82.10	82.00	4	2,957	0.14%
2022/09/01	3	81.87	1	83.30	83.30	2	2,964	0.07%
2022/08/31	2	82.75	1	83.30	83.80	1	2,924	0.03%
2022/08/30	5	82.98	0	0.00	83.20	5	2,900	0.17%
2022/08/29	3	84.30	0	0.00	83.70	3	2,868	0.10%
2022/08/19	0	0.00	4	86.00	85.70	-4	2,963	-0.13%
2022/08/18	0.1	85.00	0.1	85.50	85.60	0	2,965	0.00%
2022/08/17	3	85.66	1	84.80	85.10	2	2,979	0.07%
2022/08/15	0	0.00	2	84.25	84.60	-2	2,949	-0.07%
2022/08/12	1	83.40	0	0.00	83.60	1	2,967	0.03%
2022/08/10	1	81.70	0	0.00	81.90	1	3,007	0.03%
2022/08/08	1	82.20	0	0.00	82.80	1	3,008	0.03%
2022/08/04	2	82.70	0	0.00	82.50	2	3,031	0.07%
2022/08/02	3	83.27	0	0.00	83.60	3	3,013	0.10%
2022/07/29	4	84.10	0	0.00	84.50	4	3,045	0.13%
2022/07/28	0	84.00	0	0.00	84.10	0	3,049	0.00%
2022/07/27	0	0.00	8	84.00	84.00	-8	3,046	-0.26%
2022/07/26	2	83.60	0	0.00	83.50	2	3,045	0.07%
2022/07/22	9	82.47	0	0.00	82.60	9	3,090	0.29%
2022/07/21	1	82.50	0	0.00	83.30	1	3,085	0.03%
2022/07/20	0	84.50	0	0.00	82.60	0	3,091	0.00%
2022/07/19	6	84.52	0	0.00	84.70	6	3,084	0.19%
2022/07/18	0	0.00	1	82.00	84.20	-1	3,087	-0.03%
2022/07/15	2	82.80	0	0.00	82.10	2	2,991	0.07%
2022/07/13	0.1	84.80	0	0.00	84.20	0.1	2,964	0.00%
2022/07/12	5.2	82.99	33	85.93	82.80	-27.8	2,925	-0.95%
2022/07/11	1	87.50	10	87.60	87.70	-9	2,889	-0.31%
2022/07/08	10	89.40	0	0.00	89.40	10	2,868	0.35%
2022/07/07	0	90.10	0	0.00	89.50	0	2,845	0.00%
2022/07/06	10	90.80	0	0.00	90.30	10	2,827	0.35%
2022/07/05	1	94.00	0	0.00	93.30	1	2,822	0.04%
2022/07/04	0	0.00	1	96.40	94.90	-1	2,783	-0.04%
2022/06/24	0	0.00	2	95.30	95.00	-2	2,768	-0.07%
2022/06/21	1	93.10	0	0.00	93.90	1	2,668	0.04%
2022/06/20	0	0.00	2	94.50	94.50	-2	2,615	-0.08%
2022/06/17	0	0.00	1	96.00	96.00	-1	2,553	-0.04%
2022/06/14	0	0.00	2	96.90	96.90	-2	2,479	-0.08%
2022/06/13	1	93.90	0	0.00	95.30	1	2,490	0.04%
2022/06/08	0.1	96.00	0	0.00	96.10	0.1	2,579	0.00%
2022/05/31	0	0.00	1	96.90	96.80	-1	3,005	-0.03%
2022/05/30	1	96.50	0	0.00	96.30	1	2,974	0.03%
2022/05/25	0	0.00	3	95.00	95.00	-3	3,072	-0.10%
2022/05/24	0	0.00	2	94.15	93.90	-2	3,098	-0.06%
2022/05/20	0	0.00	1.1	94.31	94.40	-1.1	3,149	-0.03%
2022/05/18	0	0.00	13	92.72	93.80	-13	3,117	-0.42%
2022/05/17	2	91.95	0	0.00	92.20	2	3,110	0.06%
2022/05/12	2	88.95	1	89.60	88.70	1	3,203	0.03%
2022/05/10	0	0.00	3	90.40	90.10	-3	3,215	-0.09%
2022/05/09	0	0.00	1	89.40	90.40	-1	3,235	-0.03%
2022/05/06	1	90.70	0	0.00	91.20	1	3,221	0.03%
2022/05/04	0.2	90.30	0	0.00	90.20	0.2	3,227	0.01%
2022/04/29	3.1	90.51	0	0.00	91.60	3.1	3,296	0.09%
2022/04/27	1	89.10	3	89.07	89.10	-2	3,267	-0.06%
2022/04/26	10	89.81	0	0.00	89.70	10	3,258	0.31%
2022/04/25	4.2	90.23	1	90.80	90.10	3.2	3,251	0.10%
2022/04/22	4	91.75	0	0.00	92.00	4	3,213	0.12%
2022/04/21	3	93.10	1	93.40	92.40	2	3,221	0.06%
2022/04/19	3.2	92.05	0	0.00	92.20	3.2	3,228	0.10%
2022/04/18	4.1	91.91	0	0.00	91.80	4.1	3,249	0.13%
2022/04/15	3	92.53	0	0.00	92.50	3	3,248	0.09%
2022/04/13	1	93.70	0	0.00	94.00	1	3,269	0.03%
2022/04/12	1.1	92.63	0	0.00	92.80	1.1	3,257	0.03%
2022/04/11	1	93.10	1	93.40	93.30	0	3,256	0.00%
2022/04/08	2	93.65	0	0.00	94.40	2	3,228	0.06%
2022/04/07	2	93.65	0	0.00	93.60	2	3,227	0.06%
2022/04/06	3	93.10	0	0.00	95.50	3	3,225	0.09%
2022/04/01	2	94.00	0	0.00	94.50	2	3,181	0.06%
2022/03/30	1	94.40	0	0.00	95.10	1	3,161	0.03%
2022/03/29	2	94.70	0	0.00	94.70	2	3,122	0.06%
2022/03/24	1	95.80	1	95.60	95.40	0	3,121	0.00%
2022/03/22	0.1	95.70	0	0.00	96.10	0.1	3,163	0.00%
2022/03/18	0.2	96.00	0.2	96.00	95.70	0	3,252	0.00%
2022/03/17	0	95.84	4	95.33	96.00	-4	3,226	-0.12%
2022/03/16	7.1	93.10	5	92.84	94.90	2.1	3,170	0.06%
2022/03/15	5.1	93.82	0	0.00	93.60	5.1	3,114	0.16%
2022/03/14	4	95.00	7	94.63	95.20	-3	3,089	-0.10%
2022/03/11	8	96.04	2	95.80	95.70	6	3,053	0.20%
2022/03/10	3	98.43	10	99.00	98.00	-7	2,967	-0.24%
2022/03/09	21	100.00	25	99.34	100.00	-4	2,885	-0.14%
2022/03/08	8.2	100.06	7	99.07	99.20	1.2	2,821	0.04%
2022/03/07	75	102.43	59	100.77	100.50	16	2,755	0.58%
2022/03/04	5	100.50	0	0.00	100.50	5	2,671	0.19%
2022/03/03	0.1	101.50	3	101.33	101.50	-3	2,656	-0.11%
2022/03/02	0	0.00	3	101.67	100.50	-3	2,639	-0.11%
2022/03/01	0	0.00	1.2	99.92	100.00	-1.2	2,584	-0.05%
2022/02/25	0	0.00	1	97.20	97.80	-1	2,546	-0.04%
2022/02/24	2	96.80	1	96.50	96.90	1	2,542	0.04%
2022/02/23	0	0.00	1	96.60	97.30	-1	2,563	-0.04%
2022/02/22	2.1	96.17	0	0.00	96.10	2.1	2,608	0.08%
2022/02/21	0.1	98.20	0	0.00	98.00	0.1	2,601	0.00%
2022/02/17	6	99.32	0.1	99.50	99.50	5.9	2,633	0.22%
2022/02/16	1	98.30	0	0.00	98.60	1	2,618	0.04%
2022/02/15	1.1	99.06	0	0.00	97.90	1.1	2,589	0.04%
2022/02/14	4	99.40	2.1	99.86	98.90	1.9	2,581	0.07%
2022/02/11	0	0.00	4.1	99.48	98.70	-4.1	2,541	-0.16%
2022/02/10	1	98.50	1	98.80	98.50	0	2,523	0.00%
2022/02/09	1	97.00	1	98.90	98.90	0	2,536	0.00%
2022/02/08	0	0.00	2	98.30	98.00	-2	2,546	-0.08%
2022/02/07	2.1	97.40	0	0.00	97.80	2.1	2,551	0.08%
2022/01/26	1.1	96.50	0	0.00	96.10	1.1	2,550	0.04%
2022/01/25	4	95.10	0	0.00	95.60	4	2,596	0.15%
2022/01/24	0	0.00	40	97.79	98.00	-40	2,567	-1.56%
2022/01/21	21	96.66	3	97.10	96.70	18	2,589	0.70%
2022/01/20	2	98.80	3	98.23	98.10	-1	2,608	-0.04%
2022/01/19	20.2	97.48	0.2	97.90	98.20	20	2,618	0.76%
2022/01/18	0	0.00	1	98.40	98.00	-1	2,624	-0.04%
2022/01/17	0.1	97.60	0	0.00	97.30	0.1	2,657	0.00%
2022/01/14	1	98.20	1	98.50	98.50	0	2,678	0.00%
2022/01/13	0	0.00	2	100.25	100.50	-2	2,701	-0.07%
2022/01/12	0	0.00	4	99.03	99.40	-4	2,723	-0.15%
2022/01/11	0	0.00	2.2	98.31	98.40	-2.2	2,767	-0.08%
2022/01/10	5	97.66	0	0.00	97.80	5	2,821	0.18%
2022/01/07	0.1	97.30	0	0.00	97.30	0.1	2,863	0.00%
2022/01/05	1	95.80	10	96.40	96.20	-9	2,965	-0.30%
2022/01/04	10	95.40	0	0.00	96.10	10	3,016	0.33%
2022/01/03	0.1	96.10	1	96.00	95.80	-1	3,063	-0.03%
2021/12/24	0	0.00	0.1	96.80	96.80	-0.1	3,678	0.00%
2021/12/21	4	94.80	0	0.00	95.00	4	4,273	0.09%
2021/12/16	0.1	95.40	0	0.00	95.10	0.1	4,376	0.00%
2021/12/15	11	94.99	0	0.00	94.70	11	4,413	0.25%
2021/12/13	3	96.07	0	0.00	95.70	3	4,375	0.07%
2021/12/07	1	96.50	0	0.00	97.70	1	4,344	0.02%
2021/12/01	0.1	97.00	0	0.00	96.80	0.1	4,344	0.00%
2021/11/30	2	96.40	0	0.00	95.40	2	4,355	0.05%
2021/11/26	0	0.00	1	97.10	97.00	-1	4,239	-0.02%
2021/11/25	2	97.80	0	0.00	98.40	2	4,241	0.05%
2021/11/24	2	97.50	1	97.60	98.80	1	4,279	0.02%
2021/11/23	1	96.00	0	0.00	96.00	1	4,262	0.02%
2021/11/22	4	97.38	1	97.40	97.00	3	4,313	0.07%
2021/11/19	0.1	98.80	1	98.80	98.80	-1	4,257	-0.02%
2021/11/15	0	0.00	1	103.00	103.00	-1	4,332	-0.02%
2021/11/12	5	103.00	1	103.00	102.50	4	4,341	0.09%
2021/11/10	0	0.00	2	102.25	102.50	-2	4,333	-0.05%
2021/11/09	1	101.00	1	101.00	101.50	0	4,332	0.00%
2021/10/28	0	0.00	1	103.50	102.00	-1	4,335	-0.02%
2021/10/26	0.1	103.50	0.2	103.50	103.50	-0.1	4,408	0.00%
2021/10/25	0.1	103.50	0	0.00	103.50	0.1	4,400	0.00%
2021/10/22	0	0.00	8	101.50	101.50	-8	4,451	-0.18%
2021/10/21	0	0.00	6	104.42	103.50	-6	4,467	-0.13%
2021/10/20	8	103.81	1	106.00	104.00	7	4,547	0.15%
2021/10/19	1	104.00	2	105.00	104.50	-1	4,570	-0.02%
2021/10/18	1	104.50	1	104.50	105.00	0	4,542	0.00%
2021/10/15	23	102.00	1	103.00	103.00	22	4,535	0.49%
2021/10/14	1	101.00	0	0.00	101.00	1	4,520	0.02%
2021/10/13	0	0.00	7	104.36	103.00	-7	4,517	-0.15%
2021/10/12	0	0.00	1	102.50	102.00	-1	4,479	-0.02%
2021/10/07	0	0.00	0.1	102.00	102.00	-0.1	4,387	0.00%
2021/10/06	1	99.70	1.1	100.05	101.50	-0.1	4,290	0.00%
2021/10/05	0	0.00	18.1	99.47	98.90	-18.1	4,158	-0.43%
2021/10/04	1	97.50	0	0.00	97.40	1	3,976	0.03%
2021/10/01	13	97.42	2.2	96.38	96.80	10.8	3,945	0.27%
2021/09/30	2.3	100.00	1.2	101.14	99.20	1.2	3,847	0.03%
2021/09/29	18	102.86	23.2	103.68	102.00	-5.2	3,739	-0.14%
2021/09/28	0.2	96.60	2.1	99.03	99.70	-2	3,451	-0.06%
2021/09/27	0.1	96.60	0	0.00	96.60	0.1	3,475	0.00%
2021/09/24	0.2	95.63	0.1	95.00	95.00	0.1	3,347	0.00%
2021/09/22	1.1	93.75	0	0.00	92.80	1.1	3,305	0.03%
2021/09/17	0	0.00	1	96.10	95.70	-1	3,233	-0.03%
2021/09/16	1	97.60	10	99.00	97.50	-9	3,210	-0.28%
2021/09/15	1	98.00	1	97.00	97.30	0	3,209	0.00%
2021/09/14	1	98.30	13.1	98.20	98.00	-12.1	3,255	-0.37%
2021/09/09	0	0.00	1	96.20	96.00	-1	3,357	-0.03%
2021/09/08	12	96.52	0	0.00	95.70	12	3,358	0.36%
2021/09/06	2	96.80	3	98.00	96.60	-1	3,410	-0.03%
2021/09/03	0	0.00	3	97.50	97.70	-3	3,414	-0.09%
2021/09/02	1.1	96.21	0	0.00	96.20	1.1	3,406	0.03%
2021/08/31	1	96.80	0	0.00	97.80	1	3,493	0.03%
2021/08/30	0	0.00	0.1	98.30	98.50	-0.1	3,494	0.00%
2021/08/27	0.1	96.00	0	0.00	96.30	0.1	3,493	0.00%
2021/08/25	2	94.15	0	0.00	94.60	2	3,537	0.06%
2021/08/24	2	94.00	1.1	95.10	95.00	1	3,542	0.03%
2021/08/20	0.1	92.20	0	0.00	91.30	0.1	3,502	0.00%
2021/08/19	5	92.56	0	0.00	91.10	5	3,544	0.14%
2021/08/18	2.1	94.12	0	0.00	94.40	2.1	3,446	0.06%
2021/08/13	3	95.40	0	0.00	96.50	3	3,442	0.09%
2021/08/12	0	0.00	1	97.10	96.90	-1	3,473	-0.03%
2021/08/11	1	96.50	0	0.00	97.40	1	3,518	0.03%
2021/08/10	1	96.00	0	0.00	96.50	1	3,543	0.03%
2021/08/09	3	95.90	0	0.00	96.70	3	3,594	0.08%
2021/08/06	1	96.00	0	0.00	96.80	1	3,609	0.03%
2021/08/05	1	96.60	1	97.00	97.00	0	3,675	0.00%
2021/08/03	2	97.60	0	0.00	97.90	2	3,930	0.05%
2021/08/02	0.1	99.90	0	0.00	99.70	0.1	3,924	0.00%
2021/07/30	14	97.19	0	0.00	97.30	14	3,976	0.35%
2021/07/27	0.1	98.50	0	0.00	98.30	0.1	4,215	0.00%
2021/07/26	14	97.79	1	97.60	97.80	13	4,192	0.31%
2021/07/22	2	100.50	0	0.00	100.50	2	4,100	0.05%
2021/07/21	6	98.87	1	101.00	100.50	5	4,092	0.12%
2021/07/20	1.1	100.50	1	101.00	100.00	0.1	4,053	0.00%
2021/07/19	6	102.00	0	0.00	102.00	6	4,079	0.15%
2021/07/16	0	0.00	2	104.50	102.00	-2	4,121	-0.05%
2021/07/15	7	105.29	3	104.83	105.50	4	4,188	0.10%
2021/07/14	6	106.33	0	0.00	106.00	6	4,221	0.14%
2021/07/13	8	106.63	0	0.00	106.50	8	4,297	0.19%
2021/07/12	4.1	107.38	0	0.00	107.00	4.1	4,329	0.09%
2021/07/09	1	107.50	0	0.00	110.00	1	4,367	0.02%
2021/07/08	0.1	109.00	0	0.00	109.00	0.1	4,401	0.00%
2021/07/07	0.1	112.00	0	0.00	112.00	0.1	4,490	0.00%
2021/07/06	1	115.50	0	0.00	114.50	1	4,525	0.02%
2021/07/05	0	0.00	13.1	116.10	115.50	-13.1	4,516	-0.29%
2021/07/02	1	110.00	6	110.41	110.00	-5	4,449	-0.11%
2021/07/01	0.1	106.00	0	0.00	106.00	0.1	4,381	0.00%
2021/06/29	0	0.00	1	107.00	108.00	-1	4,431	-0.02%
2021/06/28	0	0.00	1	109.50	108.50	-1	4,466	-0.02%
2021/06/25	0	0.00	1	109.50	109.00	-1	4,515	-0.02%
2021/06/24	0	0.00	1.1	109.48	109.50	-1.1	4,537	-0.02%
2021/06/22	0.1	105.50	4	106.25	106.00	-4	4,564	-0.09%
2021/06/21	4	103.25	0	0.00	103.50	4	4,583	0.09%
2021/06/18	3	105.17	0	0.00	104.50	3	4,556	0.07%
2021/06/16	3.1	110.02	3	109.50	111.50	0.1	4,606	0.00%
2021/06/11	1	107.50	1	108.00	108.00	0	4,649	0.00%
2021/06/10	2	109.00	0	0.00	109.50	2	4,666	0.04%
2021/06/09	0.1	109.50	9	109.11	110.00	-9	4,650	-0.19%
2021/06/08	1	108.00	3	108.17	107.50	-2	4,635	-0.04%
2021/06/07	1	106.50	2	106.50	106.50	-1	4,638	-0.02%
2021/06/04	1	105.50	0	0.00	106.50	1	4,627	0.02%
2021/06/03	0	0.00	2	108.50	106.00	-2	4,634	-0.04%
2021/06/02	0	0.00	11	105.50	106.00	-11	4,655	-0.24%
2021/06/01	0	0.00	6.3	101.95	102.00	-6.3	4,643	-0.14%
2021/05/31	0	0.00	4	100.50	100.00	-4	4,740	-0.08%
2021/05/28	0	0.00	3	99.00	98.80	-3	4,860	-0.06%
2021/05/26	0	0.00	1	100.00	100.50	-1	5,004	-0.02%
2021/05/25	0.1	99.30	1	100.50	99.50	-0.9	5,071	-0.02%
2021/05/24	0.1	97.80	1	97.30	97.50	-0.9	5,124	-0.02%
2021/05/21	1	98.00	1	100.00	98.20	0	5,256	0.00%
2021/05/20	4	95.75	0	0.00	97.30	4	5,272	0.08%
2021/05/18	1	98.90	5.1	98.54	99.00	-4.1	5,314	-0.08%
2021/05/17	0	0.00	4	95.93	95.40	-4	5,422	-0.07%
2021/05/14	1	93.50	0	0.00	96.70	1	5,492	0.02%
2021/05/13	23.1	96.25	1	97.60	95.00	22.1	5,442	0.41%
2021/05/12	5.1	98.06	3	104.00	97.70	2.1	5,353	0.04%
2021/05/11	1.1	104.95	5.5	104.73	104.00	-4.5	5,235	-0.08%
2021/05/10	0	0.00	21.1	107.67	107.50	-21.1	5,101	-0.41%
2021/05/07	0.1	105.00	1	105.00	105.00	-1	5,150	-0.02%
2021/05/06	3	107.83	16.1	107.41	108.50	-13.1	5,110	-0.26%
2021/05/05	0	0.00	1	104.50	104.00	-1	4,912	-0.02%
2021/05/04	7	102.57	7	103.71	101.00	0	4,927	0.00%
2021/04/29	0	0.00	5	103.10	103.50	-5	4,790	-0.10%
2021/04/28	0	0.00	3	102.83	103.00	-3	4,769	-0.06%
2021/04/27	0	0.00	2	102.00	103.00	-2	4,823	-0.04%
2021/04/26	0	0.00	6	102.50	102.50	-6	4,836	-0.12%
2021/04/23	0	0.00	13	101.77	102.50	-13	4,841	-0.27%
2021/04/22	0	0.00	3	100.83	101.00	-3	4,853	-0.06%
2021/04/21	4.1	99.75	0	0.00	99.00	4.1	4,784	0.09%
2021/04/20	0	102.00	1	102.50	103.00	-1	4,722	-0.02%
2021/04/19	0	0.00	2	102.75	103.00	-2	4,728	-0.04%
2021/04/16	4	102.00	5.2	102.00	102.00	-1.2	4,702	-0.03%
2021/04/15	0	0.00	9	101.50	101.50	-9	4,770	-0.19%
2021/04/14	0	0.00	5.1	99.98	99.20	-5.1	4,746	-0.11%
2021/04/13	1	100.50	16	100.42	100.00	-15	4,773	-0.31%
2021/04/12	2	97.40	1	98.00	98.20	1	4,721	0.02%
2021/04/01	0	0.00	1	96.60	96.70	-1	4,850	-0.02%
2021/03/31	8	96.50	0	0.00	96.80	8	4,836	0.17%
2021/03/30	3	96.43	0	0.00	96.60	3	4,785	0.06%
2021/03/29	5	96.82	0	0.00	96.60	5	4,749	0.11%
2021/03/25	1.2	95.09	0	0.00	95.60	1.2	4,729	0.03%
2021/03/24	1	95.00	0	0.00	95.40	1	4,725	0.02%
2021/03/23	1.1	96.39	0	0.00	96.10	1.1	4,734	0.02%
2021/03/22	1	95.00	0	0.00	96.30	1	4,813	0.02%
2021/03/19	13	95.53	3	95.80	95.80	10	4,833	0.21%
2021/03/17	3.1	98.92	0	0.00	98.20	3.1	4,719	0.07%
2021/03/16	1	99.90	1	99.30	100.50	0	4,676	0.00%
2021/03/15	0	0.00	0.5	100.50	100.50	-0.5	4,695	-0.01%
2021/03/12	4.1	100.51	3	101.00	101.50	1.1	4,724	0.02%
2021/03/11	1	103.00	7	103.00	103.00	-6	4,729	-0.13%
2021/03/10	1	100.50	0	0.00	101.50	1	4,754	0.02%
2021/03/09	1	101.00	0	0.00	101.50	1	4,752	0.02%
2021/03/08	0	0.00	6	101.50	102.50	-6	4,739	-0.13%
2021/03/05	0	0.00	0.1	99.50	99.00	-0.1	4,688	0.00%
2021/03/04	3	98.00	1	99.50	99.80	2	4,785	0.04%
2021/03/03	1	98.60	6.2	100.03	100.00	-5.2	4,698	-0.11%
2021/03/02	7.2	98.26	0	0.00	97.00	7.2	4,609	0.16%
2021/02/26	8	100.19	0	0.00	100.00	8	4,582	0.17%
2021/02/25	0	0.00	5.1	102.99	102.50	-5.1	4,480	-0.11%
2021/02/24	0	0.00	1	100.50	100.50	-1	4,501	-0.02%
2021/02/23	0	0.00	5.2	101.93	103.00	-5.2	4,467	-0.12%
2021/02/22	9	98.40	3	98.30	98.20	6	4,384	0.14%
2021/02/19	2	96.10	3	97.00	97.00	-1	4,437	-0.02%
2021/02/18	3	96.83	0	0.00	96.60	3	4,452	0.07%
2021/02/17	0	0.00	13	96.08	95.80	-13	4,480	-0.29%
2021/02/05	0	0.00	8	92.20	91.90	-8	4,398	-0.18%
2021/02/04	1	91.70	1	91.40	91.20	0	4,439	0.00%
2021/02/03	1	91.00	0	0.00	91.70	1	4,752	0.02%
2021/02/02	1	91.90	0	0.00	91.40	1	4,936	0.02%
2021/02/01	1	89.10	0	0.00	90.00	1	4,908	0.02%
2021/01/29	11	89.98	0	0.00	89.10	11	4,882	0.23%
2021/01/28	16	91.28	2	91.80	91.40	14	4,781	0.29%
2021/01/27	1	95.10	0	0.00	94.00	1	4,736	0.02%
2021/01/25	1.1	94.09	0	0.00	95.90	1.1	4,705	0.02%
2021/01/21	0	0.00	1	96.40	96.20	-1	4,723	-0.02%
2021/01/19	3.3	97.74	0	0.00	99.20	3.3	4,621	0.07%
2021/01/18	0	0.00	10	98.50	98.00	-10	4,596	-0.22%
2021/01/15	1	99.00	2	99.80	99.10	-1	4,561	-0.02%
2021/01/14	0.2	100.50	10	101.00	102.00	-9.9	4,552	-0.22%
2021/01/13	2.1	101.05	0	0.00	102.00	2.1	4,549	0.05%
2021/01/12	0	0.00	2	100.00	101.00	-2	4,493	-0.04%
2021/01/11	4.1	101.39	2	102.25	102.00	2.1	4,454	0.05%
2021/01/08	3	102.83	3	102.17	104.00	0	4,413	0.00%
2021/01/07	0	0.00	10	100.40	100.00	-10	4,316	-0.23%
2021/01/04	0	0.00	6	100.42	100.00	-6	4,175	-0.14%
2020/12/31	0	0.00	12.2	100.19	99.80	-12.2	4,124	-0.30%
2020/12/30	1	97.30	6	97.38	98.50	-5	4,049	-0.12%
2020/12/29	1	94.90	2	95.20	95.40	-1	3,967	-0.03%
2020/12/28	0.2	94.30	2	95.25	95.40	-1.9	3,990	-0.05%
2020/12/25	0	0.00	1	94.60	94.20	-1	3,954	-0.03%
2020/12/23	1	93.00	3	92.80	93.40	-2	3,950	-0.05%
2020/12/21	1.2	92.71	0	0.00	94.90	1.2	4,034	0.03%
2020/12/18	1.4	93.93	0	0.00	92.80	1.4	4,011	0.03%
2020/12/16	0	0.00	1	94.40	94.70	-1	4,000	-0.02%
2020/12/15	1	92.90	0	0.00	93.00	1	3,999	0.03%
2020/12/14	1	94.00	0.1	94.40	94.50	0.9	3,980	0.02%
2020/12/11	0	0.00	12	94.10	94.40	-12	3,975	-0.30%
2020/12/10	0	0.00	0.1	94.20	93.20	-0.1	3,936	0.00%
2020/12/09	0	0.00	13	94.02	94.30	-13	3,919	-0.33%
2020/12/07	3	93.73	0	0.00	93.90	3	3,852	0.08%
2020/12/04	2	94.10	2	93.96	94.90	0	3,821	0.00%
2020/12/03	2	93.05	1	92.90	92.80	1	3,754	0.03%
2020/12/01	0.1	93.00	0	0.00	92.70	0.1	3,733	0.00%
2020/11/30	2	92.70	10	92.60	90.50	-8	3,718	-0.22%
2020/11/26	0.1	95.40	0	0.00	95.60	0.1	3,579	0.00%
2020/11/25	1	95.30	1	96.00	95.20	0	3,579	0.00%
2020/11/24	0	0.00	2	95.55	94.80	-2	3,530	-0.06%
2020/11/23	1	94.50	3	94.10	94.70	-2	3,470	-0.06%
2020/11/20	0	0.00	1	93.70	93.90	-1	3,367	-0.03%
2020/11/18	0	0.00	11	93.05	93.30	-11	3,297	-0.33%
2020/11/17	0	0.00	9	92.28	92.50	-9	3,214	-0.28%
2020/11/16	0	0.00	3	92.53	92.20	-3	3,162	-0.09%
2020/11/13	1	91.70	4.1	91.64	92.20	-3.1	3,104	-0.10%
2020/11/12	2	90.50	8	91.63	92.20	-6	3,047	-0.20%
2020/11/11	51	89.34	70	89.57	92.20	-19	2,894	-0.66%
2020/11/10	3.1	85.53	14.2	85.45	86.00	-11.1	2,579	-0.43%
2020/11/03	0	0.00	1	79.70	80.10	-1	2,451	-0.04%
2020/10/21	0	0.00	9	80.80	81.40	-9	2,580	-0.35%
2020/10/19	0	0.00	3	81.00	81.00	-3	2,611	-0.11%
2020/10/12	0	0.00	1	81.60	81.90	-1	2,657	-0.04%
2020/10/08	2	81.25	0	0.00	81.40	2	2,751	0.07%
2020/10/07	0	0.00	2	81.50	81.90	-2	2,798	-0.07%
2020/10/05	3.1	80.42	0	0.00	80.50	3.1	2,786	0.11%
2020/09/30	1	80.50	0	0.00	80.00	1	2,773	0.04%
2020/09/29	0	0.00	1	80.80	80.40	-1	2,788	-0.04%
2020/09/28	0	0.00	1	80.40	80.60	-1	2,806	-0.04%
2020/09/25	2	79.60	0	0.00	80.10	2	2,849	0.07%
2020/09/24	3	79.67	1	80.30	79.40	2	2,845	0.07%
2020/09/22	1.1	81.96	0	0.00	82.00	1.1	2,745	0.04%
2020/09/18	0	0.00	1	84.60	84.80	-1	2,743	-0.04%
2020/09/17	0	0.00	1.2	83.23	83.40	-1.2	2,691	-0.04%
2020/09/16	0	0.00	1	81.90	83.20	-1	2,699	-0.04%
2020/09/14	0	0.00	1	82.30	82.30	-1	2,828	-0.04%
2020/09/09	2	81.15	0	0.00	81.20	2	3,033	0.07%
2020/09/07	0	0.00	1	82.50	81.60	-1	3,179	-0.03%
2020/09/04	2	80.60	1	81.60	81.00	1	3,270	0.03%
2020/09/03	0	0.00	1	82.70	81.10	-1	3,300	-0.03%
2020/09/02	3	80.63	2	80.85	81.00	1	3,341	0.03%
2020/09/01	1	80.90	0	0.00	81.00	1	3,380	0.03%
2020/08/27	1	82.80	0	0.00	83.00	1	3,599	0.03%
2020/08/25	0	0.00	1	83.30	83.50	-1	3,722	-0.03%
2020/08/24	1	82.11	0	0.00	82.10	1	3,881	0.03%
2020/08/18	0	0.00	1	84.70	84.90	-1	3,985	-0.03%
2020/08/17	1	84.50	6	84.42	84.60	-5	4,053	-0.12%
2020/08/14	2	83.50	0	0.00	83.00	2	4,096	0.05%
2020/08/12	1	83.00	0	0.00	83.40	1	4,326	0.02%
2020/08/11	1.4	84.27	2	84.30	83.70	-0.6	4,415	-0.01%
2020/08/10	0.1	84.90	1	83.40	84.20	-0.9	4,464	-0.02%
2020/08/07	5	83.10	0.2	82.80	82.20	4.8	4,511	0.11%
2020/08/06	0	0.00	1	83.40	82.70	-1	4,526	-0.02%
2020/08/04	1.4	80.93	0	0.00	81.00	1.4	4,646	0.03%
2020/08/03	14	80.61	0	0.00	80.00	14	4,767	0.29%
2020/07/31	3	81.07	0	0.00	81.50	3	4,813	0.06%
2020/07/30	1	81.01	1	81.30	81.30	0	4,876	0.00%
2020/07/29	14.3	81.84	0	0.00	82.00	14.3	4,916	0.29%
2020/07/28	3	81.93	0	0.00	82.10	3	4,944	0.06%
2020/07/27	2	83.50	0	0.00	83.50	2	5,030	0.04%
2020/07/23	1	85.60	0	0.00	85.20	1	5,099	0.02%
2020/07/22	1	86.90	1	86.50	87.00	0	5,144	0.00%
2020/07/21	1	85.70	0	0.00	85.80	1	5,148	0.02%
2020/07/17	0	0.00	1	86.20	86.10	-1	5,189	-0.02%
2020/07/15	2	84.30	0	0.00	84.30	2	5,233	0.04%
2020/07/14	1	85.40	0	0.00	85.10	1	5,164	0.02%
2020/07/10	0	0.00	1	86.80	86.70	-1	5,175	-0.02%
2020/07/09	1	88.30	0	0.00	88.20	1	5,182	0.02%
2020/07/08	3	88.40	0	0.00	88.70	3	5,191	0.06%
2020/07/07	6	89.00	10	89.10	88.90	-4	5,187	-0.08%
2020/07/06	10	89.90	5	90.26	89.60	5	5,209	0.10%
2020/07/03	5	88.90	0	0.00	88.90	5	5,218	0.10%
2020/07/02	0	0.00	2	90.00	89.80	-2	5,258	-0.04%
2020/07/01	0	0.00	3	88.70	88.50	-3	5,318	-0.06%
2020/06/30	0	0.00	6	88.47	88.50	-6	5,394	-0.11%
2020/06/29	1	87.50	0	0.00	88.20	1	5,446	0.02%
2020/06/24	4.2	88.94	10.3	88.91	89.00	-6.1	5,445	-0.11%
2020/06/22	21	88.34	2	88.20	88.20	19	5,487	0.35%
2020/06/19	10.1	88.16	0.2	88.70	88.10	9.9	5,508	0.18%
2020/06/18	1	89.00	0	0.00	88.50	1	5,488	0.02%
2020/06/17	10.2	88.87	0.8	89.30	89.20	9.4	5,502	0.17%
2020/06/16	3.4	90.93	2	90.90	90.80	1.4	5,523	0.02%
2020/06/15	0.5	90.60	6	90.10	90.00	-5.5	5,539	-0.10%
2020/06/12	12.1	90.32	1	90.60	91.00	11.1	5,590	0.20%
2020/06/11	2	93.90	4.2	93.21	93.00	-2.2	5,589	-0.04%
2020/06/10	1	96.30	1	96.10	96.30	0	5,601	0.00%
2020/06/09	0	0.00	4	96.10	96.00	-4	5,715	-0.07%
2020/06/08	1.3	95.46	3.5	95.17	95.00	-2.2	5,742	-0.04%
2020/06/05	1.2	94.56	6.3	94.30	94.30	-5.1	5,746	-0.09%
2020/06/04	13	93.68	4	93.28	93.50	9	5,756	0.16%
2020/06/03	4	93.48	9	92.47	93.50	-5	5,836	-0.09%
2020/06/02	3	90.00	0	0.00	90.30	3	5,725	0.05%
2020/06/01	0.4	90.00	1	90.00	89.90	-0.6	5,703	-0.01%
2020/05/29	2	87.30	0	0.00	87.70	2	5,668	0.04%
2020/05/28	2	88.10	1	88.30	87.90	1	5,513	0.02%
2020/05/27	0	0.00	1	89.60	89.00	-1	5,500	-0.02%
2020/05/25	1	88.81	1	88.00	89.00	0	5,519	0.00%
2020/05/22	4	90.20	15	90.10	90.00	-11	5,473	-0.20%
2020/05/21	0	0.00	11	91.84	92.00	-11	5,423	-0.20%
2020/05/20	2	91.05	1	91.20	91.00	1	5,376	0.02%
2020/05/19	6	92.30	10.3	92.53	92.10	-4.3	5,330	-0.08%
2020/05/18	13	89.50	1	88.20	89.30	12	5,156	0.23%
2020/05/15	0	0.00	1	87.40	86.40	-1	5,048	-0.02%
2020/05/14	3	86.50	0	0.00	86.70	3	4,980	0.06%
2020/05/13	1	85.20	1	86.90	87.60	0	4,926	0.00%
2020/05/12	15	86.66	0	0.00	86.50	15	4,915	0.31%
2020/05/11	9	89.53	3	90.00	88.90	6	4,855	0.12%
2020/05/08	6.1	87.60	5	87.24	88.30	1.1	4,817	0.02%
2020/05/06	1	85.00	0	0.00	85.00	1	4,632	0.02%
2020/05/05	0	86.60	0	0.00	86.00	0	4,607	0.00%
2020/05/04	1	86.70	5	86.60	86.40	-4	4,591	-0.09%
2020/04/30	21.2	88.21	5	88.40	89.70	16.2	4,527	0.36%
2020/04/29	0	0.00	3	83.50	83.70	-3	4,467	-0.07%
2020/04/27	1.1	82.00	4	81.85	81.90	-3	4,508	-0.07%
2020/04/23	0	81.30	1	80.90	80.80	-1	4,434	-0.02%
2020/04/22	10	78.60	0	0.00	80.00	10	4,418	0.23%
2020/04/21	3	79.43	1	80.50	79.50	2	4,444	0.04%
2020/04/17	0	0.00	4	83.45	82.60	-4	4,426	-0.09%
2020/04/16	1	82.00	1	81.10	82.10	0	4,400	0.00%
2020/04/15	1.1	81.86	1	82.00	82.90	0.1	4,404	0.00%
2020/04/14	4	81.48	2	81.70	82.00	2	4,444	0.04%
2020/04/09	3	82.50	2	82.00	81.60	1	4,693	0.02%
2020/04/08	2	81.75	1.2	81.83	82.30	0.8	4,665	0.02%
2020/04/07	1	80.20	0	0.00	81.50	1	4,617	0.02%
2020/04/06	1.1	79.45	5	79.84	80.40	-3.9	4,580	-0.09%
2020/04/01	3	78.10	0	0.00	78.00	3	4,506	0.07%
2020/03/31	1	81.90	0	0.00	81.40	1	4,445	0.02%
2020/03/27	0	0.00	2	80.20	80.00	-2	4,344	-0.05%
2020/03/26	0	0.00	2	79.50	79.70	-2	4,298	-0.05%
2020/03/25	1.1	79.42	1	79.40	78.50	0.1	4,305	0.00%
2020/03/24	0	77.40	30	77.27	77.40	-30	4,250	-0.71%
2020/03/23	0	0.00	2	70.90	71.70	-2	4,224	-0.05%
2020/03/20	6	70.47	7	71.14	71.50	-1	4,210	-0.02%
2020/03/19	6	67.25	4	67.73	67.30	2	4,136	0.05%
2020/03/18	2	68.45	1	68.70	68.20	1	4,051	0.02%
2020/03/17	3	68.43	5	68.62	69.40	-2	3,971	-0.05%
2020/03/16	8	70.73	13	70.79	70.00	-5	3,891	-0.13%
2020/03/13	11	70.97	0	0.00	72.90	11	3,781	0.29%
2020/03/12	6	78.48	31	77.44	77.10	-25	3,611	-0.69%
2020/03/11	2	80.80	0	0.00	80.70	2	3,532	0.06%
2020/03/10	4	80.90	1	80.90	81.60	3	3,480	0.09%
2020/03/09	9	83.74	19	83.61	82.90	-10	3,412	-0.29%
2020/03/06	2	87.50	1	86.60	87.10	1	3,284	0.03%
2020/03/05	0	0.00	1	88.50	88.50	-1	3,264	-0.03%
2020/03/04	2	88.10	1	88.40	88.10	1	3,284	0.03%
2020/03/03	2	85.60	0	0.00	86.40	2	3,257	0.06%
2020/03/02	4	84.78	3	85.20	85.00	1	3,238	0.03%
2020/02/27	0	86.80	0	0.00	86.10	0	3,367	0.00%
2020/02/26	1	87.01	0	0.00	87.00	1	3,329	0.03%
2020/02/25	1	87.70	1	87.30	87.60	0	3,314	0.00%
2020/02/24	1	87.90	0	0.00	88.00	1	3,326	0.03%
2020/02/21	0	89.50	0	0.00	89.00	0	3,327	0.00%
2020/02/20	1	89.70	0.1	90.00	89.60	0.9	3,329	0.03%
2020/02/19	1	89.30	3	90.07	89.70	-2	3,332	-0.06%
2020/02/18	2	89.20	0	0.00	89.10	2	3,341	0.06%
2020/02/14	11	89.51	1	89.50	89.70	10	3,377	0.30%
2020/02/13	7	89.67	0	0.00	89.80	7	3,385	0.21%
2020/02/12	2	89.35	1	90.10	90.10	1	3,376	0.03%
2020/02/11	7	88.96	0	0.00	88.80	7	3,354	0.21%
2020/02/10	3	89.77	0	0.00	89.50	3	3,313	0.09%
2020/02/06	0	0.00	10	89.39	90.50	-10	3,323	-0.30%
2020/02/05	6	87.02	1	87.00	87.00	5	3,286	0.15%
2020/02/04	0.3	88.50	1	88.20	88.00	-0.7	3,243	-0.02%
2020/02/03	17	87.46	5	87.42	87.50	12	3,234	0.37%
2020/01/31	3	90.00	1	89.90	89.90	2	3,139	0.06%
2020/01/30	10	91.01	4	91.00	89.90	6	3,089	0.19%
2020/01/20	0	0.00	3	96.10	96.90	-3	2,990	-0.10%
2020/01/17	1	95.70	0	0.00	96.40	1	2,998	0.03%
2020/01/16	1	96.00	0	0.00	95.70	1	2,995	0.03%
2020/01/15	6	96.23	1	96.10	96.00	5	2,991	0.17%
2020/01/14	5	96.90	0	0.00	96.80	5	2,938	0.17%
2020/01/10	2	97.65	0	0.00	98.00	2	2,888	0.07%
2020/01/09	5	98.18	1	98.40	98.10	4	2,877	0.14%
2020/01/08	11	100.09	9	101.64	99.80	2	2,869	0.07%
2020/01/07	5	101.59	1	100.00	100.00	4	2,791	0.14%
2020/01/06	8.1	103.73	15.2	103.42	102.00	-7.1	2,759	-0.26%
2020/01/03	7	100.27	17.2	99.97	101.00	-10.2	2,655	-0.38%
2019/12/31	8	97.66	0	0.00	97.50	8	2,538	0.32%
2019/12/30	12	97.47	0	0.00	97.60	12	2,548	0.47%
2019/12/27	0	0.00	4	98.55	98.60	-4	2,568	-0.16%
2019/12/26	4	97.00	0	0.00	96.90	4	2,565	0.16%
2019/12/24	1.2	98.49	1	98.60	98.20	0.2	2,586	0.01%
2019/12/23	0	0.00	5	98.30	98.50	-5	2,590	-0.19%
2019/12/20	0	0.00	1	97.50	97.70	-1	2,598	-0.04%
2019/12/19	1	97.20	0	0.00	97.30	1	2,560	0.04%
2019/12/16	7	97.40	0	0.00	97.20	7	2,538	0.28%
2019/12/13	0	0.00	2	96.60	96.00	-2	2,614	-0.08%
2019/12/11	0	0.00	1	95.20	95.50	-1	2,879	-0.03%
2019/12/10	0	95.70	0	0.00	95.40	0	2,878	0.00%
2019/12/09	5	95.50	0	0.00	95.40	5	2,910	0.17%
2019/12/05	1	95.50	2	95.30	95.40	-1	2,909	-0.03%
2019/12/04	1	95.20	0	0.00	95.60	1	2,905	0.03%
2019/12/03	3	95.40	0	0.00	95.40	3	2,913	0.10%
2019/12/02	1	95.70	1	95.80	96.00	0	2,899	0.00%
2019/11/26	0	0.00	1	97.30	96.90	-1	2,877	-0.03%
2019/11/25	0	0.00	5	97.00	96.90	-5	2,714	-0.18%
2019/11/22	1	96.60	0	0.00	97.00	1	2,743	0.04%
2019/11/21	5	96.00	0	0.00	96.50	5	2,759	0.18%
2019/11/20	1	96.90	0	0.00	96.90	1	2,754	0.04%
2019/11/14	2	96.00	0	0.00	96.20	2	2,801	0.07%
2019/11/13	1	96.40	0	0.00	96.40	1	2,854	0.04%
2019/11/12	0.2	97.40	0	0.00	96.90	0.2	2,903	0.01%
2019/11/11	0	0.00	1.2	97.15	96.90	-1.2	2,891	-0.04%
2019/11/06	10	98.30	0	0.00	98.10	10	2,901	0.34%
2019/11/04	5	98.20	0.1	98.40	98.20	4.9	2,928	0.17%
2019/10/31	0.2	97.50	0	0.00	96.90	0.2	2,951	0.01%
2019/10/30	0	98.50	0	0.00	98.40	0	2,926	0.00%
2019/10/29	2	96.90	0.3	97.00	96.90	1.7	2,935	0.06%
2019/10/25	1	97.00	0	0.00	97.40	1	2,904	0.03%
2019/10/24	3.2	97.23	3	97.40	97.60	0.2	2,888	0.01%
2019/10/18	1	96.70	0	0.00	96.50	1	2,875	0.03%
2019/10/16	1	96.60	0	0.00	98.00	1	2,836	0.04%
2019/10/09	1	96.70	0	0.00	96.10	1	2,808	0.04%
2019/10/08	0.1	97.50	0	0.00	97.40	0.1	2,783	0.00%
2019/10/07	1.2	97.28	0	0.00	97.20	1.2	2,774	0.04%
2019/10/04	1	97.40	0	0.00	97.10	1	2,780	0.04%
2019/10/03	1	97.70	0	0.00	97.30	1	2,761	0.04%
2019/10/02	2	99.00	0	0.00	99.00	2	2,736	0.07%
2019/10/01	1	100.50	1	100.50	100.50	0	2,731	0.00%
2019/09/27	1.1	99.13	0	0.00	98.20	1.1	2,703	0.04%
2019/09/26	2	98.95	0	0.00	98.60	2	2,717	0.07%
2019/09/25	0	100.00	0	0.00	99.80	0	2,724	0.00%
2019/09/24	1	101.50	0	0.00	101.50	1	2,731	0.04%
2019/09/23	0	0.00	1	100.50	100.00	-1	2,744	-0.04%
2019/09/20	1	100.00	0	0.00	101.00	1	2,789	0.04%
2019/09/19	10.2	99.91	1	100.00	99.70	9.2	2,744	0.34%
2019/09/18	11.4	99.15	10.4	101.52	101.50	1	2,754	0.03%
2019/09/17	8.1	104.35	0.4	102.50	102.00	7.7	2,673	0.29%
2019/09/16	6.1	103.18	48	104.92	104.00	-41.9	2,643	-1.58%
2019/09/12	1	96.70	0	0.00	96.80	1	2,509	0.04%
2019/09/11	2	96.00	1	97.60	96.50	1	2,603	0.04%
2019/09/10	2.1	96.81	0	0.00	97.00	2.1	2,594	0.08%
2019/09/06	2	97.50	0	0.00	97.70	2	2,634	0.08%
2019/09/05	6	97.32	3	97.40	97.50	3	2,629	0.11%
2019/09/04	4	95.80	0	0.00	96.80	4	2,628	0.15%
2019/09/03	0	0.00	1.2	96.77	96.10	-1.2	2,612	-0.05%
2019/09/02	1.2	96.43	0.2	96.60	96.30	1	2,612	0.04%
2019/08/30	2.2	96.75	1	95.70	97.20	1.2	2,620	0.04%
2019/08/29	6.4	94.97	1	94.90	94.90	5.4	2,607	0.21%
2019/08/28	1	95.00	0.1	95.30	95.00	0.9	2,603	0.03%
2019/08/27	8	95.23	1	95.90	95.50	7	2,609	0.27%
2019/08/26	1.3	96.14	1.3	95.66	95.20	0	2,589	0.00%
2019/08/23	0	0.00	0.3	97.80	97.40	-0.3	2,576	-0.01%
2019/08/21	1.2	97.24	2	98.05	97.90	-0.9	2,622	-0.03%
2019/08/20	1	97.80	0	0.00	97.80	1	2,605	0.04%
2019/08/19	1.1	98.43	1	99.30	98.10	0.1	2,597	0.00%
2019/08/16	32	97.79	5	96.34	98.80	27	2,581	1.05%
2019/08/15	6	95.95	1	98.00	95.20	5	2,525	0.20%
2019/08/14	4.3	99.78	1	99.80	99.00	3.3	2,536	0.13%
2019/08/13	8	98.83	2	99.40	99.00	6	2,572	0.23%
2019/08/12	3.1	99.54	0	0.00	100.00	3.1	2,576	0.12%
2019/08/08	1	101.00	0	0.00	100.50	1	2,584	0.04%
2019/08/07	3	101.00	0	0.00	101.00	3	2,651	0.11%
2019/08/06	5	101.50	0	0.00	102.00	5	2,640	0.19%
2019/08/05	1	104.00	1	104.50	103.50	0	2,630	0.00%
2019/08/01	1	105.00	0	0.00	105.00	1	2,712	0.04%
2019/07/31	1	106.00	0	0.00	106.00	1	2,741	0.04%
2019/07/29	0	0.00	4	107.00	107.50	-4	2,753	-0.15%
2019/07/25	0	107.50	0	0.00	107.00	0	2,760	0.00%
2019/07/24	3	106.67	0	0.00	106.00	3	2,762	0.11%
2019/07/19	0	0.00	1	106.50	106.50	-1	2,743	-0.04%
2019/07/16	0	0.00	1	108.00	107.50	-1	2,723	-0.04%
2019/07/15	0	109.00	0	0.00	108.00	0	2,715	0.00%
2019/07/12	10	108.00	0	0.00	107.50	10	2,692	0.37%
2019/07/10	2	107.25	0	0.00	107.00	2	2,730	0.07%
2019/07/09	0	0.00	1	106.00	107.50	-1	2,728	-0.04%
2019/07/08	0	107.00	0	0.00	106.50	0	2,730	0.00%
2019/07/03	2	106.50	0	0.00	107.00	2	2,768	0.07%
2019/07/01	5	111.00	0	0.00	110.00	5	2,755	0.18%
2019/06/28	11	110.55	0	0.00	110.50	11	2,756	0.40%
2019/06/26	10	111.50	0	0.00	111.00	10	2,702	0.37%
2019/06/25	10	111.50	0.5	112.00	111.50	9.5	2,690	0.35%
2019/06/24	1	112.00	1	113.00	113.00	0	2,651	0.00%
2019/06/20	3	111.67	0	0.00	111.00	3	2,592	0.12%
2019/06/19	0	0.00	1	118.50	118.50	-1	2,487	-0.04%
2019/06/18	0.1	116.50	0	0.00	116.50	0.1	2,378	0.00%
2019/06/17	0	0.00	1	116.50	115.50	-1	2,355	-0.04%
2019/06/12	0	0.00	1	113.50	114.50	-1	2,378	-0.04%
2019/06/06	1	115.00	0	0.00	115.00	1	2,436	0.04%
2019/05/30	0	0.00	2	115.00	115.00	-2	2,383	-0.08%
2019/05/22	1	115.00	0	0.00	116.00	1	2,401	0.04%
2019/05/21	0	0.00	10	115.50	116.50	-10	2,410	-0.41%
2019/05/20	0	0.00	5	114.70	114.50	-5	2,352	-0.21%
2019/05/16	0	0.00	1	111.50	111.00	-1	2,373	-0.04%
2019/05/15	0	0.00	20	111.00	109.00	-20	2,415	-0.83%
2019/05/13	1	107.01	0	0.00	107.00	1	2,356	0.04%
2019/05/10	20	107.00	0	0.00	106.50	20	2,396	0.83%
2019/05/09	2	107.50	0	0.00	107.00	2	2,377	0.08%
2019/05/08	2	110.50	0	0.00	110.50	2	2,322	0.09%
2019/05/07	2	112.75	0	0.00	113.00	2	2,283	0.09%
2019/04/26	1	115.00	0	0.00	115.00	1	2,322	0.04%
2019/04/24	0	0.00	3	116.00	115.00	-3	2,347	-0.13%
2019/04/23	0.1	115.50	6	115.00	115.50	-5.9	2,343	-0.25%
2019/04/17	1	113.50	0	0.00	115.00	1	2,510	0.04%
2019/04/11	1	113.00	0	0.00	113.00	1	2,581	0.04%
2019/04/09	10	114.00	0	0.00	114.50	10	2,560	0.39%
2019/04/08	2	113.50	0	0.00	113.50	2	2,590	0.08%
2019/03/29	0	0.00	4	115.13	115.50	-4	2,562	-0.16%
2019/03/27	0	0.00	1	114.50	114.00	-1	2,603	-0.04%
2019/03/20	3	114.00	0	0.00	114.50	3	2,591	0.12%
2019/03/18	2	116.50	0	0.00	116.50	2	2,611	0.08%
2019/03/12	3	115.50	0.1	115.00	115.00	2.9	2,541	0.12%
2019/03/07	2	117.00	0	0.00	116.50	2	2,675	0.07%
2019/03/06	0	0.00	1	117.50	117.50	-1	2,718	-0.04%
2019/02/26	1	116.50	1	117.00	117.00	0	2,756	0.00%
2019/02/22	1	114.50	0	0.00	115.00	1	2,763	0.04%
2019/02/21	1	116.50	2	117.00	116.50	-1	2,739	-0.04%
2019/02/20	1	116.00	6	115.92	116.00	-5	2,730	-0.18%
2019/02/19	1	116.00	0.1	115.00	115.00	0.9	2,757	0.03%
2019/02/18	0	0.00	10	113.50	115.50	-10	2,783	-0.36%
2019/02/15	0	0.00	0.1	112.50	112.00	-0.1	2,832	0.00%
2019/02/14	10	112.00	42	111.63	112.00	-32	2,831	-1.13%
2019/02/13	0	0.00	1	108.50	108.50	-1	2,785	-0.04%
2019/02/12	0	0.00	2	107.50	109.00	-2	2,758	-0.07%
2019/02/11	2	108.00	0	0.00	106.50	2	2,765	0.07%
2019/01/30	1	109.00	0	0.00	107.50	1	2,720	0.04%
2019/01/29	5	108.00	0	0.00	108.50	5	2,715	0.18%
2019/01/28	0.1	110.00	0	0.00	110.00	0.1	2,708	0.01%
2019/01/24	11	107.95	0	0.00	107.50	11	2,733	0.40%
2019/01/16	1	109.50	0	0.00	109.00	1	2,855	0.04%
2019/01/14	1	112.00	0	0.00	109.50	1	2,865	0.03%
2019/01/10	1	112.00	0	0.00	111.50	1	2,899	0.03%
2019/01/09	0	0.00	19	112.58	114.00	-19	2,909	-0.65%
2019/01/08	0.2	107.50	1	109.00	107.50	-0.8	2,870	-0.03%
2019/01/07	0	0.00	1	109.00	109.00	-1	2,856	-0.04%
2019/01/04	0	0.00	2	103.00	104.50	-2	2,890	-0.07%
2019/01/03	1	103.00	0	0.00	104.00	1	3,004	0.03%
2019/01/02	0	104.00	0	0.00	103.00	0	3,032	0.00%
2018/12/27	0	0.00	1	108.50	109.50	-1	3,187	-0.03%
2018/12/26	0	103.50	7	103.50	103.00	-7	3,300	-0.21%
2018/12/25	0	103.50	0	0.00	103.00	0	3,418	0.00%
2018/12/24	2	105.00	2	107.00	104.50	0	3,444	0.00%
2018/12/22	5	108.00	0	0.00	107.50	5	3,444	0.15%
2018/12/21	1	109.00	0	0.00	109.00	1	3,505	0.03%
2018/12/20	10	110.50	0	0.00	109.50	10	3,536	0.28%
2018/12/19	5	110.00	0	0.00	111.50	5	3,556	0.14%
2018/12/18	20	111.00	0	0.00	110.50	20	3,583	0.56%
2018/12/17	0	0.00	49	112.50	112.50	-49	3,689	-1.33%
2018/12/14	34	111.15	0	0.00	111.00	34	3,724	0.91%
2018/12/13	1	112.50	0	0.00	113.00	1	3,750	0.03%
2018/12/12	20	112.00	0	0.00	112.50	20	3,794	0.53%
2018/12/06	0	0.00	0.1	111.00	110.50	-0.1	3,898	0.00%
2018/12/05	1	112.00	0	0.00	113.00	1	3,853	0.03%
2018/12/04	6	113.08	0	0.00	112.50	6	3,860	0.16%
2018/12/03	10	114.50	2	115.00	115.50	8	3,826	0.21%
2018/11/30	2	112.50	0	0.00	111.50	2	3,797	0.05%
2018/11/28	0	114.50	0	0.00	114.00	0	3,684	0.00%
2018/11/27	3.1	112.52	0	0.00	113.00	3.1	3,647	0.09%
2018/11/26	1	112.50	0	0.00	112.50	1	3,655	0.03%
2018/11/23	1.1	113.05	3	115.00	113.50	-1.9	3,637	-0.05%
2018/11/22	6.1	112.77	1.1	115.00	115.00	4.9	3,627	0.14%
2018/11/21	0	113.00	0	0.00	112.00	0	3,608	0.00%
2018/11/20	0	115.00	0	0.00	115.00	0	3,588	0.00%
2018/11/16	1	111.00	0	0.00	112.00	1	3,581	0.03%
2018/11/15	2	110.25	0	0.00	111.00	2	3,539	0.06%
2018/11/14	1	109.00	0	0.00	111.00	1	3,512	0.03%
2018/11/13	3	114.00	0	0.00	113.00	3	3,452	0.09%
2018/11/12	0	0.00	1.1	117.06	117.00	-1.1	3,401	-0.03%
2018/11/09	1	117.50	0	0.00	117.00	1	3,383	0.03%
2018/11/08	0.1	120.00	0.3	120.00	119.50	-0.2	3,365	-0.01%
2018/11/07	2	120.00	0	0.00	120.00	2	3,338	0.06%
2018/11/05	0	0.00	2	121.00	121.50	-2	3,290	-0.06%
2018/11/02	1	119.00	0	0.00	120.50	1	3,263	0.03%
2018/11/01	0.1	122.00	0	0.00	122.00	0.1	3,266	0.00%
2018/10/30	2	119.00	0	0.00	118.50	2	3,216	0.06%
2018/10/29	2	118.50	0	0.00	118.50	2	3,210	0.06%
2018/10/26	1.1	118.95	0	0.00	118.50	1.1	3,211	0.03%
2018/10/25	2	121.00	0	0.00	122.00	2	3,177	0.06%
2018/10/24	0	0.00	1	120.50	120.50	-1	3,160	-0.03%
2018/10/22	1.1	122.16	0	0.00	123.00	1.1	3,113	0.04%
2018/10/19	1	120.50	0	0.00	119.50	1	3,112	0.03%
2018/10/18	2	120.50	0	0.00	123.00	2	3,075	0.07%
2018/10/17	0	0.00	0.1	124.50	123.00	-0.1	3,036	0.00%
2018/10/16	2	123.25	0	0.00	125.50	2	2,991	0.07%
2018/10/12	0.1	128.00	1	127.00	127.00	-0.9	2,874	-0.03%
2018/10/11	6.1	125.20	1	124.00	126.50	5.1	2,835	0.18%
2018/10/09	1.1	135.10	1	135.00	135.00	0.1	2,692	0.00%
2018/10/08	1.2	130.28	0	0.00	133.00	1.2	2,635	0.05%
2018/10/03	5	140.80	0.2	140.00	140.00	4.8	2,312	0.21%
2018/10/01	0	0.00	1	150.00	148.50	-1	2,137	-0.05%
2018/09/28	0	0.00	0.1	147.00	148.00	-0.1	2,124	0.00%
2018/09/26	1	143.50	1	145.00	146.00	0	2,139	0.00%
2018/09/25	1.3	144.47	0	0.00	142.00	1.3	2,200	0.06%
2018/09/21	0	0.00	0.3	146.00	147.00	-0.3	2,211	-0.01%
2018/09/18	0.1	132.00	0.1	132.00	132.50	0	2,119	0.00%
2018/09/13	0.1	132.00	16.2	129.57	133.00	-16.1	2,069	-0.78%
2018/09/12	0.1	127.50	2	127.00	127.50	-1.9	2,028	-0.09%
2018/09/07	2	122.75	0	0.00	123.50	2	2,052	0.10%
2018/09/06	0.1	124.00	0	0.00	124.00	0.1	2,064	0.00%
2018/09/05	0	0.00	1	124.00	124.00	-1	2,057	-0.05%
2018/09/04	0.1	127.00	0	0.00	126.50	0.1	2,045	0.01%
2018/09/03	0	0.00	0.2	125.00	124.50	-0.2	2,059	-0.01%
2018/08/31	0.1	127.00	0	0.00	126.00	0.1	2,070	0.01%
2018/08/30	1	125.50	1	128.00	125.00	0	2,066	0.00%
2018/08/28	0	0.00	1	128.00	128.00	-1	2,061	-0.05%
2018/08/17	0	0.00	0.2	120.50	121.00	-0.2	2,373	-0.01%
2018/08/10	0.1	121.00	0	0.00	120.50	0.1	2,495	0.00%
2018/08/09	0.1	120.00	0	0.00	120.00	0.1	2,538	0.00%
2018/08/07	1	119.50	0	0.00	119.00	1	2,608	0.04%
2018/08/01	0	0.00	1	120.50	120.50	-1	2,721	-0.04%
2018/07/31	1	119.00	0	0.00	120.50	1	2,739	0.04%
2018/07/30	0	0.00	0.1	119.00	119.00	-0.1	2,713	0.00%
2018/07/26	2	119.50	0	0.00	120.00	2	2,698	0.07%
2018/07/23	0	0.00	1	121.00	121.00	-1	2,710	-0.04%
2018/07/20	1	119.50	0	0.00	120.50	1	2,730	0.04%
2018/07/17	0	0.00	1	118.50	118.50	-1	2,771	-0.04%
2018/07/11	0	0.00	32	119.00	119.00	-32	2,830	-1.13%
2018/07/09	0.4	118.00	0	0.00	117.50	0.4	2,832	0.01%
2018/07/06	1	117.00	0	0.00	116.00	1	2,838	0.04%
2018/07/05	0	0.00	7	118.50	119.00	-7	2,833	-0.25%
2018/07/04	2	116.25	0	0.00	115.50	2	2,793	0.07%
2018/07/03	0	0.00	11	122.77	123.00	-11	2,745	-0.40%
2018/07/02	1	121.00	0	0.00	121.00	1	2,662	0.04%
2018/06/29	0	0.00	2	122.00	122.50	-2	2,608	-0.08%
2018/06/28	0	0.00	1	122.50	121.00	-1	2,560	-0.04%
2018/06/27	27	122.00	0	0.00	121.00	27	2,532	1.07%
2018/06/25	1	120.00	0	0.00	119.50	1	2,540	0.04%
2018/06/22	5	120.00	0	0.00	120.00	5	2,570	0.19%
2018/06/21	1	120.00	0	0.00	119.50	1	2,571	0.04%
2018/06/14	3	120.00	0	0.00	119.50	3	2,980	0.10%
2018/06/11	0	0.00	2	123.00	123.50	-2	3,013	-0.07%
2018/06/07	0	0.00	1	124.00	124.50	-1	3,037	-0.03%
2018/06/06	0	0.00	2	123.50	124.00	-2	3,011	-0.07%
2018/06/05	2.3	121.13	0	0.00	121.50	2.3	3,003	0.08%
2018/06/04	3	122.50	0	0.00	123.50	3	2,998	0.10%
2018/05/30	1	118.00	0	0.00	118.00	1	2,723	0.04%
2018/05/29	2	120.00	0	0.00	120.50	2	2,723	0.07%
2018/05/28	3	120.50	0	0.00	121.00	3	2,734	0.11%
2018/05/25	1.3	122.12	0	0.00	122.50	1.3	2,746	0.05%
2018/05/23	3	122.83	0	0.00	122.00	3	2,795	0.11%
2018/05/18	10	124.75	0.1	124.00	124.00	9.9	2,851	0.35%
2018/05/17	0	0.00	11	125.59	125.50	-11	2,886	-0.38%
2018/05/16	1	122.50	0	0.00	123.50	1	2,897	0.03%
2018/05/15	7	124.29	0	0.00	122.50	7	2,998	0.23%
2018/05/11	0	0.00	1	125.00	125.50	-1	3,090	-0.03%
2018/05/08	0	0.00	1	121.00	121.50	-1	3,059	-0.03%
2018/04/30	0	0.00	3	121.00	121.50	-3	3,134	-0.10%
2018/04/26	2	118.50	0	0.00	119.00	2	3,191	0.06%
2018/04/25	0	0.00	3	120.17	120.50	-3	3,175	-0.09%
2018/04/24	0	0.00	0.1	118.00	117.50	-0.1	3,201	0.00%
2018/04/23	0	0.00	1	120.00	119.00	-1	3,282	-0.03%
2018/04/19	0.3	118.50	0	0.00	119.00	0.3	3,301	0.01%
2018/04/18	0	0.00	1	119.50	118.50	-1	3,319	-0.03%
2018/04/13	0	0.00	3	119.00	120.50	-3	3,472	-0.09%
2018/04/11	0	0.00	1	118.00	119.50	-1	3,550	-0.03%
2018/04/09	0	0.00	1	119.00	119.00	-1	3,633	-0.03%
2018/03/30	0	0.00	4	119.25	119.50	-4	3,761	-0.11%
2018/03/29	0	0.00	2	119.75	118.50	-2	3,749	-0.05%
2018/03/27	0	0.00	2	119.00	119.50	-2	3,752	-0.05%
2018/03/26	5	118.00	2	117.50	118.50	3	3,735	0.08%
2018/03/23	1	116.00	7	116.07	117.50	-6	3,725	-0.16%
2018/03/22	1	116.50	0	0.00	116.50	1	3,602	0.03%
2018/03/20	1	115.50	0	0.00	115.50	1	3,294	0.03%
2018/03/16	10	116.60	0	0.00	116.00	10	3,357	0.30%
2018/03/14	1	116.50	0	0.00	117.50	1	3,290	0.03%
2018/03/12	0	0.00	1	115.50	116.00	-1	3,262	-0.03%
2018/03/07	1	113.50	0	0.00	113.00	1	3,441	0.03%
2018/03/05	1	112.00	0	0.00	111.50	1	3,506	0.03%
2018/03/02	1	113.00	10	113.00	112.50	-9	3,473	-0.26%
2018/03/01	10	114.00	1	114.00	114.50	9	3,455	0.26%
2018/02/27	0	0.00	13	117.73	117.00	-13	3,416	-0.38%
2018/02/26	0	0.00	0.2	118.00	118.00	-0.2	3,385	-0.01%
2018/02/23	0	0.00	2	115.00	115.50	-2	3,343	-0.06%
2018/02/22	1	113.00	0	0.00	113.00	1	3,355	0.03%
2018/02/21	10	115.50	0	0.00	115.50	10	3,367	0.30%
2018/02/12	1	113.50	10	113.50	111.50	-9	3,318	-0.27%
2018/02/09	16.1	113.15	0	0.00	116.00	16.1	3,273	0.49%
2018/02/08	1	114.50	8	114.50	115.50	-7	3,217	-0.22%
2018/02/07	2	117.25	0	0.00	116.00	2	3,197	0.06%
2018/02/06	11.1	111.70	0	0.00	113.00	11.1	3,076	0.36%
2018/02/05	1	117.50	5	117.50	119.50	-4	2,989	-0.13%
2018/02/02	6	121.00	0	0.00	120.50	6	2,921	0.21%
2018/01/30	0	0.00	8	125.50	124.00	-8	2,865	-0.28%
2018/01/29	0	0.00	2	126.00	126.50	-2	2,852	-0.07%
2018/01/26	0.2	123.50	1.3	123.50	124.00	-1.1	2,826	-0.04%
2018/01/25	0.2	122.00	2	122.50	123.00	-1.8	2,802	-0.06%
2018/01/24	2	120.50	0	0.00	121.50	2	2,770	0.07%
2018/01/23	3	120.50	3	122.00	122.50	0	2,749	0.00%
2018/01/22	2	119.00	0	0.00	120.50	2	2,718	0.07%
2018/01/17	0	0.00	3.1	121.94	120.00	-3.1	2,637	-0.12%
2018/01/12	7	120.14	0	0.00	120.00	7	2,664	0.26%
2018/01/09	0	0.00	5	121.00	120.50	-5	2,596	-0.19%
2018/01/04	0	0.00	1	118.50	119.00	-1	2,477	-0.04%
2018/01/03	0	0.00	0.1	117.00	117.50	-0.1	2,465	-0.01%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－20天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－20天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

兆豐-北高雄 券商分點個股進出 兆豐-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析