台塑化 (6505)-兆豐-南京券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
71.7
漲跌
▲0.1
漲幅
+0.14%
成交量
1,729張
產業
上市油電燃氣類股
899人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	72.10	72.00	-1	3,726	-0.03%
2024/04/19	1	69.30	0	0.00	69.30	1	3,788	0.03%
2024/04/15	1	73.70	0	0.00	73.60	1	3,459	0.03%
2024/04/12	1	72.00	0	0.00	72.50	1	3,393	0.03%
2024/04/10	0	0.00	3	73.87	74.00	-3	3,298	-0.09%
2024/04/09	0	0.00	1	73.20	73.30	-1	3,276	-0.03%
2024/04/01	1	71.60	0	0.00	71.80	1	2,994	0.03%
2024/03/27	1	69.40	0	0.00	69.40	1	2,799	0.04%
2024/03/25	0	0.00	2	67.90	68.60	-2	2,676	-0.07%
2024/03/22	2	68.10	0	0.00	68.10	2	2,643	0.08%
2024/03/06	1	71.30	0	0.00	71.30	1	2,078	0.05%
2024/03/05	6	71.80	0	0.00	71.60	6	2,076	0.29%
2024/02/20	1	73.90	0	0.00	73.40	1	1,956	0.05%
2024/02/15	0.3	73.40	0	0.00	73.40	0.3	2,071	0.01%
2024/01/25	1	73.30	0	0.00	73.20	1	1,974	0.05%
2024/01/16	2	75.30	0	0.00	74.80	2	1,733	0.12%
2024/01/11	1	78.70	0	0.00	78.70	1	1,634	0.06%
2024/01/10	1	79.10	0	0.00	79.10	1	1,657	0.06%
2023/12/26	0	0.00	30	81.64	81.80	-30	1,754	-1.71%
2023/11/29	1	84.30	0	0.00	84.50	1	1,779	0.06%
2023/11/23	0	0.00	1	83.90	84.00	-1	1,798	-0.06%
2023/11/15	0	0.00	1	82.20	83.00	-1	1,699	-0.06%
2023/11/10	0.1	80.30	0	0.00	80.30	0.1	1,609	0.01%
2023/10/30	1	79.00	0	0.00	79.00	1	1,671	0.06%
2023/10/05	1	78.40	0	0.00	78.20	1	1,757	0.06%
2023/10/03	2	79.35	0	0.00	79.10	2	1,749	0.11%
2023/09/26	1	79.60	0	0.00	79.40	1	1,803	0.06%
2023/09/22	1	79.80	0	0.00	80.30	1	1,785	0.06%
2023/09/21	2	80.25	0	0.00	80.00	2	1,788	0.11%
2023/09/20	2	81.20	0	0.00	81.50	2	1,793	0.11%
2023/09/14	0	0.00	1	82.90	83.00	-1	1,764	-0.06%
2023/09/12	0	0.00	2	81.75	81.50	-2	1,763	-0.11%
2023/09/11	0	0.00	1	81.00	81.40	-1	1,752	-0.06%
2023/09/08	1	80.10	0	0.00	80.60	1	1,736	0.06%
2023/09/07	1	79.80	0	0.00	79.60	1	1,768	0.06%
2023/09/04	0	0.00	1	81.10	81.30	-1	1,753	-0.06%
2023/08/29	1	79.70	0	0.00	80.10	1	1,763	0.06%
2023/08/23	0	0.00	1	81.10	81.20	-1	1,809	-0.06%
2023/08/16	1	79.90	0	0.00	79.50	1	1,826	0.05%
2023/08/14	0	0.00	1	81.00	81.00	-1	1,883	-0.05%
2023/08/11	1	81.90	0	0.00	81.90	1	1,993	0.05%
2023/08/09	0	0.00	1	80.60	81.00	-1	1,999	-0.05%
2023/08/08	1	80.60	0	0.00	79.80	1	1,991	0.05%
2023/07/21	1	79.10	0	0.00	78.60	1	1,801	0.06%
2023/07/11	1	80.20	0	0.00	80.10	1	1,625	0.06%
2023/07/06	1	82.20	0	0.00	81.00	1	1,596	0.06%
2023/07/05	0	0.00	2	83.40	83.30	-2	1,562	-0.13%
2023/06/28	2	85.20	0	0.00	85.30	2	1,596	0.13%
2023/05/26	0	0.00	40	86.62	86.60	-40	1,650	-2.42%
2023/05/18	0	0.00	1	89.90	89.80	-1	1,698	-0.06%
2023/04/21	0	0.00	1	84.80	85.40	-1	1,927	-0.05%
2023/04/06	1	86.80	0	0.00	86.00	1	1,926	0.05%
2023/03/27	0	0.00	1	83.90	84.00	-1	1,907	-0.05%
2023/03/23	1	83.20	0	0.00	84.00	1	1,962	0.05%
2023/03/08	1	85.20	0	0.00	85.70	1	2,083	0.05%
2023/03/07	1	84.10	1.1	84.86	84.70	-0.1	2,071	-0.01%
2023/03/03	0	0.00	1	84.00	83.90	-1	2,167	-0.05%
2023/03/02	0	0.00	2	82.90	83.50	-2	2,191	-0.09%
2023/02/08	1	82.30	0	0.00	82.30	1	2,189	0.05%
2023/02/06	0	0.00	1	81.60	81.60	-1	2,195	-0.05%
2023/01/30	0	0.00	1	84.70	84.60	-1	2,191	-0.05%
2023/01/13	0	0.00	7	82.30	82.20	-7	2,144	-0.33%
2023/01/03	1	80.00	0	0.00	80.10	1	2,289	0.04%
2022/12/19	7	80.40	0	0.00	80.30	7	2,472	0.28%
2022/12/06	1	83.60	0	0.00	83.30	1	2,635	0.04%
2022/12/05	0	0.00	3	84.17	84.20	-3	2,634	-0.11%
2022/12/02	1	83.60	0	0.00	83.50	1	2,636	0.04%
2022/11/15	0	0.00	1	85.50	85.90	-1	2,588	-0.04%
2022/11/14	0	0.00	7	84.90	85.10	-7	2,559	-0.27%
2022/11/11	1	83.70	1	83.60	83.90	0	2,531	0.00%
2022/11/03	0	0.00	1	81.60	81.80	-1	2,553	-0.04%
2022/10/12	1	78.20	30	78.23	78.10	-29	2,349	-1.23%
2022/09/30	0	0.00	1	82.90	82.90	-1	2,506	-0.04%
2022/09/14	4	81.70	0	0.00	81.40	4	2,602	0.15%
2022/09/05	10	81.73	0	0.00	81.80	10	2,895	0.35%
2022/09/01	20	81.85	0	0.00	83.30	20	2,964	0.67%
2022/08/29	1	84.10	0	0.00	83.70	1	2,868	0.03%
2022/08/26	1	86.20	0	0.00	86.40	1	2,836	0.04%
2022/08/25	0	0.00	1	85.70	86.40	-1	2,844	-0.04%
2022/08/24	0	0.00	1	85.20	85.10	-1	2,835	-0.04%
2022/08/17	0	0.00	1	85.90	85.10	-1	2,979	-0.03%
2022/08/15	1	84.10	0	0.00	84.60	1	2,949	0.03%
2022/08/11	4	82.30	0	0.00	82.70	4	2,969	0.13%
2022/08/05	1	83.40	0	0.00	83.10	1	3,027	0.03%
2022/07/20	0	0.00	1	84.90	82.60	-1	3,091	-0.03%
2022/07/18	1	84.10	0	0.00	84.20	1	3,087	0.03%
2022/07/12	4	82.10	0	0.00	82.80	4	2,925	0.14%
2022/07/06	1	91.00	0	0.00	90.30	1	2,827	0.04%
2022/07/05	1	94.00	0	0.00	93.30	1	2,822	0.04%
2022/07/04	0	0.00	1	95.90	94.90	-1	2,783	-0.04%
2022/06/30	1	94.30	0	0.00	93.80	1	2,788	0.04%
2022/06/28	0	0.00	4	96.30	96.00	-4	2,779	-0.14%
2022/06/27	0	0.00	1	97.30	95.20	-1	2,803	-0.04%
2022/06/24	0	0.00	30	95.30	95.00	-30	2,768	-1.08%
2022/06/21	0	0.00	1	93.60	93.90	-1	2,668	-0.04%
2022/06/20	1	93.60	7	95.11	94.50	-6	2,615	-0.23%
2022/06/16	0.2	96.00	0	0.00	95.80	0.2	2,454	0.01%
2022/06/09	0	0.00	0.1	97.20	97.00	-0.1	2,524	0.00%
2022/06/08	0	96.00	1	96.40	96.10	-1	2,579	-0.04%
2022/06/07	0	96.50	0	0.00	95.30	0	2,663	0.00%
2022/06/02	1	94.51	0	0.00	95.80	1	2,791	0.04%
2022/06/01	0.1	95.90	0	0.00	96.00	0.1	2,968	0.00%
2022/05/31	0	0.00	1	97.00	96.80	-1	3,005	-0.03%
2022/05/30	0	0.00	2	96.35	96.30	-2	2,974	-0.07%
2022/05/23	0	0.00	2	94.95	94.60	-2	3,090	-0.06%
2022/05/17	0	0.00	1	92.30	92.20	-1	3,110	-0.03%
2022/04/25	1	90.00	0	0.00	90.10	1	3,251	0.03%
2022/04/21	1	92.60	0	0.00	92.40	1	3,221	0.03%
2022/04/20	0	0.00	2	92.20	92.70	-2	3,235	-0.06%
2022/04/12	3	92.70	0	0.00	92.80	3	3,257	0.09%
2022/04/11	1	93.00	0	0.00	93.30	1	3,256	0.03%
2022/03/24	1	95.70	0	0.00	95.40	1	3,121	0.03%
2022/03/18	0	0.00	3	95.70	95.70	-3	3,252	-0.09%
2022/03/14	6	94.37	0	0.00	95.20	6	3,089	0.19%
2022/03/11	1	95.70	0	0.00	95.70	1	3,053	0.03%
2022/03/08	1	98.30	0	0.00	99.20	1	2,821	0.04%
2022/03/07	0	0.00	0.5	101.00	100.50	-0.5	2,755	-0.02%
2022/03/04	1	100.50	1	101.00	100.50	0	2,671	0.00%
2022/03/02	0	0.00	1	102.00	100.50	-1	2,639	-0.04%
2022/03/01	0	0.00	2	100.00	100.00	-2	2,584	-0.08%
2022/02/25	1	96.40	0	0.00	97.80	1	2,546	0.04%
2022/02/24	2	96.10	0	0.00	96.90	2	2,542	0.08%
2022/02/15	1	98.30	0	0.00	97.90	1	2,589	0.04%
2022/02/14	0	0.00	1	102.00	98.90	-1	2,581	-0.04%
2022/02/09	0	0.00	1	98.90	98.90	-1	2,536	-0.04%
2022/02/08	0	0.00	4	98.00	98.00	-4	2,546	-0.16%
2022/01/25	3	95.23	0	0.00	95.60	3	2,596	0.12%
2022/01/06	0	0.00	1	97.00	97.30	-1	2,895	-0.03%
2021/12/16	0	0.00	1	95.80	95.10	-1	4,376	-0.02%
2021/12/15	1	94.70	0	0.00	94.70	1	4,413	0.02%
2021/12/13	1	95.70	0	0.00	95.70	1	4,375	0.02%
2021/12/08	0	0.00	1	98.30	97.70	-1	4,361	-0.02%
2021/11/26	1	96.80	0	0.00	97.00	1	4,239	0.02%
2021/11/24	0	0.00	1	98.80	98.80	-1	4,279	-0.02%
2021/11/23	2	96.50	0	0.00	96.00	2	4,262	0.05%
2021/11/22	2	97.20	0	0.00	97.00	2	4,313	0.05%
2021/11/12	0	0.00	1	102.00	102.50	-1	4,341	-0.02%
2021/11/11	1	102.00	0	0.00	102.00	1	4,342	0.02%
2021/10/22	0	0.00	2	101.00	101.50	-2	4,451	-0.04%
2021/10/20	1	105.00	0	0.00	104.00	1	4,547	0.02%
2021/10/18	1	105.00	2.1	104.98	105.00	-1.1	4,542	-0.02%
2021/10/15	0	0.00	3	103.00	103.00	-3	4,535	-0.07%
2021/10/14	2	101.00	0	0.00	101.00	2	4,520	0.04%
2021/10/13	0	0.00	1	103.50	103.00	-1	4,517	-0.02%
2021/10/08	0	0.00	1	101.50	101.50	-1	4,433	-0.02%
2021/10/07	2	101.25	0	0.00	102.00	2	4,387	0.05%
2021/10/06	10	100.00	0	0.00	101.50	10	4,290	0.23%
2021/10/05	0	0.00	2	99.90	98.90	-2	4,158	-0.05%
2021/10/01	2	96.70	1	96.60	96.80	1	3,945	0.03%
2021/09/30	1	100.00	1	102.00	99.20	0	3,847	0.00%
2021/09/29	3	102.50	69	103.66	102.00	-66	3,739	-1.76%
2021/09/28	0	0.00	1	97.50	99.70	-1	3,451	-0.03%
2021/09/23	0	0.00	1	94.90	94.50	-1	3,309	-0.03%
2021/09/22	2	93.00	0	0.00	92.80	2	3,305	0.06%
2021/09/17	2	96.80	0	0.00	95.70	2	3,233	0.06%
2021/09/16	1	99.10	2	98.60	97.50	-1	3,210	-0.03%
2021/09/10	0	0.00	1	97.00	96.60	-1	3,292	-0.03%
2021/09/09	1	95.00	0	0.00	96.00	1	3,357	0.03%
2021/09/06	0	0.00	1	96.80	96.60	-1	3,410	-0.03%
2021/08/30	1	98.10	1	97.90	98.50	0	3,494	0.00%
2021/08/25	0	0.00	1	95.30	94.60	-1	3,537	-0.03%
2021/08/24	2	95.10	1	94.50	95.00	1	3,542	0.03%
2021/08/23	0	0.00	2	91.80	92.80	-2	3,505	-0.06%
2021/08/19	3	91.40	0	0.00	91.10	3	3,544	0.08%
2021/08/17	0.1	95.40	0	0.00	95.30	0.1	3,439	0.00%
2021/08/16	0	95.70	0	0.00	95.50	0	3,426	0.00%
2021/08/13	0	95.90	0	0.00	96.50	0	3,442	0.00%
2021/08/12	0	97.10	0	0.00	96.90	0	3,473	0.00%
2021/08/10	1	96.00	0	0.00	96.50	1	3,543	0.03%
2021/08/09	1	95.00	0	0.00	96.70	1	3,594	0.03%
2021/08/03	3	97.40	0	0.00	97.90	3	3,930	0.08%
2021/07/28	1	99.50	1	98.00	98.50	0	4,132	0.00%
2021/07/26	3	98.93	0	0.00	97.80	3	4,192	0.07%
2021/07/23	1	101.00	2	101.75	100.50	-1	4,119	-0.02%
2021/07/21	1	99.00	0	0.00	100.50	1	4,092	0.02%
2021/07/19	2	101.50	0	0.00	102.00	2	4,079	0.05%
2021/07/16	61	102.56	0	0.00	102.00	61	4,121	1.48%
2021/07/15	30	104.75	0	0.00	105.50	30	4,188	0.72%
2021/07/14	11	105.50	0	0.00	106.00	11	4,221	0.26%
2021/07/13	10	106.00	0	0.00	106.50	10	4,297	0.23%
2021/07/07	20	110.75	0	0.00	112.00	20	4,490	0.45%
2021/07/06	0	0.00	30	117.33	114.50	-30	4,525	-0.66%
2021/07/05	53	114.04	92	115.72	115.50	-39	4,516	-0.86%
2021/07/02	1	111.00	2	109.75	110.00	-1	4,449	-0.02%
2021/07/01	1	106.00	0	0.00	106.00	1	4,381	0.02%
2021/06/30	0	0.00	0	107.00	106.50	0	4,412	0.00%
2021/06/23	0	0.00	1	109.50	110.00	-1	4,574	-0.02%
2021/06/22	0	0.00	1	106.50	106.00	-1	4,564	-0.02%
2021/06/18	1	104.53	0	0.00	104.50	1	4,556	0.02%
2021/06/07	5	106.50	0	0.00	106.50	5	4,638	0.11%
2021/06/04	0	0.00	2	106.00	106.50	-2	4,627	-0.04%
2021/06/02	2	105.25	0	0.00	106.00	2	4,655	0.04%
2021/06/01	0	0.00	2	102.00	102.00	-2	4,643	-0.04%
2021/05/28	0	0.00	1	98.10	98.80	-1	4,860	-0.02%
2021/05/27	0	0.00	1	97.60	97.20	-1	4,922	-0.02%
2021/05/21	0	97.00	0.6	97.01	98.20	-0.6	5,256	-0.01%
2021/05/13	2	96.20	9	95.52	95.00	-7	5,442	-0.13%
2021/05/12	0	0.00	1	103.50	97.70	-1	5,353	-0.02%
2021/05/11	3	104.50	0	0.00	104.00	3	5,235	0.06%
2021/05/10	2	106.75	0	0.00	107.50	2	5,101	0.04%
2021/05/06	4	107.00	1	107.50	108.50	3	5,110	0.06%
2021/05/04	0	0.00	3	104.00	101.00	-3	4,927	-0.06%
2021/05/03	0	0.00	3	102.50	102.00	-3	4,778	-0.06%
2021/04/29	3	103.17	1	103.50	103.50	2	4,790	0.04%
2021/04/28	0.1	102.00	2	102.00	103.00	-2	4,769	-0.04%
2021/04/27	4.1	102.73	0	0.00	103.00	4.1	4,823	0.08%
2021/04/26	1	101.50	0	0.00	102.50	1	4,836	0.02%
2021/04/23	1	102.00	0	0.00	102.50	1	4,841	0.02%
2021/04/22	0.1	100.20	1	100.00	101.00	-0.9	4,853	-0.02%
2021/04/21	1	99.50	1	99.70	99.00	0	4,784	0.00%
2021/04/20	0.2	102.00	0	0.00	103.00	0.2	4,722	0.00%
2021/04/19	0	102.00	0	0.00	103.00	0	4,728	0.00%
2021/04/08	0	0.00	1	97.60	98.20	-1	4,801	-0.02%
2021/04/07	1	97.20	0	0.00	98.00	1	4,883	0.02%
2021/04/06	0	0.00	5	97.90	97.40	-5	4,853	-0.10%
2021/04/01	3	96.63	0	0.00	96.70	3	4,850	0.06%
2021/03/30	1	96.20	0	0.00	96.60	1	4,785	0.02%
2021/03/23	5	96.50	0	0.00	96.10	5	4,734	0.11%
2021/03/19	30	96.90	0	0.00	95.80	30	4,833	0.62%
2021/03/17	50	98.32	0	0.00	98.20	50	4,719	1.06%
2021/03/16	20	99.00	0	0.00	100.50	20	4,676	0.43%
2021/03/11	0	0.00	2	102.50	103.00	-2	4,729	-0.04%
2021/03/08	0	0.00	5	102.60	102.50	-5	4,739	-0.11%
2021/03/05	2	99.50	0	0.00	99.00	2	4,688	0.04%
2021/02/24	2	102.00	0	0.00	100.50	2	4,501	0.04%
2021/02/23	2	99.20	32	101.17	103.00	-30	4,467	-0.67%
2021/02/18	5	97.20	0	0.00	96.60	5	4,452	0.11%
2021/02/17	15	96.33	0	0.00	95.80	15	4,480	0.33%
2021/01/06	0	0.00	1	100.00	99.50	-1	4,293	-0.02%
2021/01/05	1	99.20	0	0.00	99.20	1	4,211	0.02%
2021/01/04	0	0.00	1	100.50	100.00	-1	4,175	-0.02%
2020/12/31	0	0.00	7	98.93	99.80	-7	4,124	-0.17%
2020/12/30	1	96.00	1	98.00	98.50	0	4,049	0.00%
2020/12/29	0	0.00	1	95.40	95.40	-1	3,967	-0.03%
2020/12/24	0	0.00	1	93.70	94.50	-1	3,950	-0.03%
2020/12/22	0	0.00	5	94.26	93.50	-5	3,957	-0.13%
2020/12/16	0	0.00	2	94.10	94.70	-2	4,000	-0.05%
2020/12/10	1	93.80	0	0.00	93.20	1	3,936	0.03%
2020/12/07	2	93.85	0	0.00	93.90	2	3,852	0.05%
2020/12/04	1	94.00	0	0.00	94.90	1	3,821	0.03%
2020/11/30	0	0.00	2	94.40	90.50	-2	3,718	-0.05%
2020/11/25	0	0.00	2	95.90	95.20	-2	3,579	-0.06%
2020/11/24	0	0.00	1	96.30	94.80	-1	3,530	-0.03%
2020/11/20	1	94.00	0	0.00	93.90	1	3,367	0.03%
2020/11/19	1	93.60	0	0.00	94.00	1	3,345	0.03%
2020/11/16	0	0.00	6	92.40	92.20	-6	3,162	-0.19%
2020/11/13	1	91.00	0	0.00	92.20	1	3,104	0.03%
2020/11/12	0	0.00	1	92.10	92.20	-1	3,047	-0.03%
2020/11/11	0	0.00	35	89.35	92.20	-35	2,894	-1.21%
2020/11/10	0	0.00	5	85.30	86.00	-5	2,579	-0.19%
2020/11/06	0	0.00	4	80.85	81.10	-4	2,383	-0.17%
2020/11/04	0	0.00	1	80.50	80.90	-1	2,421	-0.04%
2020/11/02	0	0.00	1	78.60	79.10	-1	2,458	-0.04%
2020/10/23	0	0.00	1	81.00	81.20	-1	2,520	-0.04%
2020/10/20	1	80.50	0	0.00	80.80	1	2,597	0.04%
2020/10/05	1	80.10	2	80.50	80.50	-1	2,786	-0.04%
2020/09/23	3	82.03	0	0.00	81.60	3	2,759	0.11%
2020/09/18	0	0.00	6	84.78	84.80	-6	2,743	-0.22%
2020/09/04	2	81.05	0	0.00	81.00	2	3,270	0.06%
2020/09/01	2	81.20	0	0.00	81.00	2	3,380	0.06%
2020/08/20	1	81.20	0	0.00	81.60	1	3,965	0.03%
2020/08/19	2	83.80	5	84.90	83.80	-3	3,964	-0.08%
2020/08/11	0	0.00	2	84.20	83.70	-2	4,415	-0.05%
2020/08/06	1	83.30	0	0.00	82.70	1	4,526	0.02%
2020/07/31	2	81.60	0	0.00	81.50	2	4,813	0.04%
2020/07/29	5	82.62	0	0.00	82.00	5	4,916	0.10%
2020/07/23	1	85.70	0	0.00	85.20	1	5,099	0.02%
2020/07/21	1	85.80	0	0.00	85.80	1	5,148	0.02%
2020/07/16	1	85.50	0	0.00	85.80	1	5,248	0.02%
2020/07/15	3	83.40	0	0.00	84.30	3	5,233	0.06%
2020/07/14	1	86.80	0	0.00	85.10	1	5,164	0.02%
2020/07/10	2	86.90	5	86.90	86.70	-3	5,175	-0.06%
2020/07/08	2	88.30	0	0.00	88.70	2	5,191	0.04%
2020/07/06	0	0.00	2	90.40	89.60	-2	5,209	-0.04%
2020/07/03	2	90.00	0	0.00	88.90	2	5,218	0.04%
2020/07/02	0	0.00	1	89.90	89.80	-1	5,258	-0.02%
2020/06/22	3	88.33	0	0.00	88.20	3	5,487	0.05%
2020/06/18	6	89.07	0	0.00	88.50	6	5,488	0.11%
2020/06/17	2	89.00	0	0.00	89.20	2	5,502	0.04%
2020/06/16	13	90.70	1	91.00	90.80	12	5,523	0.22%
2020/06/12	10	90.38	0	0.00	91.00	10	5,590	0.18%
2020/06/11	10	94.05	0	0.00	93.00	10	5,589	0.18%
2020/06/10	1	96.00	1	96.20	96.30	0	5,601	0.00%
2020/06/08	0	0.00	32	95.42	95.00	-32	5,742	-0.56%
2020/06/05	1	93.90	0	0.00	94.30	1	5,746	0.02%
2020/06/04	0	0.00	5	94.14	93.50	-5	5,756	-0.09%
2020/06/03	1	92.70	2	92.85	93.50	-1	5,836	-0.02%
2020/06/02	1	90.00	0	0.00	90.30	1	5,725	0.02%
2020/05/27	1	89.00	2	90.30	89.00	-1	5,500	-0.02%
2020/05/26	5	89.70	0	0.00	89.60	5	5,526	0.09%
2020/05/25	1	88.30	1	89.00	89.00	0	5,519	0.00%
2020/05/22	10	91.21	1	90.10	90.00	9	5,473	0.16%
2020/05/21	7	91.70	3	92.00	92.00	4	5,423	0.07%
2020/05/20	7	91.51	9	91.48	91.00	-2	5,376	-0.04%
2020/05/19	10	92.40	20	93.41	92.10	-10	5,330	-0.19%
2020/05/18	1	88.10	12	88.90	89.30	-11	5,156	-0.21%
2020/05/14	10	86.64	0	0.00	86.70	10	4,980	0.20%
2020/05/12	33	86.28	2	86.60	86.50	31	4,915	0.63%
2020/05/11	0	0.00	24	89.49	88.90	-24	4,855	-0.49%
2020/05/08	0	0.00	2	87.25	88.30	-2	4,817	-0.04%
2020/05/07	1	84.10	0	0.00	84.40	1	4,702	0.02%
2020/05/06	9	85.58	0	0.00	85.00	9	4,632	0.19%
2020/05/05	3	86.80	0	0.00	86.00	3	4,607	0.07%
2020/05/04	5	85.90	0	0.00	86.40	5	4,591	0.11%
2020/04/30	1	87.50	2	89.60	89.70	-1	4,527	-0.02%
2020/04/29	3	82.10	0	0.00	83.70	3	4,467	0.07%
2020/04/28	3	81.70	18	81.80	81.30	-15	4,428	-0.34%
2020/04/27	18	81.52	1	81.20	81.90	17	4,508	0.38%
2020/04/23	1	79.90	2	80.40	80.80	-1	4,434	-0.02%
2020/04/22	1	79.10	0	0.00	80.00	1	4,418	0.02%
2020/04/21	1	80.40	1	79.00	79.50	0	4,444	0.00%
2020/04/17	0	0.00	2	83.10	82.60	-2	4,426	-0.05%
2020/04/16	1	81.40	0	0.00	82.10	1	4,400	0.02%
2020/04/08	0	0.00	1	81.70	82.30	-1	4,665	-0.02%
2020/04/07	1	80.70	3	81.37	81.50	-2	4,617	-0.04%
2020/04/06	1	79.60	0	0.00	80.40	1	4,580	0.02%
2020/04/01	1	78.30	0	0.00	78.00	1	4,506	0.02%
2020/03/30	0	0.00	2	77.10	80.60	-2	4,387	-0.05%
2020/03/27	2	80.30	0	0.00	80.00	2	4,344	0.05%
2020/03/26	0	0.00	1	79.10	79.70	-1	4,298	-0.02%
2020/03/25	0	0.00	1	79.20	78.50	-1	4,305	-0.02%
2020/03/24	0	0.00	1	77.40	77.40	-1	4,250	-0.02%
2020/03/23	0	0.00	2	72.00	71.70	-2	4,224	-0.05%
2020/03/20	0	0.00	2	70.90	71.50	-2	4,210	-0.05%
2020/03/19	2	66.65	4	66.10	67.30	-2	4,136	-0.05%
2020/03/17	4	68.45	0	0.00	69.40	4	3,971	0.10%
2020/03/16	3	70.13	0	0.00	70.00	3	3,891	0.08%
2020/03/13	0	0.00	1	71.30	72.90	-1	3,781	-0.03%
2020/03/11	5	80.84	0	0.00	80.70	5	3,532	0.14%
2020/02/17	0	0.00	7	89.60	89.60	-7	3,353	-0.21%
2020/02/12	7	89.66	0	0.00	90.10	7	3,376	0.21%
2020/02/11	2	89.00	0	0.00	88.80	2	3,354	0.06%
2020/02/06	2	88.55	0	0.00	90.50	2	3,323	0.06%
2020/02/04	0	0.00	3	88.00	88.00	-3	3,243	-0.09%
2020/02/03	2	87.10	0	0.00	87.50	2	3,234	0.06%
2020/01/30	2	92.00	5	89.90	89.90	-3	3,089	-0.10%
2020/01/17	0	0.00	1	95.70	96.40	-1	2,998	-0.03%
2020/01/16	2	96.10	0	0.00	95.70	2	2,995	0.07%
2020/01/15	4	96.28	0	0.00	96.00	4	2,991	0.13%
2020/01/14	2	96.60	0	0.00	96.80	2	2,938	0.07%
2020/01/13	1	97.10	10	97.80	97.50	-9	2,885	-0.31%
2020/01/10	1	97.30	1	97.50	98.00	0	2,888	0.00%
2020/01/09	3	98.73	1	98.10	98.10	2	2,877	0.07%
2020/01/08	2	101.00	1	102.00	99.80	1	2,869	0.03%
2020/01/07	2	100.70	1	102.00	100.00	1	2,791	0.04%
2020/01/06	11	103.45	2	103.00	102.00	9	2,759	0.33%
2020/01/03	1	99.20	0	0.00	101.00	1	2,655	0.04%
2019/12/24	1	98.70	0	0.00	98.20	1	2,586	0.04%
2019/12/11	5	95.00	0.1	95.80	95.50	4.9	2,879	0.17%
2019/11/20	2	96.10	0	0.00	96.90	2	2,754	0.07%
2019/11/11	1	97.50	0	0.00	96.90	1	2,891	0.03%
2019/11/06	1	98.30	0	0.00	98.10	1	2,901	0.03%
2019/11/04	2	97.65	0	0.00	98.20	2	2,928	0.07%
2019/10/17	1	97.10	0	0.00	97.30	1	2,855	0.04%
2019/10/16	0	0.00	2	97.90	98.00	-2	2,836	-0.07%
2019/10/09	1	96.10	0	0.00	96.10	1	2,808	0.04%
2019/09/27	1	98.50	0	0.00	98.20	1	2,703	0.04%
2019/09/26	0	0.00	10	98.90	98.60	-10	2,717	-0.37%
2019/09/18	1	100.00	1	100.50	101.50	0	2,754	0.00%
2019/09/16	21	104.67	13	105.15	104.00	8	2,643	0.30%
2019/08/29	1	94.90	0	0.00	94.90	1	2,607	0.04%
2019/08/27	1	95.50	0	0.00	95.50	1	2,609	0.04%
2019/08/26	1	95.50	0	0.00	95.20	1	2,589	0.04%
2019/08/22	1	97.10	0	0.00	97.80	1	2,575	0.04%
2019/08/16	3	97.70	1	95.10	98.80	2	2,581	0.08%
2019/08/15	1	95.60	0	0.00	95.20	1	2,525	0.04%
2019/08/07	2	101.00	0	0.00	101.00	2	2,651	0.08%
2019/08/06	2	101.28	0	0.00	102.00	2	2,640	0.08%
2019/08/05	2	103.75	0	0.00	103.50	2	2,630	0.08%
2019/07/18	2	106.01	0	0.00	106.00	2	2,753	0.07%
2019/07/12	5	108.50	0	0.00	107.50	5	2,692	0.19%
2019/07/03	2	107.00	0	0.00	107.00	2	2,768	0.07%
2019/07/02	1	108.50	0	0.00	108.00	1	2,771	0.04%
2019/06/25	2	111.50	0	0.00	111.50	2	2,690	0.07%
2019/06/14	0	0.00	1	114.50	115.00	-1	2,322	-0.04%
2019/06/03	0	0.00	1	116.00	116.00	-1	2,420	-0.04%
2019/05/16	0	0.00	3	110.50	111.00	-3	2,373	-0.13%
2019/02/26	0	0.00	2	116.00	117.00	-2	2,756	-0.07%
2019/02/18	2	116.25	7	115.14	115.50	-5	2,783	-0.18%
2019/02/15	0	0.00	4	113.88	112.00	-4	2,832	-0.14%
2019/02/14	0	0.00	1	112.00	112.00	-1	2,831	-0.04%
2019/02/13	0	0.00	3	109.00	108.50	-3	2,785	-0.11%
2019/02/12	0	0.00	1	109.00	109.00	-1	2,758	-0.04%
2019/01/30	0	0.00	2	108.00	107.50	-2	2,720	-0.07%
2019/01/29	1	108.50	0	0.00	108.50	1	2,715	0.04%
2019/01/18	0	0.00	1	110.50	110.50	-1	2,781	-0.04%
2019/01/16	1	109.00	0	0.00	109.00	1	2,855	0.04%
2019/01/14	5	111.50	0	0.00	109.50	5	2,865	0.17%
2019/01/11	10	112.00	0	0.00	110.50	10	2,887	0.35%
2019/01/03	1	102.50	1	103.00	104.00	0	3,004	0.00%
2018/12/26	0	0.00	4	103.00	103.00	-4	3,300	-0.12%
2018/12/25	0	0.00	1	101.50	103.00	-1	3,418	-0.03%
2018/12/24	1	104.50	0	0.00	104.50	1	3,444	0.03%
2018/12/20	2	110.25	0	0.00	109.50	2	3,536	0.06%
2018/12/18	1	111.00	0	0.00	110.50	1	3,583	0.03%
2018/12/17	0	0.00	2	112.25	112.50	-2	3,689	-0.05%
2018/12/14	1	111.00	0	0.00	111.00	1	3,724	0.03%
2018/12/10	0	0.00	2	113.00	113.00	-2	3,810	-0.05%
2018/12/04	1	112.50	0	0.00	112.50	1	3,860	0.03%
2018/12/03	0	0.00	1	114.50	115.50	-1	3,826	-0.03%
2018/11/30	1	112.00	0	0.00	111.50	1	3,797	0.03%
2018/11/28	0	0.00	2	113.75	114.00	-2	3,684	-0.05%
2018/11/26	1	112.50	0	0.00	112.50	1	3,655	0.03%
2018/11/23	1	113.50	1	114.50	113.50	0	3,637	0.00%
2018/11/22	1	114.00	1	114.00	115.00	0	3,627	0.00%
2018/11/21	1	112.00	0	0.00	112.00	1	3,608	0.03%
2018/11/19	0	0.00	6	113.92	115.00	-6	3,587	-0.17%
2018/11/16	0	0.00	1	112.00	112.00	-1	3,581	-0.03%
2018/11/15	1	110.50	3	110.83	111.00	-2	3,539	-0.06%
2018/11/14	1	109.50	0	0.00	111.00	1	3,512	0.03%
2018/11/13	6	113.00	0	0.00	113.00	6	3,452	0.17%
2018/10/25	0	0.00	1	122.00	122.00	-1	3,177	-0.03%
2018/10/23	0	0.00	4	119.50	120.50	-4	3,138	-0.13%
2018/10/22	0	0.00	5	121.00	123.00	-5	3,113	-0.16%
2018/10/17	1	124.50	0	0.00	123.00	1	3,036	0.03%
2018/10/12	0	0.00	1	127.00	127.00	-1	2,874	-0.03%
2018/10/11	5	127.30	1	126.00	126.50	4	2,835	0.14%
2018/10/05	1	131.00	0	0.00	132.50	1	2,557	0.04%
2018/10/04	6	137.50	1	137.50	137.50	5	2,445	0.20%
2018/10/03	1	140.00	0	0.00	140.00	1	2,312	0.04%
2018/09/19	0	0.00	20	135.50	137.00	-20	2,151	-0.93%
2018/09/18	0	0.00	3	132.67	132.50	-3	2,119	-0.14%
2018/09/17	2	129.25	0	0.00	129.50	2	2,093	0.10%
2018/08/21	1	124.50	0	0.00	125.00	1	2,405	0.04%
2018/08/20	0	0.00	0.1	123.00	123.50	-0.1	2,406	0.00%
2018/08/15	0	0.00	2	120.50	120.50	-2	2,419	-0.08%
2018/08/10	0	0.00	1	120.50	120.50	-1	2,495	-0.04%
2018/08/07	1	119.00	0	0.00	119.00	1	2,608	0.04%
2018/08/02	0	0.00	5	118.00	118.50	-5	2,718	-0.18%
2018/07/13	0	0.00	1	121.00	121.00	-1	2,795	-0.04%
2018/07/06	1	116.50	0	0.00	116.00	1	2,838	0.04%
2018/07/03	0.1	123.00	3	122.33	123.00	-2.9	2,745	-0.11%
2018/06/29	0	0.00	1	122.50	122.50	-1	2,608	-0.04%
2018/06/27	0	0.00	1	122.00	121.00	-1	2,532	-0.04%
2018/06/13	1	121.00	0	0.00	121.00	1	2,953	0.03%
2018/05/23	1	124.00	0	0.00	122.00	1	2,795	0.04%
2018/05/22	0	0.00	2	125.00	125.00	-2	2,793	-0.07%
2018/05/21	2	126.00	0	0.00	125.50	2	2,812	0.07%
2018/04/25	0	0.00	1	120.50	120.50	-1	3,175	-0.03%
2018/04/18	0	0.00	1	118.50	118.50	-1	3,319	-0.03%
2018/04/16	2	121.50	0	0.00	119.00	2	3,382	0.06%
2018/04/10	1	117.50	0	0.00	117.50	1	3,589	0.03%
2018/04/09	0	0.00	5	117.50	119.00	-5	3,633	-0.14%
2018/04/03	4	116.25	0	0.00	116.00	4	3,627	0.11%
2018/03/26	0	0.00	10	118.00	118.50	-10	3,735	-0.27%
2018/03/23	7	116.07	85	116.74	117.50	-78	3,725	-2.09%
2018/03/21	100	109.90	60	116.33	106.00	40	3,532	1.13%
2018/03/20	40	115.25	20	115.50	115.50	20	3,294	0.61%
2018/03/16	40	116.25	29	116.64	116.00	11	3,357	0.33%
2018/03/15	20	116.50	20	117.13	117.00	0	3,278	0.00%
2018/03/14	29	117.00	26	117.50	117.50	3	3,290	0.09%
2018/03/13	5	115.70	0	0.00	117.50	5	3,270	0.15%
2018/03/12	0	0.00	10	115.50	116.00	-10	3,262	-0.31%
2018/03/09	20	113.50	20	114.00	113.50	0	3,307	0.00%
2018/03/08	4	113.50	8	114.00	114.50	-4	3,390	-0.12%
2018/03/07	4	113.00	0	0.00	113.00	4	3,441	0.12%
2018/03/06	0	0.00	7	113.64	114.00	-7	3,459	-0.20%
2018/03/05	2	111.75	0	0.00	111.50	2	3,506	0.06%
2018/03/02	5	112.80	40	112.00	112.50	-35	3,473	-1.01%
2018/03/01	20	115.05	0	0.00	114.50	20	3,455	0.58%
2018/02/26	40	117.50	20	116.00	118.00	20	3,385	0.59%
2018/02/23	20	114.75	0	0.00	115.50	20	3,343	0.60%
2018/02/12	1	112.50	0	0.00	111.50	1	3,318	0.03%
2018/02/06	20	112.50	0	0.00	113.00	20	3,076	0.65%
2018/02/02	0	0.00	1	120.50	120.50	-1	2,921	-0.03%
2018/01/17	0	0.00	5	122.00	120.00	-5	2,637	-0.19%
2018/01/11	0	0.00	5	121.00	119.50	-5	2,657	-0.19%
2018/01/08	5	122.00	0	0.00	122.00	5	2,523	0.20%
2018/01/04	0	0.00	1	118.00	119.00	-1	2,477	-0.04%
2018/01/03	0	0.00	20	116.50	117.50	-20	2,465	-0.81%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－25天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－25天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

兆豐-南京 券商分點個股進出 兆豐-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析