台塑化 (6505)-致和-佳里券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.9
漲跌
▼0.4
漲幅
-0.57%
成交量
2,415張
產業
上市油電燃氣類股
901人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	70.30	0	0.00	69.80	1	3,849	0.03%
2024/05/08	12	71.23	0	0.00	71.00	12	3,808	0.32%
2024/04/26	1	71.20	0	0.00	71.20	1	3,702	0.03%
2024/04/22	0	0.00	2	72.05	72.70	-2	3,887	-0.05%
2024/04/19	2	69.40	0	0.00	69.30	2	3,788	0.05%
2024/04/18	1	69.30	0	0.00	70.30	1	3,674	0.03%
2024/04/16	1	71.10	0	0.00	71.10	1	3,543	0.03%
2024/04/12	1	72.30	0	0.00	72.50	1	3,393	0.03%
2024/04/10	0	0.00	2	73.95	74.00	-2	3,298	-0.06%
2024/04/09	0	0.00	2	73.30	73.30	-2	3,276	-0.06%
2024/04/03	0	0.00	1	73.00	72.30	-1	3,181	-0.03%
2024/04/02	1	71.60	7	71.86	72.20	-6	3,062	-0.20%
2024/04/01	2	70.00	5	71.40	71.80	-3	2,994	-0.10%
2024/03/26	10	69.54	4	70.18	70.20	6	2,759	0.22%
2024/03/22	2	68.25	0	0.00	68.10	2	2,643	0.08%
2024/03/21	2	68.55	0	0.00	69.00	2	2,556	0.08%
2024/03/20	5	69.30	0	0.00	69.40	5	2,480	0.20%
2024/03/19	1	70.00	0	0.00	69.70	1	2,443	0.04%
2024/03/18	1	70.30	0	0.00	70.60	1	2,364	0.04%
2024/03/15	2	70.80	0	0.00	71.20	2	2,318	0.09%
2024/03/08	1	70.20	0	0.00	70.70	1	2,149	0.05%
2024/02/29	1	71.50	0	0.00	74.30	1	2,001	0.05%
2024/02/26	1	72.10	0	0.00	72.30	1	1,922	0.05%
2024/02/01	0	0.00	1	75.50	76.20	-1	2,013	-0.05%
2024/01/19	1	72.50	0	0.00	72.20	1	1,922	0.05%
2024/01/17	2.1	73.28	0	0.00	73.00	2.1	1,842	0.11%
2024/01/16	7	74.99	0	0.00	74.80	7	1,733	0.40%
2024/01/11	6	78.87	0	0.00	78.70	6	1,634	0.37%
2023/12/14	0	0.00	3	82.70	83.30	-3	1,711	-0.18%
2023/11/24	0	0.00	2	84.40	84.60	-2	1,802	-0.11%
2023/11/16	0	0.00	1	83.80	84.00	-1	1,727	-0.06%
2023/11/15	0	0.00	3.3	82.10	83.00	-3.3	1,699	-0.19%
2023/11/06	0	0.00	1	81.70	81.50	-1	1,624	-0.06%
2023/10/24	2	79.60	0	0.00	80.10	2	1,687	0.12%
2023/10/17	0	0.00	2	81.40	81.80	-2	1,757	-0.11%
2023/10/13	0.3	80.50	0	0.00	80.10	0.3	1,786	0.01%
2023/10/12	0	0.00	1	81.20	81.40	-1	1,779	-0.06%
2023/10/04	1	78.10	0	0.00	78.10	1	1,748	0.06%
2023/09/26	1	79.90	0	0.00	79.40	1	1,803	0.06%
2023/09/21	2	80.10	0	0.00	80.00	2	1,788	0.11%
2023/09/14	0	0.00	3	82.63	83.00	-3	1,764	-0.17%
2023/09/13	0	0.00	2	82.55	82.60	-2	1,748	-0.11%
2023/09/12	0	0.00	2	81.60	81.50	-2	1,763	-0.11%
2023/09/11	0	0.00	1	81.20	81.40	-1	1,752	-0.06%
2023/09/08	0	0.00	0.1	80.10	80.60	-0.1	1,736	-0.01%
2023/09/06	2	80.10	0	0.00	79.90	2	1,766	0.11%
2023/08/30	1	80.30	0	0.00	80.50	1	1,755	0.06%
2023/08/23	1	80.30	0	0.00	81.20	1	1,809	0.06%
2023/08/16	1	80.10	0	0.00	79.50	1	1,826	0.05%
2023/08/14	1	81.40	0	0.00	81.00	1	1,883	0.05%
2023/08/10	0	0.00	1	81.20	81.40	-1	2,022	-0.05%
2023/08/04	0	0.00	1	80.60	80.60	-1	1,946	-0.05%
2023/08/02	5	80.06	0	0.00	79.60	5	1,936	0.26%
2023/08/01	0	0.00	1	80.90	81.00	-1	1,892	-0.05%
2023/07/25	2	79.10	0	0.00	79.00	2	1,828	0.11%
2023/07/24	3	78.20	0	0.00	78.40	3	1,807	0.17%
2023/07/21	1	79.00	0	0.00	78.60	1	1,801	0.06%
2023/07/20	1	79.10	0	0.00	79.10	1	1,760	0.06%
2023/07/19	1	79.30	0	0.00	79.30	1	1,717	0.06%
2023/07/12	4	79.60	0	0.00	79.50	4	1,630	0.25%
2023/07/10	1.1	79.60	0	0.00	79.20	1.1	1,647	0.07%
2023/07/07	2	80.00	0	0.00	79.90	2	1,624	0.12%
2023/07/06	1	81.50	0	0.00	81.00	1	1,596	0.06%
2023/06/28	1	85.30	0	0.00	85.30	1	1,596	0.06%
2023/05/25	0	0.00	3	87.90	87.60	-3	1,651	-0.18%
2023/05/16	0	0.00	1	87.90	88.20	-1	1,563	-0.06%
2023/03/23	0.1	83.30	0	0.00	84.00	0.1	1,962	0.01%
2023/02/21	0	0.00	2	85.50	85.60	-2	2,090	-0.10%
2023/02/15	2	82.60	0	0.00	82.30	2	2,175	0.09%
2023/01/30	0	0.00	1	85.20	84.60	-1	2,191	-0.05%
2022/12/01	1	84.00	0	0.00	84.30	1	2,665	0.04%
2022/11/28	1	84.10	0	0.00	84.00	1	2,551	0.04%
2022/11/25	0	0.00	1	86.40	86.90	-1	2,586	-0.04%
2022/11/07	0	0.00	3	82.93	83.00	-3	2,539	-0.12%
2022/11/04	1	80.90	1	81.80	82.30	0	2,541	0.00%
2022/11/02	1	82.10	0	0.00	81.90	1	2,544	0.04%
2022/10/28	0	0.00	1	82.10	81.80	-1	2,544	-0.04%
2022/10/27	0	0.00	1	83.50	82.00	-1	2,536	-0.04%
2022/10/20	1	76.90	0	0.00	77.40	1	2,412	0.04%
2022/10/19	2	77.90	0	0.00	77.90	2	2,362	0.08%
2022/09/30	0	0.00	4	82.55	82.90	-4	2,506	-0.16%
2022/09/27	0	0.00	1	79.20	79.50	-1	2,528	-0.04%
2022/09/26	0	0.00	2	79.10	79.60	-2	2,562	-0.08%
2022/09/23	1	79.80	3	79.50	79.40	-2	2,590	-0.08%
2022/09/22	1	78.80	0	0.00	79.30	1	2,605	0.04%
2022/09/21	1	80.40	0	0.00	80.60	1	2,543	0.04%
2022/09/19	1	81.40	0	0.00	81.30	1	2,567	0.04%
2022/09/16	1	80.90	0	0.00	82.60	1	2,616	0.04%
2022/09/15	3	81.23	0	0.00	81.80	3	2,604	0.12%
2022/09/14	1	81.80	0	0.00	81.40	1	2,602	0.04%
2022/09/12	0	0.00	2	82.10	82.50	-2	2,721	-0.07%
2022/09/08	1	80.30	0	0.00	81.40	1	2,808	0.04%
2022/09/07	5.2	80.97	0	0.00	80.60	5.2	2,828	0.18%
2022/09/05	0.1	82.20	0	0.00	81.80	0.1	2,895	0.00%
2022/09/02	0.1	82.60	0	0.00	82.00	0.1	2,957	0.00%
2022/09/01	1.2	82.12	0	0.00	83.30	1.2	2,964	0.04%
2022/08/30	0.6	83.27	0	0.00	83.20	0.6	2,900	0.02%
2022/08/29	0.3	84.40	0	0.00	83.70	0.3	2,868	0.01%
2022/08/02	0	0.00	1	83.70	83.60	-1	3,013	-0.03%
2022/08/01	1	84.20	0	0.00	84.50	1	3,016	0.03%
2022/07/26	0	0.00	2	83.50	83.50	-2	3,045	-0.07%
2022/07/22	2	82.80	1	83.20	82.60	1	3,090	0.03%
2022/07/20	1	82.80	0	0.00	82.60	1	3,091	0.03%
2022/07/19	0	0.00	1	84.60	84.70	-1	3,084	-0.03%
2022/07/18	0	0.00	1	81.80	84.20	-1	3,087	-0.03%
2022/07/15	2	82.75	0	0.00	82.10	2	2,991	0.07%
2022/07/14	0	0.00	1	84.60	84.40	-1	2,969	-0.03%
2022/07/12	1.5	82.53	0	0.00	82.80	1.5	2,925	0.05%
2022/07/07	3	89.50	0	0.00	89.50	3	2,845	0.11%
2022/06/27	0	0.00	1	97.40	95.20	-1	2,803	-0.04%
2022/06/06	0	0.00	1	96.50	96.70	-1	2,719	-0.04%
2022/05/30	0	0.00	1	96.40	96.30	-1	2,974	-0.03%
2022/05/18	0	0.00	1	93.80	93.80	-1	3,117	-0.03%
2022/05/17	0	0.00	1	92.60	92.20	-1	3,110	-0.03%
2022/05/10	1	90.50	0	0.00	90.10	1	3,215	0.03%
2022/04/25	3	89.73	0	0.00	90.10	3	3,251	0.09%
2022/04/15	2	92.60	0	0.00	92.50	2	3,248	0.06%
2022/04/14	0	0.00	1	94.00	93.40	-1	3,252	-0.03%
2022/04/13	1	93.20	0	0.00	94.00	1	3,269	0.03%
2022/04/11	1	92.80	0	0.00	93.30	1	3,256	0.03%
2022/04/06	0	0.00	0.1	97.35	95.50	-0.1	3,225	0.00%
2022/03/25	0	0.00	0.1	96.80	96.20	-0.1	3,117	0.00%
2022/03/16	0.1	93.30	0	0.00	94.90	0.1	3,170	0.00%
2022/03/15	0.1	94.00	0	0.00	93.60	0.1	3,114	0.00%
2022/03/11	2	95.65	0	0.00	95.70	2	3,053	0.07%
2022/03/07	1	101.00	0	0.00	100.50	1	2,755	0.04%
2022/03/02	0	0.00	1	102.00	100.50	-1	2,639	-0.04%
2022/02/25	2	96.85	1	97.10	97.80	1	2,546	0.04%
2022/02/14	0	0.00	1	102.00	98.90	-1	2,581	-0.04%
2022/01/26	0	0.00	2	96.50	96.10	-2	2,550	-0.08%
2022/01/25	2	95.20	2	95.40	95.60	0	2,596	0.00%
2022/01/24	2	98.10	0	0.00	98.00	2	2,567	0.08%
2022/01/18	10	97.50	10	98.20	98.00	0	2,624	0.00%
2021/12/15	1	94.80	0	0.00	94.70	1	4,413	0.02%
2021/11/30	0	0.00	1	96.90	95.40	-1	4,355	-0.02%
2021/11/15	0	0.00	1	102.50	103.00	-1	4,332	-0.02%
2021/11/10	1	102.00	0	0.00	102.50	1	4,333	0.02%
2021/10/06	0	0.00	1	100.50	101.50	-1	4,290	-0.02%
2021/10/05	0	0.00	1	99.50	98.90	-1	4,158	-0.02%
2021/10/01	1	97.00	3	96.03	96.80	-2	3,945	-0.05%
2021/09/30	4	100.33	0	0.00	99.20	4	3,847	0.10%
2021/09/29	1	105.00	0	0.00	102.00	1	3,739	0.03%
2021/09/14	0	0.00	1	98.00	98.00	-1	3,255	-0.03%
2021/08/19	1	91.00	0	0.00	91.10	1	3,544	0.03%
2021/07/28	0	0.00	1	99.30	98.50	-1	4,132	-0.02%
2021/07/27	1	99.30	0	0.00	98.30	1	4,215	0.02%
2021/07/22	1	100.50	0	0.00	100.50	1	4,100	0.02%
2021/07/19	4	101.00	0	0.00	102.00	4	4,079	0.10%
2021/07/16	2	102.00	0	0.00	102.00	2	4,121	0.05%
2021/07/14	1	106.00	0	0.00	106.00	1	4,221	0.02%
2021/07/08	1	109.00	0	0.00	109.00	1	4,401	0.02%
2021/07/05	0	0.00	4	116.13	115.50	-4	4,516	-0.09%
2021/07/02	0	0.00	2.2	109.96	110.00	-2.2	4,449	-0.05%
2021/06/21	1	103.50	1	103.00	103.50	0	4,583	0.00%
2021/06/17	0	0.00	0	109.00	108.50	0	4,507	0.00%
2021/06/10	0	0.00	4	110.00	109.50	-4	4,666	-0.09%
2021/06/04	0	0.00	1	107.50	106.50	-1	4,627	-0.02%
2021/06/03	1	106.00	0	0.00	106.00	1	4,634	0.02%
2021/06/02	0	0.00	1	106.00	106.00	-1	4,655	-0.02%
2021/05/12	1	97.70	2	101.75	97.70	-1	5,353	-0.02%
2021/05/06	0	0.00	3	106.83	108.50	-3	5,110	-0.06%
2021/04/29	0	0.00	0.1	103.00	103.50	-0.1	4,790	0.00%
2021/04/27	1	103.00	1	102.00	103.00	0	4,823	0.00%
2021/04/15	0.1	101.50	0.4	101.00	101.50	-0.3	4,770	-0.01%
2021/03/22	0	0.00	10	96.60	96.30	-10	4,813	-0.21%
2021/03/19	11	95.03	1	96.70	95.80	10	4,833	0.21%
2021/03/15	0	0.00	1	100.00	100.50	-1	4,695	-0.02%
2021/03/12	0	0.00	5	100.50	101.50	-5	4,724	-0.11%
2021/03/10	0	0.00	1	101.00	101.50	-1	4,754	-0.02%
2021/03/09	1	102.50	0	0.00	101.50	1	4,752	0.02%
2021/03/03	1	100.50	0	0.00	100.00	1	4,698	0.02%
2021/02/26	2.4	99.34	1	100.50	100.00	1.4	4,582	0.03%
2021/02/24	2	101.50	0	0.00	100.50	2	4,501	0.04%
2021/02/23	1	100.00	2	101.25	103.00	-1	4,467	-0.02%
2021/02/19	5	97.00	0	0.00	97.00	5	4,437	0.11%
2021/02/18	1	97.20	1	97.00	96.60	0	4,452	0.00%
2021/01/29	1	91.70	0	0.00	89.10	1	4,882	0.02%
2021/01/28	1	91.80	0	0.00	91.40	1	4,781	0.02%
2021/01/22	1	94.90	0	0.00	94.50	1	4,746	0.02%
2021/01/07	1	100.00	0	0.00	100.00	1	4,316	0.02%
2020/12/31	0	0.00	13	99.95	99.80	-13	4,124	-0.32%
2020/12/30	10	97.00	0	0.00	98.50	10	4,049	0.25%
2020/12/24	0	0.00	2	94.00	94.50	-2	3,950	-0.05%
2020/12/21	0	0.00	2	94.50	94.90	-2	4,034	-0.05%
2020/12/17	0	0.00	5	94.90	94.00	-5	4,005	-0.12%
2020/12/16	5	94.94	3	94.30	94.70	2	4,000	0.05%
2020/11/19	0	0.00	10	93.90	94.00	-10	3,345	-0.30%
2020/11/16	1	92.40	10	92.40	92.20	-9	3,162	-0.28%
2020/11/11	0	0.00	4	90.45	92.20	-4	2,894	-0.14%
2020/11/10	0	0.00	2	85.50	86.00	-2	2,579	-0.08%
2020/11/06	0	0.00	1	81.10	81.10	-1	2,383	-0.04%
2020/10/30	2	78.85	0	0.00	78.60	2	2,448	0.08%
2020/10/22	1	80.60	0	0.00	81.00	1	2,606	0.04%
2020/10/16	0	0.00	15	81.50	80.40	-15	2,623	-0.57%
2020/10/13	0	0.00	1	81.20	82.00	-1	2,621	-0.04%
2020/10/08	1	81.30	0	0.00	81.40	1	2,751	0.04%
2020/09/28	1	80.60	0	0.00	80.60	1	2,806	0.04%
2020/09/25	10	79.40	0	0.00	80.10	10	2,849	0.35%
2020/09/24	5	79.80	0	0.00	79.40	5	2,845	0.18%
2020/09/23	10	81.60	0	0.00	81.60	10	2,759	0.36%
2020/09/18	0	0.00	21	84.62	84.80	-21	2,743	-0.77%
2020/09/17	0	0.00	50	83.06	83.40	-50	2,691	-1.86%
2020/09/09	5	81.20	5	81.60	81.20	0	3,033	0.00%
2020/09/07	5	82.50	0	0.00	81.60	5	3,179	0.16%
2020/09/03	5	81.30	5	82.90	81.10	0	3,300	0.00%
2020/09/01	5	80.90	0	0.00	81.00	5	3,380	0.15%
2020/08/31	5	82.50	3	82.70	82.00	2	3,417	0.06%
2020/08/26	1	83.10	0	0.00	83.10	1	3,641	0.03%
2020/08/25	0	0.00	5	84.30	83.50	-5	3,722	-0.13%
2020/08/06	0	0.00	10	83.10	82.70	-10	4,526	-0.22%
2020/08/03	7	80.54	0	0.00	80.00	7	4,767	0.15%
2020/07/30	1	81.20	0	0.00	81.30	1	4,876	0.02%
2020/07/29	10	82.30	0	0.00	82.00	10	4,916	0.20%
2020/07/27	10	83.70	0	0.00	83.50	10	5,030	0.20%
2020/07/24	1	84.00	0	0.00	84.70	1	5,097	0.02%
2020/07/23	2	85.40	0	0.00	85.20	2	5,099	0.04%
2020/07/17	0	0.00	5	86.00	86.10	-5	5,189	-0.10%
2020/07/15	5	83.20	0	0.00	84.30	5	5,233	0.10%
2020/07/14	5	85.40	0	0.00	85.10	5	5,164	0.10%
2020/07/07	10	89.20	0	0.00	88.90	10	5,187	0.19%
2020/07/03	2	89.10	0	0.00	88.90	2	5,218	0.04%
2020/06/15	10	90.40	30	90.50	90.00	-20	5,539	-0.36%
2020/06/12	1	90.30	0	0.00	91.00	1	5,590	0.02%
2020/06/11	10	93.60	0	0.00	93.00	10	5,589	0.18%
2020/06/09	0	0.00	1	95.20	96.00	-1	5,715	-0.02%
2020/06/05	10	93.40	1	94.40	94.30	9	5,746	0.16%
2020/06/03	0	0.00	3	92.43	93.50	-3	5,836	-0.05%
2020/05/25	1	89.10	1	88.90	89.00	0	5,519	0.00%
2020/05/22	1	90.10	0	0.00	90.00	1	5,473	0.02%
2020/05/21	0	0.00	1	92.40	92.00	-1	5,423	-0.02%
2020/05/20	1	91.80	0	0.00	91.00	1	5,376	0.02%
2020/05/19	2	92.85	20	92.80	92.10	-18	5,330	-0.34%
2020/05/18	1	89.40	0	0.00	89.30	1	5,156	0.02%
2020/05/11	10	89.00	1	89.60	88.90	9	4,855	0.19%
2020/05/08	20	88.20	5	88.30	88.30	15	4,817	0.31%
2020/05/06	5	85.40	0	0.00	85.00	5	4,632	0.11%
2020/05/04	1	86.00	0	0.00	86.40	1	4,591	0.02%
2020/04/30	1	86.80	0	0.00	89.70	1	4,527	0.02%
2020/04/01	1	78.00	0	0.00	78.00	1	4,506	0.02%
2020/03/26	0	0.00	4	78.75	79.70	-4	4,298	-0.09%
2020/03/24	0	0.00	3	77.20	77.40	-3	4,250	-0.07%
2020/03/23	2	69.90	3	69.40	71.70	-1	4,224	-0.02%
2020/03/19	3	66.60	7	66.70	67.30	-4	4,136	-0.10%
2020/03/17	2	68.80	5	68.02	69.40	-3	3,971	-0.08%
2020/03/16	11	70.16	2	70.80	70.00	9	3,891	0.23%
2020/03/13	7	70.43	2	71.05	72.90	5	3,781	0.13%
2020/03/12	5	78.20	2	79.00	77.10	3	3,611	0.08%
2020/03/09	6	83.15	50	83.00	82.90	-44	3,412	-1.29%
2020/03/06	2	86.85	0	0.00	87.10	2	3,284	0.06%
2020/03/05	0	0.00	2	88.60	88.50	-2	3,264	-0.06%
2020/02/27	3	86.57	0	0.00	86.10	3	3,367	0.09%
2020/02/26	2	87.00	0	0.00	87.00	2	3,329	0.06%
2020/02/25	0	0.00	2	87.20	87.60	-2	3,314	-0.06%
2020/02/13	0	0.00	2	90.30	89.80	-2	3,385	-0.06%
2020/02/12	2	89.30	0	0.00	90.10	2	3,376	0.06%
2020/02/10	4	89.90	0	0.00	89.50	4	3,313	0.12%
2020/02/07	11	89.21	2	89.00	89.20	9	3,322	0.27%
2020/02/04	2	87.10	1	86.80	88.00	1	3,243	0.03%
2020/02/03	2	87.40	0	0.00	87.50	2	3,234	0.06%
2020/01/31	1	89.90	2	90.05	89.90	-1	3,139	-0.03%
2020/01/30	10	91.00	1	91.30	89.90	9	3,089	0.29%
2020/01/15	40	96.00	0	0.00	96.00	40	2,991	1.34%
2020/01/14	0	0.00	4	96.65	96.80	-4	2,938	-0.14%
2020/01/10	1	97.40	0	0.00	98.00	1	2,888	0.03%
2020/01/09	4	98.40	51	98.12	98.10	-47	2,877	-1.63%
2020/01/08	4	99.95	2	103.00	99.80	2	2,869	0.07%
2020/01/07	3	100.63	0	0.00	100.00	3	2,791	0.11%
2020/01/06	13	102.81	5	102.50	102.00	8	2,759	0.29%
2020/01/03	2	99.10	2	100.45	101.00	0	2,655	0.00%
2019/12/30	6	98.57	6	97.92	97.60	0	2,548	0.00%
2019/12/25	0	0.00	1	98.20	97.50	-1	2,584	-0.04%
2019/12/20	2	98.00	0	0.00	97.70	2	2,598	0.08%
2019/12/13	1	96.50	0	0.00	96.00	1	2,614	0.04%
2019/12/04	0	0.00	3	95.47	95.60	-3	2,905	-0.10%
2019/12/03	11	95.50	0	0.00	95.40	11	2,913	0.38%
2019/11/29	1	96.00	0	0.00	96.00	1	2,884	0.03%
2019/11/28	0	0.00	1	97.00	97.00	-1	2,849	-0.04%
2019/11/27	0	0.00	2	96.90	96.90	-2	2,863	-0.07%
2019/11/26	4	97.40	0	0.00	96.90	4	2,877	0.14%
2019/11/22	0	0.00	4	96.90	97.00	-4	2,743	-0.15%
2019/11/19	3	96.40	0	0.00	96.30	3	2,757	0.11%
2019/11/15	10	96.20	0	0.00	96.10	10	2,788	0.36%
2019/11/06	0	0.00	4	98.65	98.10	-4	2,901	-0.14%
2019/10/30	1	97.70	0.1	98.50	98.40	0.9	2,926	0.03%
2019/10/24	3	97.40	0	0.00	97.60	3	2,888	0.10%
2019/10/23	1	97.10	0	0.00	96.90	1	2,880	0.03%
2019/10/21	0	0.00	2	97.50	96.80	-2	2,886	-0.07%
2019/10/18	2	97.70	0	0.00	96.50	2	2,875	0.07%
2019/10/09	20	96.50	0	0.00	96.10	20	2,808	0.71%
2019/10/08	2	98.30	0	0.00	97.40	2	2,783	0.07%
2019/09/24	1	101.50	0	0.00	101.50	1	2,731	0.04%
2019/09/20	0	0.00	3	101.00	101.00	-3	2,789	-0.11%
2019/09/19	3	99.90	0	0.00	99.70	3	2,744	0.11%
2019/09/16	1	104.00	20	105.50	104.00	-19	2,643	-0.72%
2019/08/26	20	95.50	0	0.00	95.20	20	2,589	0.77%
2019/08/23	0	0.00	0.1	97.80	97.40	-0.1	2,576	0.00%
2019/08/21	0	0.00	0.1	98.20	97.90	-0.1	2,622	0.00%
2019/08/19	0	0.00	0.1	98.70	98.10	-0.1	2,597	0.00%
2019/07/17	0	0.00	2	106.00	107.50	-2	2,767	-0.07%
2019/07/04	2	107.00	0	0.00	107.50	2	2,768	0.07%
2019/07/02	0.2	109.00	0	0.00	108.00	0.2	2,771	0.01%
2019/06/28	0.1	111.50	0	0.00	110.50	0.1	2,756	0.00%
2019/06/25	0.1	112.00	0	0.00	111.50	0.1	2,690	0.00%
2019/06/24	1	112.50	0	0.00	113.00	1	2,651	0.04%
2019/06/20	0	0.00	1	114.00	111.00	-1	2,592	-0.04%
2019/06/19	1	115.50	0	0.00	118.50	1	2,487	0.04%
2019/06/17	0	0.00	1	116.00	115.50	-1	2,355	-0.04%
2019/04/10	1	113.50	0	0.00	114.50	1	2,579	0.04%
2019/03/14	0	0.00	1	112.00	112.00	-1	2,539	-0.04%
2019/03/07	1	117.00	0	0.00	116.50	1	2,675	0.04%
2019/02/14	0	0.00	10	112.50	112.00	-10	2,831	-0.35%
2019/01/28	1	109.50	10	110.00	110.00	-9	2,708	-0.33%
2019/01/14	5	110.00	0	0.00	109.50	5	2,865	0.17%
2019/01/09	0	0.00	2	113.25	114.00	-2	2,909	-0.07%
2018/12/22	5	107.50	0	0.00	107.50	5	3,444	0.15%
2018/12/11	1	112.50	0	0.00	112.00	1	3,783	0.03%
2018/12/05	10	112.50	0	0.00	113.00	10	3,853	0.26%
2018/11/29	1	111.00	0	0.00	111.00	1	3,737	0.03%
2018/11/19	0	0.00	6	114.08	115.00	-6	3,587	-0.17%
2018/11/14	7	110.00	0	0.00	111.00	7	3,512	0.20%
2018/11/09	1	117.00	0	0.00	117.00	1	3,383	0.03%
2018/10/22	1	121.50	0	0.00	123.00	1	3,113	0.03%
2018/10/05	2	132.50	0	0.00	132.50	2	2,557	0.08%
2018/10/04	1	136.00	0	0.00	137.50	1	2,445	0.04%
2018/10/03	1	141.00	1	143.00	140.00	0	2,312	0.00%
2018/09/27	1	149.00	0	0.00	148.00	1	2,123	0.05%
2018/09/25	0	0.00	1	142.00	142.00	-1	2,200	-0.05%
2018/09/21	1	146.00	0	0.00	147.00	1	2,211	0.05%
2018/09/18	0	0.00	10	133.00	132.50	-10	2,119	-0.47%
2018/09/17	10	129.50	0	0.00	129.50	10	2,093	0.48%
2018/08/21	16	124.00	0	0.00	125.00	16	2,405	0.67%
2018/08/16	20	120.00	0	0.00	120.50	20	2,381	0.84%
2018/05/31	0	0.00	1	122.00	121.50	-1	2,954	-0.03%
2018/05/28	0	0.00	2	120.50	121.00	-2	2,734	-0.07%
2018/05/14	1	127.50	0	0.00	125.50	1	3,060	0.03%
2018/05/10	1	125.50	0	0.00	123.00	1	3,071	0.03%
2018/04/11	0	0.00	1	118.00	119.50	-1	3,550	-0.03%
2018/03/16	3	116.50	0	0.00	116.00	3	3,357	0.09%
2018/03/05	0	0.00	2	112.00	111.50	-2	3,506	-0.06%
2018/01/29	2	125.50	0	0.00	126.50	2	2,852	0.07%
2018/01/08	3	122.00	0	0.00	122.00	3	2,523	0.12%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

致和-佳里 券商分點個股進出 致和-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析