台塑化 (6505)-國票-台東券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.8
漲跌
▼1.2
漲幅
-1.69%
成交量
4,013張
產業
上市油電燃氣類股
899人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1.1	70.10	0	0.00	69.80	1.1	3,849	0.03%
2024/05/08	0	71.20	0	0.00	71.00	0	3,808	0.00%
2024/05/02	3	72.00	0	0.00	71.60	3	3,756	0.08%
2024/04/30	0	0.00	1	72.00	72.20	-1	3,751	-0.03%
2024/04/29	1	72.40	0.2	72.40	72.60	0.8	3,729	0.02%
2024/04/26	0.1	71.50	0	0.00	71.20	0.1	3,702	0.00%
2024/04/25	0.1	71.96	0	0.00	72.00	0.1	3,726	0.00%
2024/04/24	0	0.00	0.3	72.70	72.90	-0.3	3,734	-0.01%
2024/04/22	0.2	72.50	0	0.00	72.70	0.2	3,887	0.00%
2024/04/18	0.1	69.97	0	0.00	70.30	0.1	3,674	0.00%
2024/04/17	0.1	70.85	0	0.00	70.30	0.1	3,610	0.00%
2024/04/16	0.1	71.17	0	0.00	71.10	0.1	3,543	0.00%
2024/04/12	0	0.00	10	72.20	72.50	-10	3,393	-0.29%
2024/04/09	0	0.00	1.2	73.22	73.30	-1.2	3,276	-0.04%
2024/04/08	0.1	72.20	0	0.00	72.70	0.1	3,212	0.00%
2024/04/03	0	0.00	1	72.70	72.30	-1	3,181	-0.03%
2024/03/25	5	67.80	0	0.00	68.60	5	2,676	0.19%
2024/03/21	5	69.00	0	0.00	69.00	5	2,556	0.20%
2024/03/20	0	69.60	1	68.90	69.40	-1	2,480	-0.04%
2024/03/19	0	70.40	1	69.90	69.70	-1	2,443	-0.04%
2024/03/18	0	0.00	1	70.30	70.60	-1	2,364	-0.04%
2024/03/15	1	70.72	0	0.00	71.20	1	2,318	0.04%
2024/03/14	0	71.15	0	0.00	71.20	0	2,261	0.00%
2024/03/13	0	71.05	0	0.00	70.70	0	2,236	0.00%
2024/03/12	0	71.60	0	0.00	71.10	0	2,205	0.00%
2024/03/11	0	71.40	0	0.00	71.10	0	2,170	0.00%
2024/03/08	0.2	70.74	0	0.00	70.70	0.2	2,149	0.01%
2024/03/07	0.1	71.19	0	0.00	71.20	0.1	2,107	0.00%
2024/03/06	0.1	71.87	0	0.00	71.30	0.1	2,078	0.00%
2024/03/05	0.1	72.21	0	0.00	71.60	0.1	2,076	0.01%
2024/03/04	0.2	72.28	0	0.00	72.10	0.2	2,056	0.01%
2024/03/01	0.1	72.42	0	0.00	72.30	0.1	2,038	0.00%
2024/02/29	0.2	71.98	0	0.00	74.30	0.2	2,001	0.01%
2024/02/27	0	72.15	0	0.00	71.70	0	1,947	0.00%
2024/02/26	0.2	72.34	0	0.00	72.30	0.2	1,922	0.01%
2024/02/23	0.1	73.00	0	0.00	72.60	0.1	1,900	0.00%
2024/02/22	0	73.15	0	0.00	72.70	0	1,948	0.00%
2024/02/21	0.1	73.48	0	0.00	73.20	0.1	1,944	0.01%
2024/02/20	0.1	73.97	0	0.00	73.40	0.1	1,956	0.01%
2024/02/19	1	74.20	0	0.00	74.10	1	1,965	0.05%
2024/02/15	0	73.55	0	0.00	73.40	0	2,071	0.00%
2024/02/05	1.1	74.34	0	0.00	74.30	1.1	2,042	0.05%
2024/02/02	1.3	75.20	1	75.90	76.00	0.3	2,031	0.01%
2024/02/01	0	0.00	2.8	76.24	76.20	-2.8	2,013	-0.14%
2024/01/31	0	74.00	0	0.00	74.60	0	1,979	0.00%
2024/01/30	0	74.20	0	0.00	73.70	0	1,977	0.00%
2024/01/26	0.1	73.50	0	0.00	74.00	0.1	1,983	0.01%
2024/01/24	0.1	73.00	0	0.00	73.00	0.1	1,961	0.01%
2024/01/23	2.2	72.42	0	0.00	72.40	2.2	1,946	0.12%
2024/01/22	0.1	72.29	0	0.00	72.40	0.1	1,943	0.00%
2024/01/19	0.1	72.86	0	0.00	72.20	0.1	1,922	0.01%
2024/01/18	0	72.98	0	0.00	72.30	0	1,883	0.00%
2024/01/17	0.2	74.23	0	0.00	73.00	0.2	1,842	0.01%
2024/01/16	1.4	75.71	0	0.00	74.80	1.4	1,733	0.08%
2024/01/15	1.3	78.57	0	0.00	78.20	1.3	1,609	0.08%
2024/01/12	0	79.20	0	0.00	79.00	0	1,616	0.00%
2024/01/11	0.1	79.00	0	0.00	78.70	0.1	1,634	0.00%
2024/01/10	0.1	79.40	0	0.00	79.10	0.1	1,657	0.00%
2024/01/09	0	80.00	0	0.00	79.30	0	1,673	0.00%
2024/01/05	1.1	79.74	0	0.00	79.60	1.1	1,687	0.07%
2024/01/04	0.1	80.20	0	0.00	79.70	0.1	1,719	0.00%
2024/01/03	0.2	80.23	0	0.00	79.70	0.2	1,778	0.01%
2024/01/02	0.2	80.71	0	0.00	80.90	0.2	1,764	0.01%
2023/12/26	0.1	80.70	0	0.00	81.80	0.1	1,754	0.00%
2023/12/25	0.1	80.65	0	0.00	80.70	0.1	1,745	0.00%
2023/12/22	0.1	80.82	0	0.00	80.20	0.1	1,756	0.01%
2023/12/21	0	82.10	0	0.00	81.90	0	1,746	0.00%
2023/12/20	0	82.20	0	0.00	82.90	0	1,736	0.00%
2023/12/19	0.2	82.52	0	0.00	82.50	0.2	1,723	0.01%
2023/12/14	0	0.00	0.2	83.01	83.30	-0.2	1,711	-0.01%
2023/12/13	0	81.60	0	0.00	81.60	0	1,666	0.00%
2023/12/12	0.1	81.80	0	81.80	82.50	0	1,695	0.00%
2023/12/11	0	81.90	0	0.00	81.80	0	1,702	0.00%
2023/12/08	0	82.00	0	0.00	82.20	0	1,726	0.00%
2023/12/07	0	82.30	0	0.00	82.30	0	1,722	0.00%
2023/12/05	0.1	82.67	0	0.00	82.80	0.1	1,748	0.01%
2023/11/21	0	0.00	0	84.60	85.30	0	1,817	0.00%
2023/11/02	0	0.00	1.1	79.71	79.50	-1.1	1,621	-0.07%
2023/10/30	1	79.01	0	0.00	79.00	1	1,671	0.06%
2023/10/27	0.1	79.47	0	0.00	79.30	0.1	1,674	0.00%
2023/10/25	0	80.10	0	0.00	79.90	0	1,675	0.00%
2023/10/24	0	79.90	0	0.00	80.10	0	1,687	0.00%
2023/10/16	0	0.00	0	81.30	81.40	0	1,779	0.00%
2023/10/13	0	80.46	0	0.00	80.10	0	1,786	0.00%
2023/10/11	0	0.00	1.2	81.21	81.40	-1.2	1,780	-0.07%
2023/10/06	0	78.63	0	0.00	78.40	0	1,747	0.00%
2023/10/05	0	78.50	0	0.00	78.20	0	1,757	0.00%
2023/10/04	0.2	78.49	0	0.00	78.10	0.2	1,748	0.01%
2023/10/03	0	79.48	0	0.00	79.10	0	1,749	0.00%
2023/10/02	1	80.40	0.4	80.71	80.30	0.6	1,766	0.03%
2023/09/28	0	79.78	0	0.00	80.60	0	1,804	0.00%
2023/09/27	0.1	79.64	0	0.00	79.50	0.1	1,810	0.00%
2023/09/26	0.1	80.02	0	0.00	79.40	0.1	1,803	0.01%
2023/09/25	0.1	80.30	0	0.00	80.50	0.1	1,777	0.00%
2023/09/22	0.1	80.28	0	0.00	80.30	0.1	1,785	0.00%
2023/09/21	0	80.70	0	0.00	80.00	0	1,788	0.00%
2023/09/04	0	0.00	0	80.80	81.30	0	1,753	0.00%
2023/08/28	0	79.70	0	0.00	80.00	0	1,772	0.00%
2023/08/25	0	79.90	0	0.00	79.60	0	1,814	0.00%
2023/08/23	0	0.00	1.1	80.70	81.20	-1.1	1,809	-0.06%
2023/08/18	0	79.60	0	0.00	79.00	0	1,822	0.00%
2023/08/17	0	79.30	0	0.00	78.80	0	1,831	0.00%
2023/08/16	1	80.00	0	0.00	79.50	1	1,826	0.06%
2023/08/04	0	0.00	1	81.10	80.60	-1	1,946	-0.05%
2023/08/02	0	80.33	0	0.00	79.60	0	1,936	0.00%
2023/07/27	1	80.00	3.9	80.58	80.80	-2.9	1,853	-0.16%
2023/07/26	0	79.60	0.4	80.00	80.10	-0.4	1,837	-0.02%
2023/07/25	0	78.90	0	0.00	79.00	0	1,828	0.00%
2023/07/21	0.2	79.21	0	0.00	78.60	0.2	1,801	0.01%
2023/07/20	0	79.23	0	0.00	79.10	0	1,760	0.00%
2023/07/19	0	79.95	0	0.00	79.30	0	1,717	0.00%
2023/07/18	1.1	80.04	10	80.00	79.80	-8.9	1,685	-0.53%
2023/07/13	0	0.00	1	80.70	80.80	-1	1,643	-0.06%
2023/07/12	0	80.00	0	0.00	79.50	0	1,630	0.00%
2023/07/11	0	80.00	0	0.00	80.10	0	1,625	0.00%
2023/07/10	0.1	80.09	0	0.00	79.20	0.1	1,647	0.00%
2023/07/07	1	80.10	0	0.00	79.90	1	1,624	0.06%
2023/07/06	1.1	81.08	0	0.00	81.00	1.1	1,596	0.07%
2023/07/05	0.5	83.79	0	0.00	83.30	0.5	1,562	0.03%
2023/07/04	0.4	83.76	0	0.00	83.50	0.4	1,556	0.03%
2023/07/03	0.1	84.90	0	0.00	84.30	0.1	1,589	0.00%
2023/06/30	0.1	85.23	0	0.00	84.30	0.1	1,610	0.01%
2023/06/29	0.1	85.61	0	0.00	85.30	0.1	1,603	0.00%
2023/06/28	0.1	85.29	0	0.00	85.30	0.1	1,596	0.01%
2023/06/27	0.3	86.54	0	0.00	86.40	0.3	1,574	0.02%
2023/06/26	1	86.70	0	0.00	86.80	1	1,573	0.06%
2023/06/21	0	86.70	0	0.00	87.50	0	1,566	0.00%
2023/06/20	1	87.00	0	0.00	87.00	1	1,566	0.07%
2023/06/19	0	87.00	0	0.00	87.10	0	1,567	0.00%
2023/06/16	0	0.00	1.2	87.17	86.40	-1.2	1,570	-0.08%
2023/06/15	1	87.00	0	0.00	87.00	1	1,539	0.06%
2023/06/13	0.2	87.05	0	0.00	86.80	0.2	1,576	0.01%
2023/06/05	1	87.80	0.1	87.00	87.60	0.9	1,615	0.05%
2023/06/02	0.1	86.00	1.5	86.48	87.10	-1.4	1,591	-0.09%
2023/06/01	1.2	85.77	0	0.00	85.50	1.2	1,598	0.08%
2023/05/31	0	86.30	0	0.00	86.20	0	1,610	0.00%
2023/05/30	0.1	86.50	0.1	87.00	86.40	0	1,596	0.00%
2023/05/26	0.1	86.46	0	0.00	86.60	0.1	1,650	0.01%
2023/05/16	0	0.00	3.7	86.26	88.20	-3.7	1,563	-0.24%
2023/05/12	0.3	85.00	0	0.00	84.50	0.3	1,547	0.02%
2023/05/11	0	85.49	0	0.00	85.70	0	1,556	0.00%
2023/05/10	0.2	85.34	0	0.00	85.20	0.2	1,574	0.01%
2023/05/09	0.2	85.65	0	0.00	86.10	0.2	1,588	0.01%
2023/05/08	0.2	85.40	0	0.00	84.80	0.2	1,595	0.02%
2023/05/05	0.3	85.00	0	0.00	85.10	0.3	1,601	0.02%
2023/05/04	0.1	84.80	0	0.00	85.30	0.1	1,636	0.01%
2023/05/03	0	85.75	0	0.00	85.20	0	1,681	0.00%
2023/05/02	0.7	86.31	0	0.00	86.00	0.7	1,732	0.04%
2023/04/28	1.7	86.68	0	0.00	86.80	1.7	1,824	0.09%
2023/04/26	0	0.00	0.8	86.30	86.90	-0.8	1,879	-0.04%
2023/04/25	0.2	85.43	0	0.00	85.20	0.2	1,877	0.01%
2023/04/24	0.2	85.52	0	0.00	85.90	0.2	1,903	0.01%
2023/04/21	0.4	85.00	0	0.00	85.40	0.4	1,927	0.02%
2023/04/07	0	86.40	0	0.00	86.80	0	1,933	0.00%
2023/04/06	0	0.00	1	86.80	86.00	-1	1,926	-0.05%
2023/03/30	0	84.60	0	0.00	84.70	0	1,885	0.00%
2023/03/29	0	0.00	1	84.50	84.70	-1	1,883	-0.05%
2023/03/14	2	82.30	0	0.00	82.20	2	2,027	0.10%
2023/02/16	0	0.00	2	84.20	84.00	-2	2,172	-0.09%
2023/02/06	0	82.00	0	0.00	81.60	0	2,195	0.00%
2023/01/30	0	0.00	3	84.67	84.60	-3	2,191	-0.14%
2023/01/17	0	0.00	1	83.90	83.10	-1	2,142	-0.05%
2023/01/09	0	81.60	0	0.00	82.10	0	2,187	0.00%
2023/01/06	1	80.70	0	0.00	81.20	1	2,191	0.05%
2022/12/06	2	83.50	0	0.00	83.30	2	2,635	0.08%
2022/12/05	0	0.00	1	83.80	84.20	-1	2,634	-0.04%
2022/12/02	1	83.60	0	0.00	83.50	1	2,636	0.04%
2022/12/01	0	84.30	0	0.00	84.30	0	2,665	0.00%
2022/11/28	2	84.00	0	0.00	84.00	2	2,551	0.08%
2022/11/25	0	0.00	3	86.90	86.90	-3	2,586	-0.12%
2022/11/14	0	0.00	1	84.90	85.10	-1	2,559	-0.04%
2022/11/11	0	0.00	0.1	83.30	83.90	-0.1	2,531	0.00%
2022/11/10	0.1	82.74	0	0.00	82.50	0.1	2,542	0.00%
2022/11/08	0	83.00	0	0.00	83.30	0	2,531	0.00%
2022/11/07	0	82.70	0.1	82.40	83.00	0	2,539	0.00%
2022/11/04	0.1	81.25	0	0.00	82.30	0.1	2,541	0.00%
2022/11/03	0	81.50	0	0.00	81.80	0	2,553	0.00%
2022/11/01	1	82.50	1	83.10	83.20	0	2,531	0.00%
2022/10/19	2	77.90	0	0.00	77.90	2	2,362	0.08%
2022/10/18	0	78.60	0	0.00	79.40	0	2,329	0.00%
2022/09/29	0	0.00	1.1	80.58	81.70	-1.1	2,486	-0.04%
2022/09/28	0	79.70	1	79.20	80.10	-1	2,503	-0.04%
2022/09/27	0	79.50	0	0.00	79.50	0	2,528	0.00%
2022/09/26	0	79.20	0	0.00	79.60	0	2,562	0.00%
2022/09/23	0	79.90	0	0.00	79.40	0	2,590	0.00%
2022/09/22	0.1	79.20	0	0.00	79.30	0.1	2,605	0.00%
2022/09/21	0.1	80.80	0	0.00	80.60	0.1	2,543	0.00%
2022/09/20	0	81.30	0	0.00	80.90	0	2,540	0.00%
2022/09/19	0	81.60	0	0.00	81.30	0	2,567	0.00%
2022/09/16	0.1	81.35	0	0.00	82.60	0.1	2,616	0.00%
2022/09/15	0.2	81.91	0	0.00	81.80	0.2	2,604	0.01%
2022/09/14	0	82.00	0	0.00	81.40	0	2,602	0.00%
2022/09/12	0	82.50	0	0.00	82.50	0	2,721	0.00%
2022/09/08	0.1	81.00	0	0.00	81.40	0.1	2,808	0.00%
2022/09/07	0	81.40	0	0.00	80.60	0	2,828	0.00%
2022/09/06	0	82.40	0	0.00	82.40	0	2,841	0.00%
2022/09/05	1.1	81.92	0	0.00	81.80	1.1	2,895	0.04%
2022/09/02	0	82.50	0	0.00	82.00	0	2,957	0.00%
2022/09/01	0.1	82.10	0	0.00	83.30	0.1	2,964	0.00%
2022/08/31	0.1	83.26	0	0.00	83.80	0.1	2,924	0.00%
2022/08/30	0.1	83.17	0	0.00	83.20	0.1	2,900	0.00%
2022/08/29	0.1	84.36	0	0.00	83.70	0.1	2,868	0.00%
2022/08/19	0	0.00	2	85.75	85.70	-2	2,963	-0.07%
2022/08/17	1	84.90	1.4	85.61	85.10	-0.4	2,979	-0.01%
2022/08/15	0.1	84.22	0.7	84.05	84.60	-0.6	2,949	-0.02%
2022/08/12	0.1	83.34	0.2	83.80	83.60	-0.2	2,967	-0.01%
2022/08/11	0.1	82.82	0	0.00	82.70	0.1	2,969	0.00%
2022/08/10	0.1	82.16	0	0.00	81.90	0.1	3,007	0.00%
2022/08/09	0.1	83.00	0	0.00	82.60	0.1	3,005	0.00%
2022/08/08	0.1	83.13	0	0.00	82.80	0.1	3,008	0.00%
2022/08/05	0.2	83.59	0	0.00	83.10	0.2	3,027	0.01%
2022/08/04	0.2	83.14	0	0.00	82.50	0.2	3,031	0.00%
2022/08/02	0.2	83.21	0	0.00	83.60	0.2	3,013	0.01%
2022/08/01	0.1	84.66	0	0.00	84.50	0.1	3,016	0.00%
2022/07/29	0.1	84.50	0	0.00	84.50	0.1	3,045	0.00%
2022/07/27	1.1	83.72	0	0.00	84.00	1.1	3,046	0.04%
2022/07/26	0.2	84.00	0	0.00	83.50	0.2	3,045	0.01%
2022/07/25	0.1	83.50	0	0.00	83.90	0.1	3,066	0.00%
2022/07/22	0.1	82.95	0	0.00	82.60	0.1	3,090	0.00%
2022/07/20	2.1	82.68	0	0.00	82.60	2.1	3,091	0.07%
2022/07/19	0	84.50	0	0.00	84.70	0	3,084	0.00%
2022/07/18	0.1	82.00	1	84.60	84.20	-0.9	3,087	-0.03%
2022/07/15	1	82.13	0	0.00	82.10	1	2,991	0.03%
2022/07/12	0.1	84.69	0	0.00	82.80	0.1	2,925	0.00%
2022/07/11	0.1	88.60	0	0.00	87.70	0.1	2,889	0.00%
2022/07/08	0.1	89.86	0	0.00	89.40	0.1	2,868	0.00%
2022/07/07	0.1	90.10	0	0.00	89.50	0.1	2,845	0.00%
2022/07/06	0	90.90	0	0.00	90.30	0	2,827	0.00%
2022/06/16	10	97.40	0	0.00	95.80	10	2,454	0.41%
2022/05/31	0	0.00	2	97.00	96.80	-2	3,005	-0.07%
2022/05/24	2	93.70	0	0.00	93.90	2	3,098	0.06%
2022/05/18	0	0.00	3	93.60	93.80	-3	3,117	-0.10%
2022/05/03	3	90.87	0	0.00	90.20	3	3,290	0.09%
2022/04/29	0	0.00	2	91.60	91.60	-2	3,296	-0.06%
2022/04/28	1	88.60	1	89.30	89.20	0	3,289	0.00%
2022/04/27	0	0.00	3	89.03	89.10	-3	3,267	-0.09%
2022/04/26	1	89.80	3	90.00	89.70	-2	3,258	-0.06%
2022/04/25	1	90.10	1	90.10	90.10	0	3,251	0.00%
2022/04/22	1	91.70	0	0.00	92.00	1	3,213	0.03%
2022/04/19	0	0.00	1	92.10	92.20	-1	3,228	-0.03%
2022/04/15	1	92.50	0	0.00	92.50	1	3,248	0.03%
2022/04/12	1	92.70	0	0.00	92.80	1	3,257	0.03%
2022/03/25	1	95.00	0	0.00	96.20	1	3,117	0.03%
2022/03/22	0	0.00	0.1	96.10	96.10	-0.1	3,163	0.00%
2022/03/21	0	95.80	0	96.00	95.60	0	3,237	0.00%
2022/03/17	0	95.80	0	0.00	96.00	0	3,226	0.00%
2022/03/16	0	93.40	1	92.80	94.90	-1	3,170	-0.03%
2022/03/14	0	94.60	0	0.00	95.20	0	3,089	0.00%
2022/03/11	1	96.11	0	0.00	95.70	1	3,053	0.03%
2022/03/08	1	98.50	0	0.00	99.20	1	2,821	0.04%
2022/03/02	0	0.00	1	101.50	100.50	-1	2,639	-0.04%
2022/03/01	1	100.00	0	0.00	100.00	1	2,584	0.04%
2022/02/22	2	96.10	0	0.00	96.10	2	2,608	0.08%
2022/02/14	1	99.00	0	0.00	98.90	1	2,581	0.04%
2022/02/11	0	0.00	2	98.40	98.70	-2	2,541	-0.08%
2022/01/24	2	97.90	0	0.00	98.00	2	2,567	0.08%
2022/01/10	0	0.00	4	97.60	97.80	-4	2,821	-0.14%
2021/12/23	4	95.70	0	0.00	96.20	4	3,807	0.11%
2021/12/20	0.5	95.00	5	95.00	95.00	-4.5	4,381	-0.10%
2021/12/07	5	97.24	0	0.00	97.70	5	4,344	0.12%
2021/12/01	0	0.00	1	97.10	96.80	-1	4,344	-0.02%
2021/11/30	1	95.80	0	0.00	95.40	1	4,355	0.02%
2021/11/19	1	99.00	0	0.00	98.80	1	4,257	0.02%
2021/11/17	0	0.00	4	100.75	101.50	-4	4,222	-0.09%
2021/11/16	0	0.00	1	102.00	102.00	-1	4,222	-0.02%
2021/11/15	0	0.00	3	102.67	103.00	-3	4,332	-0.07%
2021/11/12	0	0.00	1	102.00	102.50	-1	4,341	-0.02%
2021/11/10	0	0.00	6	102.50	102.50	-6	4,333	-0.14%
2021/11/05	8	101.19	0	0.00	102.00	8	4,324	0.18%
2021/11/01	0	0.00	4	101.50	101.50	-4	4,306	-0.09%
2021/10/28	0	0.00	4	102.75	102.00	-4	4,335	-0.09%
2021/10/25	3	103.00	0	0.00	103.50	3	4,400	0.07%
2021/10/20	0	0.00	1	104.50	104.00	-1	4,547	-0.02%
2021/10/18	1	105.00	0	0.00	105.00	1	4,542	0.02%
2021/10/15	0	0.00	2	103.00	103.00	-2	4,535	-0.04%
2021/10/08	6	100.00	1	100.50	101.50	5	4,433	0.11%
2021/10/07	1	102.50	0	0.00	102.00	1	4,387	0.02%
2021/10/06	2	100.25	0	0.00	101.50	2	4,290	0.05%
2021/10/05	1	98.30	0	0.00	98.90	1	4,158	0.02%
2021/10/01	1	96.50	0	0.00	96.80	1	3,945	0.03%
2021/09/30	3	100.17	0	0.00	99.20	3	3,847	0.08%
2021/09/28	0	0.00	4	98.60	99.70	-4	3,451	-0.12%
2021/09/22	1	93.00	0	0.00	92.80	1	3,305	0.03%
2021/09/13	0	0.00	0	97.30	97.30	0	3,254	0.00%
2021/09/09	0	0.00	3	96.30	96.00	-3	3,357	-0.09%
2021/09/02	0	96.50	0	0.00	96.20	0	3,406	0.00%
2021/09/01	0	0.00	1	96.80	96.70	-1	3,458	-0.03%
2021/08/31	3	96.60	0	0.00	97.80	3	3,493	0.09%
2021/08/30	0	0.00	7.1	98.25	98.50	-7.1	3,494	-0.20%
2021/08/26	0	0.00	1	95.60	95.40	-1	3,549	-0.03%
2021/08/24	0	0.00	1	95.00	95.00	-1	3,542	-0.03%
2021/08/20	1.2	91.69	0	0.00	91.30	1.2	3,502	0.03%
2021/08/19	5	92.68	2	91.40	91.10	3	3,544	0.08%
2021/08/18	1	94.10	1	94.60	94.40	0	3,446	0.00%
2021/08/16	1	95.50	1	95.50	95.50	0	3,426	0.00%
2021/08/13	1.1	95.62	1	96.80	96.50	0.1	3,442	0.00%
2021/08/12	0.1	97.65	0	0.00	96.90	0.1	3,473	0.00%
2021/08/11	0	0.00	1	97.10	97.40	-1	3,518	-0.03%
2021/08/10	0	96.80	0	0.00	96.50	0	3,543	0.00%
2021/08/09	1.1	95.63	1	96.70	96.70	0.1	3,594	0.00%
2021/08/06	1.1	95.76	1	96.80	96.80	0.1	3,609	0.00%
2021/08/05	1	96.71	0	0.00	97.00	1	3,675	0.03%
2021/08/04	0	98.40	4	97.40	97.50	-4	3,804	-0.10%
2021/08/03	1	97.50	0	0.00	97.90	1	3,930	0.03%
2021/08/02	0.1	98.53	2	99.10	99.70	-1.9	3,924	-0.05%
2021/07/30	1.1	97.16	0	0.00	97.30	1.1	3,976	0.03%
2021/07/29	1.2	98.15	0	0.00	99.00	1.2	4,112	0.03%
2021/07/28	2	96.93	2	97.25	98.50	0	4,132	0.00%
2021/07/27	2	97.50	0	0.00	98.30	2	4,215	0.05%
2021/07/26	1.1	99.85	0	0.00	97.80	1.1	4,192	0.03%
2021/07/23	1	100.50	1	102.47	100.50	0	4,119	0.00%
2021/07/22	2	100.75	0	0.00	100.50	2	4,100	0.05%
2021/07/21	0	99.00	0	0.00	100.50	0	4,092	0.00%
2021/07/20	2	100.50	0	0.00	100.00	2	4,053	0.05%
2021/07/19	1.1	102.02	0	0.00	102.00	1.1	4,079	0.03%
2021/07/13	4	107.00	0.1	106.50	106.50	3.9	4,297	0.09%
2021/07/07	0	0.00	1	111.50	112.00	-1	4,490	-0.02%
2021/07/05	0	0.00	1	114.00	115.50	-1	4,516	-0.02%
2021/07/02	1	110.50	0	0.00	110.00	1	4,449	0.02%
2021/06/16	0	0.00	1	110.00	111.50	-1	4,606	-0.02%
2021/06/04	0	0.00	2	107.50	106.50	-2	4,627	-0.04%
2021/06/03	2	108.00	0	0.00	106.00	2	4,634	0.04%
2021/05/28	1	98.40	1	99.40	98.80	0	4,860	0.00%
2021/05/24	0	0.00	2	97.50	97.50	-2	5,124	-0.04%
2021/05/20	1	96.50	0	0.00	97.30	1	5,272	0.02%
2021/05/12	0	0.00	1	96.70	97.70	-1	5,353	-0.02%
2021/05/11	0	0.00	1	108.00	104.00	-1	5,235	-0.02%
2021/05/10	0	0.00	3	105.33	107.50	-3	5,101	-0.06%
2021/05/07	1	104.50	0	0.00	105.00	1	5,150	0.02%
2021/05/06	1	108.00	0	0.00	108.50	1	5,110	0.02%
2021/05/05	0	0.00	1	102.00	104.00	-1	4,912	-0.02%
2021/05/04	0	0.00	3	104.17	101.00	-3	4,927	-0.06%
2021/05/03	1	103.00	0	0.00	102.00	1	4,778	0.02%
2021/04/29	0	0.00	2	103.50	103.50	-2	4,790	-0.04%
2021/04/28	3	102.50	0	0.00	103.00	3	4,769	0.06%
2021/04/22	0	0.00	1	99.70	101.00	-1	4,853	-0.02%
2021/04/21	3	99.67	1	99.70	99.00	2	4,784	0.04%
2021/04/16	1	101.00	0	0.00	102.00	1	4,702	0.02%
2021/04/15	0	0.00	1	100.50	101.50	-1	4,770	-0.02%
2021/04/14	1	99.00	0	0.00	99.20	1	4,746	0.02%
2021/04/13	0	0.00	4	99.75	100.00	-4	4,773	-0.08%
2021/04/12	1	96.80	4	98.28	98.20	-3	4,721	-0.06%
2021/04/06	0	0.00	0	97.60	97.40	0	4,853	0.00%
2021/04/01	0	0.00	3	96.60	96.70	-3	4,850	-0.06%
2021/03/29	1	96.70	0	0.00	96.60	1	4,749	0.02%
2021/03/26	2	95.80	0	0.00	96.80	2	4,737	0.04%
2021/03/25	2	95.15	1	95.30	95.60	1	4,729	0.02%
2021/03/24	6	95.47	0	0.00	95.40	6	4,725	0.13%
2021/03/22	1	95.00	1	95.50	96.30	0	4,813	0.00%
2021/03/19	1	95.10	1	95.60	95.80	0	4,833	0.00%
2021/03/18	1.5	98.43	0	0.00	98.20	1.5	4,728	0.03%
2021/03/17	2	99.55	0	0.00	98.20	2	4,719	0.04%
2021/03/16	1	100.00	1	100.50	100.50	0	4,676	0.00%
2021/03/15	1	100.00	1	100.50	100.50	0	4,695	0.00%
2021/03/11	1	102.50	0	0.00	103.00	1	4,729	0.02%
2021/03/09	0	0.00	3	101.00	101.50	-3	4,752	-0.06%
2021/03/05	3	99.90	0	0.00	99.00	3	4,688	0.06%
2021/03/04	3	97.90	3	98.50	99.80	0	4,785	0.00%
2021/03/03	0	0.00	2	99.35	100.00	-2	4,698	-0.04%
2021/03/02	2.1	98.20	0	0.00	97.00	2.1	4,609	0.05%
2021/02/25	0	0.00	1	103.00	102.50	-1	4,480	-0.02%
2021/02/23	0	0.00	1	99.20	103.00	-1	4,467	-0.02%
2021/02/18	0	0.00	4	96.85	96.60	-4	4,452	-0.09%
2021/02/17	0	94.90	0.1	94.70	95.80	-0.1	4,480	0.00%
2021/02/05	1	91.30	0	0.00	91.90	1	4,398	0.02%
2021/02/04	1	91.50	0	0.00	91.20	1	4,439	0.02%
2021/01/29	2.1	90.36	2	89.00	89.10	0.1	4,882	0.00%
2021/01/28	2	91.90	2	91.40	91.40	0	4,781	0.00%
2021/01/27	0	0.00	1	94.60	94.00	-1	4,736	-0.02%
2021/01/26	1	93.40	2	93.80	93.70	-1	4,750	-0.02%
2021/01/20	2	96.50	0	0.00	95.20	2	4,716	0.04%
2021/01/14	0	0.00	3	101.00	102.00	-3	4,552	-0.07%
2021/01/12	0	0.00	3	99.90	101.00	-3	4,493	-0.07%
2021/01/11	0	0.00	2	102.00	102.00	-2	4,454	-0.04%
2020/12/31	0	0.00	2.1	99.51	99.80	-2.1	4,124	-0.05%
2020/12/30	0	0.00	0.1	97.50	98.50	-0.1	4,049	0.00%
2020/12/28	2	94.65	0	0.00	95.40	2	3,990	0.05%
2020/12/23	0.1	94.30	6	93.33	93.40	-6	3,950	-0.15%
2020/12/22	0	0.00	5.1	93.72	93.50	-5.1	3,957	-0.13%
2020/12/21	0	0.00	1	93.50	94.90	-1	4,034	-0.02%
2020/12/18	3	93.57	0	0.00	92.80	3	4,011	0.07%
2020/12/17	5	93.68	0	0.00	94.00	5	4,005	0.12%
2020/12/16	0	0.00	19	94.38	94.70	-19	4,000	-0.47%
2020/12/15	0	0.00	5	92.60	93.00	-5	3,999	-0.13%
2020/12/10	2	94.00	7	94.04	93.20	-5	3,936	-0.13%
2020/12/09	30	94.18	0	0.00	94.30	30	3,919	0.77%
2020/12/08	5	92.70	0	0.00	92.90	5	3,882	0.13%
2020/12/07	5	94.60	0	0.00	93.90	5	3,852	0.13%
2020/12/04	3	95.00	2	94.65	94.90	1	3,821	0.03%
2020/12/02	2.2	92.61	0	0.00	92.90	2.2	3,740	0.06%
2020/12/01	0.1	93.20	40	92.20	92.70	-40	3,733	-1.07%
2020/11/25	0	0.00	41	95.71	95.20	-41	3,579	-1.15%
2020/11/24	0	0.00	20	95.50	94.80	-20	3,530	-0.57%
2020/11/19	0	0.00	2	94.00	94.00	-2	3,345	-0.06%
2020/11/18	0	0.00	3	92.73	93.30	-3	3,297	-0.09%
2020/11/17	0	0.00	10.5	92.30	92.50	-10.5	3,214	-0.33%
2020/11/11	0	0.00	108	89.48	92.20	-108	2,894	-3.73%	大賣/鉅額交易
2020/11/10	0	0.00	220	85.55	86.00	-220	2,579	-8.53%	大賣/鉅額交易
2020/11/09	0	0.00	8	81.84	81.90	-8	2,379	-0.34%
2020/11/04	2	80.20	0	0.00	80.90	2	2,421	0.08%
2020/10/26	0	0.00	2	81.75	81.40	-2	2,454	-0.08%
2020/10/23	0	0.00	3	81.30	81.20	-3	2,520	-0.12%
2020/10/22	1	80.40	1	81.00	81.00	0	2,606	0.00%
2020/10/21	2	80.60	21	81.19	81.40	-19	2,580	-0.74%
2020/10/20	18	80.59	0	0.00	80.80	18	2,597	0.69%
2020/10/19	4	80.45	8	81.08	81.00	-4	2,611	-0.15%
2020/10/16	10	80.68	10	81.40	80.40	0	2,623	0.00%
2020/10/15	8	81.05	2	81.55	81.10	6	2,637	0.23%
2020/10/14	10	81.40	5	81.84	81.60	5	2,621	0.19%
2020/10/13	2	81.20	3	81.80	82.00	-1	2,621	-0.04%
2020/10/12	5	81.98	0	0.00	81.90	5	2,657	0.19%
2020/10/07	3	81.33	1	81.90	81.90	2	2,798	0.07%
2020/10/05	3	80.90	0	0.00	80.50	3	2,786	0.11%
2020/09/30	0	0.00	1	80.80	80.00	-1	2,773	-0.04%
2020/09/29	0	0.00	3	80.50	80.40	-3	2,788	-0.11%
2020/09/28	4	80.70	0	0.00	80.60	4	2,806	0.14%
2020/09/23	0	0.00	3	81.70	81.60	-3	2,759	-0.11%
2020/09/22	0	0.00	2	83.50	82.00	-2	2,745	-0.07%
2020/09/21	0	0.00	3	84.93	84.80	-3	2,721	-0.11%
2020/09/18	0	0.00	3	84.80	84.80	-3	2,743	-0.11%
2020/09/14	4	82.30	0	0.00	82.30	4	2,828	0.14%
2020/09/11	1	81.90	0	0.00	82.00	1	2,855	0.04%
2020/09/08	2	82.10	0	0.00	82.20	2	3,081	0.06%
2020/09/07	1	82.10	0	0.00	81.60	1	3,179	0.03%
2020/09/03	0	0.00	1	82.50	81.10	-1	3,300	-0.03%
2020/09/01	1	80.60	0	0.00	81.00	1	3,380	0.03%
2020/08/18	1	84.70	0	0.00	84.90	1	3,985	0.03%
2020/08/12	0.5	83.90	0	0.00	83.40	0.5	4,326	0.01%
2020/07/28	51	82.00	0	0.00	82.10	51	4,944	1.03%
2020/07/27	54	83.79	0	0.00	83.50	54	5,030	1.07%
2020/07/21	0	0.00	2	87.00	85.80	-2	5,148	-0.04%
2020/07/20	0	0.00	1	85.80	86.00	-1	5,155	-0.02%
2020/07/16	1	85.50	0	0.00	85.80	1	5,248	0.02%
2020/07/15	1	85.50	40	83.20	84.30	-39	5,233	-0.75%
2020/07/14	1	85.50	0	0.00	85.10	1	5,164	0.02%
2020/07/10	2	86.90	0	0.00	86.70	2	5,175	0.04%
2020/07/07	0	0.00	4	89.20	88.90	-4	5,187	-0.08%
2020/07/06	0	0.00	1	90.00	89.60	-1	5,209	-0.02%
2020/07/02	0	0.00	1	89.90	89.80	-1	5,258	-0.02%
2020/06/30	1	88.50	0	0.00	88.50	1	5,394	0.02%
2020/06/29	1	87.70	0	0.00	88.20	1	5,446	0.02%
2020/06/24	120	89.23	0	0.00	89.00	120	5,445	2.20%	大買/鉅額交易
2020/06/23	0	0.00	5	89.30	89.30	-5	5,466	-0.09%
2020/06/19	3	88.30	0	0.00	88.10	3	5,508	0.05%
2020/06/18	1	88.80	0	0.00	88.50	1	5,488	0.02%
2020/06/17	6	88.50	0	0.00	89.20	6	5,502	0.11%
2020/06/16	2	90.50	2	91.80	90.80	0	5,523	0.00%
2020/06/12	42	90.40	0	0.00	91.00	42	5,590	0.75%
2020/06/08	0	0.00	1.1	95.00	95.00	-1.1	5,742	-0.02%
2020/06/05	200	94.48	0	0.00	94.30	200	5,746	3.48%	大買/鉅額交易
2020/06/03	0	0.00	3	92.00	93.50	-3	5,836	-0.05%
2020/06/02	0	0.00	1	90.10	90.30	-1	5,725	-0.02%
2020/06/01	0	0.00	1	90.00	89.90	-1	5,703	-0.02%
2020/05/28	1	88.00	0	0.00	87.90	1	5,513	0.02%
2020/05/27	1	89.00	0	0.00	89.00	1	5,500	0.02%
2020/05/26	0	0.00	1	89.80	89.60	-1	5,526	-0.02%
2020/05/25	1	88.50	0	0.00	89.00	1	5,519	0.02%
2020/05/22	0	0.00	1	91.10	90.00	-1	5,473	-0.02%
2020/05/21	1	91.40	0	0.00	92.00	1	5,423	0.02%
2020/05/19	1	92.00	0	0.00	92.10	1	5,330	0.02%
2020/05/18	0	0.00	1	88.40	89.30	-1	5,156	-0.02%
2020/05/15	1	87.10	0	0.00	86.40	1	5,048	0.02%
2020/05/12	1	86.30	0	0.00	86.50	1	4,915	0.02%
2020/05/11	0	0.00	1	89.00	88.90	-1	4,855	-0.02%
2020/05/08	0	0.00	5	88.20	88.30	-5	4,817	-0.10%
2020/05/07	0	0.00	1	84.70	84.40	-1	4,702	-0.02%
2020/05/06	2	85.45	0	0.00	85.00	2	4,632	0.04%
2020/05/04	0	0.00	1	86.40	86.40	-1	4,591	-0.02%
2020/04/30	0	0.00	4	89.50	89.70	-4	4,527	-0.09%
2020/04/27	0	0.00	1	82.30	81.90	-1	4,508	-0.02%
2020/04/22	1	78.50	0	0.00	80.00	1	4,418	0.02%
2020/04/21	3	79.93	0	0.00	79.50	3	4,444	0.07%
2020/04/20	2	81.90	0	0.00	81.70	2	4,427	0.05%
2020/04/16	1	81.30	1	82.60	82.10	0	4,400	0.00%
2020/04/15	0	0.00	1	82.30	82.90	-1	4,404	-0.02%
2020/04/10	11	81.98	0	0.00	82.30	11	4,597	0.24%
2020/04/09	6	81.98	5	81.90	81.60	1	4,693	0.02%
2020/04/08	4	81.70	5	81.64	82.30	-1	4,665	-0.02%
2020/04/07	5	81.00	6	81.43	81.50	-1	4,617	-0.02%
2020/04/06	0	0.00	3	80.33	80.40	-3	4,580	-0.07%
2020/04/01	4	78.08	0	0.00	78.00	4	4,506	0.09%
2020/03/26	0	0.00	5	79.00	79.70	-5	4,298	-0.12%
2020/03/25	0	0.00	6	79.05	78.50	-6	4,305	-0.14%
2020/03/23	0	0.00	1	72.30	71.70	-1	4,224	-0.02%
2020/03/19	6	68.23	1	68.70	67.30	5	4,136	0.12%
2020/03/18	5	68.70	3	68.47	68.20	2	4,051	0.05%
2020/03/17	3	68.30	0	0.00	69.40	3	3,971	0.08%
2020/03/13	1	70.30	0	0.00	72.90	1	3,781	0.03%
2020/03/12	1	77.80	0	0.00	77.10	1	3,611	0.03%
2020/03/10	1	81.30	0	0.00	81.60	1	3,480	0.03%
2020/03/09	2	83.15	0	0.00	82.90	2	3,412	0.06%
2020/03/06	5	86.76	0	0.00	87.10	5	3,284	0.15%
2020/03/05	1	88.70	0	0.00	88.50	1	3,264	0.03%
2020/03/04	0	0.00	1	86.90	88.10	-1	3,284	-0.03%
2020/03/03	1	85.50	0	0.00	86.40	1	3,257	0.03%
2020/02/27	0	0.00	7	86.10	86.10	-7	3,367	-0.21%
2020/02/20	1	89.80	0	0.00	89.60	1	3,329	0.03%
2020/02/18	1	89.40	0	0.00	89.10	1	3,341	0.03%
2020/02/07	0	0.00	1	88.60	89.20	-1	3,322	-0.03%
2020/02/05	0	0.00	1	87.00	87.00	-1	3,286	-0.03%
2020/02/04	4	87.08	2	87.70	88.00	2	3,243	0.06%
2020/02/03	2	87.61	1	87.50	87.50	1	3,234	0.03%
2020/01/31	2	90.00	0	0.00	89.90	2	3,139	0.06%
2020/01/30	2	91.21	0	0.00	89.90	2	3,089	0.07%
2020/01/17	1	95.70	31	95.84	96.40	-30	2,998	-1.00%
2020/01/16	1	95.80	0	0.00	95.70	1	2,995	0.03%
2020/01/14	1	96.50	0	0.00	96.80	1	2,938	0.03%
2020/01/13	2	97.35	0	0.00	97.50	2	2,885	0.07%
2020/01/09	0	0.00	10	98.40	98.10	-10	2,877	-0.35%
2020/01/08	0	0.00	2	102.50	99.80	-2	2,869	-0.07%
2020/01/07	17	101.79	0	0.00	100.00	17	2,791	0.61%
2020/01/06	0	0.00	5	104.00	102.00	-5	2,759	-0.18%
2020/01/03	0	0.00	3	100.23	101.00	-3	2,655	-0.11%
2019/12/27	0	0.00	1	97.40	98.60	-1	2,568	-0.04%
2019/12/26	3	97.00	0	0.00	96.90	3	2,565	0.12%
2019/12/24	17	98.50	1	98.80	98.20	16	2,586	0.62%
2019/12/19	1	97.60	0	0.00	97.30	1	2,560	0.04%
2019/12/16	5	97.18	0	0.00	97.20	5	2,538	0.20%
2019/12/13	0	0.00	1	96.90	96.00	-1	2,614	-0.04%
2019/12/12	0	0.00	1	96.20	95.50	-1	2,667	-0.04%
2019/12/10	5	95.40	0	0.00	95.40	5	2,878	0.17%
2019/12/06	1	95.60	0	0.00	95.80	1	2,917	0.03%
2019/12/05	1	95.40	0	0.00	95.40	1	2,909	0.03%
2019/12/04	1	95.20	0	0.00	95.60	1	2,905	0.03%
2019/12/02	3	95.73	2	96.00	96.00	1	2,899	0.03%
2019/11/20	0	0.00	2	95.90	96.90	-2	2,754	-0.07%
2019/11/12	5	96.82	0	0.00	96.90	5	2,903	0.17%
2019/10/08	2	97.60	0	0.00	97.40	2	2,783	0.07%
2019/09/06	1	97.50	0	0.00	97.70	1	2,634	0.04%
2019/09/05	1	97.30	0	0.00	97.50	1	2,629	0.04%
2019/08/27	0	0.00	1	95.30	95.50	-1	2,609	-0.04%
2019/08/26	1	96.00	1	95.20	95.20	0	2,589	0.00%
2019/08/23	1	97.10	0	0.00	97.40	1	2,576	0.04%
2019/08/16	0	0.00	1	94.20	98.80	-1	2,581	-0.04%
2019/08/15	1	95.50	0	0.00	95.20	1	2,525	0.04%
2019/08/14	1	99.00	0	0.00	99.00	1	2,536	0.04%
2019/08/13	1	98.40	1	98.60	99.00	0	2,572	0.00%
2019/07/12	0	0.00	1	108.00	107.50	-1	2,692	-0.04%
2019/07/05	1	107.00	0	0.00	107.00	1	2,751	0.04%
2019/07/02	1	108.50	0	0.00	108.00	1	2,771	0.04%
2019/06/20	0	0.00	3	112.67	111.00	-3	2,592	-0.12%
2019/06/19	0	0.00	3	116.50	118.50	-3	2,487	-0.12%
2019/06/17	2	116.00	0	0.00	115.50	2	2,355	0.08%
2019/06/10	3	115.00	0	0.00	116.00	3	2,420	0.12%
2019/06/05	1	116.00	0	0.00	116.50	1	2,440	0.04%
2019/05/28	0	0.00	1	115.50	113.00	-1	2,410	-0.04%
2019/05/27	1	114.50	1	115.50	116.00	0	2,357	0.00%
2019/05/21	0	0.00	1	117.00	116.50	-1	2,410	-0.04%
2019/05/20	2	114.00	2	115.00	114.50	0	2,352	0.00%
2019/05/17	1	113.00	1	113.00	113.00	0	2,357	0.00%
2019/05/16	2	110.50	3	111.33	111.00	-1	2,373	-0.04%
2019/05/14	0	0.00	3	107.33	107.00	-3	2,388	-0.13%
2019/05/09	4	108.13	0	0.00	107.00	4	2,377	0.17%
2019/05/08	2	110.50	0	0.00	110.50	2	2,322	0.09%
2019/04/30	0	0.00	1	115.00	114.50	-1	2,300	-0.04%
2019/04/02	1	113.50	0	0.00	113.50	1	2,581	0.04%
2019/03/26	1	114.00	0	0.00	114.00	1	2,612	0.04%
2019/03/05	0	0.00	1	117.00	116.50	-1	2,743	-0.04%
2019/02/20	1	116.00	0	0.00	116.00	1	2,730	0.04%
2019/02/18	0	0.00	1	116.00	115.50	-1	2,783	-0.04%
2019/02/14	0	0.00	4	112.25	112.00	-4	2,831	-0.14%
2019/01/30	1	109.00	0	0.00	107.50	1	2,720	0.04%
2019/01/25	1	108.00	0	0.00	108.50	1	2,724	0.04%
2019/01/24	2	109.00	0	0.00	107.50	2	2,733	0.07%
2019/01/17	1	109.50	0	0.00	109.00	1	2,820	0.04%
2019/01/11	1	111.00	0	0.00	110.50	1	2,887	0.03%
2019/01/09	0	0.00	1	113.50	114.00	-1	2,909	-0.03%
2019/01/07	0	0.00	1	106.50	109.00	-1	2,856	-0.04%
2018/12/27	0	0.00	1	108.50	109.50	-1	3,187	-0.03%
2018/12/25	1	101.50	0	0.00	103.00	1	3,418	0.03%
2018/12/21	0	0.00	1	108.50	109.00	-1	3,505	-0.03%
2018/12/06	1	110.50	0	0.00	110.50	1	3,898	0.03%
2018/12/04	1	113.00	0	0.00	112.50	1	3,860	0.03%
2018/11/19	0	0.00	1	113.50	115.00	-1	3,587	-0.03%
2018/11/14	2	111.50	0	0.00	111.00	2	3,512	0.06%
2018/11/09	1	118.00	0	0.00	117.00	1	3,383	0.03%
2018/11/08	1	119.50	0	0.00	119.50	1	3,365	0.03%
2018/10/31	0	0.00	2	121.25	122.00	-2	3,247	-0.06%
2018/10/26	2	118.50	0	0.00	118.50	2	3,211	0.06%
2018/10/02	0	0.00	1	146.00	147.00	-1	2,193	-0.05%
2018/10/01	1	149.00	0	0.00	148.50	1	2,137	0.05%
2018/09/13	0	0.00	1	128.00	133.00	-1	2,069	-0.05%
2018/09/12	0	0.00	1	125.00	127.50	-1	2,028	-0.05%
2018/09/10	0	0.00	1	123.00	124.50	-1	2,043	-0.05%
2018/09/06	1	123.00	0	0.00	124.00	1	2,064	0.05%
2018/09/03	1	124.50	0	0.00	124.50	1	2,059	0.05%
2018/08/31	0	0.00	1	127.00	126.00	-1	2,070	-0.05%
2018/08/30	1	125.00	0	0.00	125.00	1	2,066	0.05%
2018/08/28	1	128.00	0	0.00	128.00	1	2,061	0.05%
2018/08/21	0	0.00	1	124.00	125.00	-1	2,405	-0.04%
2018/08/20	0	0.00	1	123.50	123.50	-1	2,406	-0.04%
2018/08/01	1	120.50	0	0.00	120.50	1	2,721	0.04%
2018/07/31	1	118.50	3	120.00	120.50	-2	2,739	-0.07%
2018/07/30	2	118.50	0	0.00	119.00	2	2,713	0.07%
2018/07/23	0	0.00	1	120.50	121.00	-1	2,710	-0.04%
2018/07/19	1	119.50	0	0.00	120.00	1	2,746	0.04%
2018/07/13	0	0.00	2	119.50	121.00	-2	2,795	-0.07%
2018/07/04	2	117.50	0	0.00	115.50	2	2,793	0.07%
2018/07/03	0	0.00	3	123.50	123.00	-3	2,745	-0.11%
2018/07/02	2	121.50	1	123.00	121.00	1	2,662	0.04%
2018/06/28	0	0.00	2	122.50	121.00	-2	2,560	-0.08%
2018/06/27	0	0.00	1	122.00	121.00	-1	2,532	-0.04%
2018/06/21	2	119.50	0	0.00	119.50	2	2,571	0.08%
2018/06/14	1	120.00	0	0.00	119.50	1	2,980	0.03%
2018/06/13	1	121.50	0	0.00	121.00	1	2,953	0.03%
2018/06/06	0	0.00	2	123.50	124.00	-2	3,011	-0.07%
2018/06/05	1	121.00	0	0.00	121.50	1	3,003	0.03%
2018/06/01	2	121.00	0	0.00	122.00	2	2,976	0.07%
2018/05/17	0	0.00	1	125.50	125.50	-1	2,886	-0.03%
2018/05/11	0	0.00	3	127.00	125.50	-3	3,090	-0.10%
2018/05/10	0	0.00	1	125.50	123.00	-1	3,071	-0.03%
2018/05/08	0	0.00	1	121.00	121.50	-1	3,059	-0.03%
2018/05/04	1	118.50	0	0.00	118.00	1	3,071	0.03%
2018/04/30	0	0.00	1	121.00	121.50	-1	3,134	-0.03%
2018/04/26	1	119.00	0	0.00	119.00	1	3,191	0.03%
2018/03/26	1	118.00	0	0.00	118.50	1	3,735	0.03%
2018/03/23	1	115.00	0	0.00	117.50	1	3,725	0.03%
2018/03/15	0	0.00	1	117.00	117.00	-1	3,278	-0.03%
2018/03/05	1	112.00	0	0.00	111.50	1	3,506	0.03%
2018/02/02	1	123.00	0	0.00	120.50	1	2,921	0.03%
2018/02/01	1	124.50	0	0.00	124.50	1	2,911	0.03%
2018/01/31	1	121.00	1	123.00	124.00	0	2,901	0.00%
2018/01/30	1	125.00	0	0.00	124.00	1	2,865	0.03%
2018/01/29	1	125.50	0	0.00	126.50	1	2,852	0.04%
2018/01/25	1	121.00	1	123.00	123.00	0	2,802	0.00%
2018/01/23	0	0.00	1	121.00	122.50	-1	2,749	-0.04%
2018/01/22	1	119.00	0	0.00	120.50	1	2,718	0.04%
2018/01/17	0	0.00	1	122.00	120.00	-1	2,637	-0.04%
2018/01/15	1	119.50	0	0.00	120.00	1	2,557	0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－29天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－29天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

國票-台東 券商分點個股進出 國票-台東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析