台塑化 (6505)-國票-嘉義券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
71.7
漲跌
▲0.1
漲幅
+0.14%
成交量
1,729張
產業
上市油電燃氣類股
899人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	6	72.52	72.60	-6	3,729	-0.16%
2024/04/25	0	0.00	1	72.20	72.00	-1	3,726	-0.03%
2024/04/24	0	0.00	0.2	72.50	72.90	-0.2	3,734	0.00%
2024/04/23	20	72.10	3	72.70	72.90	17	3,809	0.45%
2024/04/22	0	0.00	2	72.00	72.70	-2	3,887	-0.05%
2024/04/19	5	69.22	0	0.00	69.30	5	3,788	0.13%
2024/04/18	2.1	69.91	0	0.00	70.30	2.1	3,674	0.06%
2024/04/16	0	0.00	0.5	71.76	71.10	-0.5	3,543	-0.01%
2024/04/15	1	73.70	1	73.60	73.60	0	3,459	0.00%
2024/04/09	1	73.20	2.6	73.30	73.30	-1.6	3,276	-0.05%
2024/04/02	0	0.00	1	72.10	72.20	-1	3,062	-0.03%
2024/04/01	0.2	71.10	2	71.80	71.80	-1.9	2,994	-0.06%
2024/03/28	2	68.60	0	0.00	68.60	2	2,825	0.07%
2024/03/27	3	69.20	0	0.00	69.40	3	2,799	0.11%
2024/03/26	1	70.20	0.6	69.55	70.20	0.4	2,759	0.01%
2024/03/25	2.6	67.93	1	68.30	68.60	1.6	2,676	0.06%
2024/03/22	2	68.50	0	0.00	68.10	2	2,643	0.08%
2024/03/21	0.1	69.10	0	0.00	69.00	0.1	2,556	0.00%
2024/03/20	1	69.10	1	68.90	69.40	0	2,480	0.00%
2024/03/19	0	70.20	0	0.00	69.70	0	2,443	0.00%
2024/03/18	4	70.20	0	0.00	70.60	4	2,364	0.17%
2024/03/14	2	70.80	0	0.00	71.20	2	2,261	0.09%
2024/03/12	3	71.13	0	0.00	71.10	3	2,205	0.14%
2024/03/11	0.1	71.60	0	0.00	71.10	0.1	2,170	0.01%
2024/03/08	0.1	70.72	0	0.00	70.70	0.1	2,149	0.01%
2024/02/29	1	71.50	0	0.00	74.30	1	2,001	0.05%
2024/02/27	1	71.80	0	0.00	71.70	1	1,947	0.05%
2024/02/26	2	72.00	0	0.00	72.30	2	1,922	0.10%
2024/02/21	1	73.00	0	0.00	73.20	1	1,944	0.05%
2024/01/29	0	0.00	1	74.70	75.10	-1	1,991	-0.05%
2024/01/26	0	0.00	3	73.83	74.00	-3	1,983	-0.15%
2024/01/24	3	72.60	0	0.00	73.00	3	1,961	0.15%
2024/01/23	2	72.30	0	0.00	72.40	2	1,946	0.10%
2024/01/19	1	72.70	0	0.00	72.20	1	1,922	0.05%
2024/01/18	2	72.40	0	0.00	72.30	2	1,883	0.11%
2024/01/16	5	75.10	0	0.00	74.80	5	1,733	0.29%
2024/01/09	1	79.30	0	0.00	79.30	1	1,673	0.06%
2024/01/08	0	0.00	1	80.70	80.00	-1	1,678	-0.06%
2024/01/03	4	79.80	0	0.00	79.70	4	1,778	0.22%
2024/01/02	1	80.30	0	0.00	80.90	1	1,764	0.06%
2023/12/27	1	81.00	1	81.20	81.60	0	1,774	0.00%
2023/12/22	2	80.20	0	0.00	80.20	2	1,756	0.11%
2023/12/07	0	0.00	2	82.20	82.30	-2	1,722	-0.12%
2023/11/21	0	0.00	2	85.30	85.30	-2	1,817	-0.11%
2023/11/16	0	0.00	4	83.77	84.00	-4	1,727	-0.23%
2023/11/15	0	0.00	1	83.50	83.00	-1	1,699	-0.06%
2023/11/06	0	0.00	1	81.50	81.50	-1	1,624	-0.06%
2023/10/27	0	0.00	0	79.60	79.30	0	1,674	0.00%
2023/10/18	0	0.00	7	81.90	82.10	-7	1,753	-0.40%
2023/10/11	2	81.10	2	80.65	81.40	0	1,780	0.00%
2023/10/04	8	78.16	0	0.00	78.10	8	1,748	0.46%
2023/10/03	3	79.37	0	0.00	79.10	3	1,749	0.17%
2023/09/28	2	80.30	0	0.00	80.60	2	1,804	0.11%
2023/09/27	2	79.30	0	0.00	79.50	2	1,810	0.11%
2023/09/21	1	80.10	0	0.00	80.00	1	1,788	0.06%
2023/09/15	1	82.10	0	0.00	81.80	1	1,797	0.06%
2023/09/14	0	0.00	1	82.80	83.00	-1	1,764	-0.06%
2023/09/13	0	0.00	3	82.20	82.60	-3	1,748	-0.17%
2023/09/11	0	0.00	1	81.40	81.40	-1	1,752	-0.06%
2023/09/06	1	79.80	0	0.00	79.90	1	1,766	0.06%
2023/09/04	0	0.00	1	81.30	81.30	-1	1,753	-0.06%
2023/08/29	0	0.00	1	79.70	80.10	-1	1,763	-0.06%
2023/08/28	1	79.30	0	0.00	80.00	1	1,772	0.06%
2023/08/25	2	80.00	0	0.00	79.60	2	1,814	0.11%
2023/08/17	0	0.00	1	78.40	78.80	-1	1,831	-0.05%
2023/08/14	1	80.80	4	80.80	81.00	-3	1,883	-0.16%
2023/08/10	0	0.00	1	80.80	81.40	-1	2,022	-0.05%
2023/08/08	2	79.80	0	0.00	79.80	2	1,991	0.10%
2023/08/04	1	80.80	0	0.00	80.60	1	1,946	0.05%
2023/07/28	2	80.10	0	0.00	80.10	2	1,857	0.11%
2023/07/26	1	79.30	0	0.00	80.10	1	1,837	0.05%
2023/07/21	1	78.70	0	0.00	78.60	1	1,801	0.06%
2023/07/20	1	79.00	0	0.00	79.10	1	1,760	0.06%
2023/07/19	2	79.50	0	0.00	79.30	2	1,717	0.12%
2023/07/11	0	0.00	1	79.70	80.10	-1	1,625	-0.06%
2023/07/06	0	0.00	2	81.30	81.00	-2	1,596	-0.13%
2023/06/29	3	85.10	0	0.00	85.30	3	1,603	0.19%
2023/06/28	6	85.30	3	84.80	85.30	3	1,596	0.19%
2023/06/12	5	88.20	3	88.40	88.20	2	1,553	0.13%
2023/06/09	0	0.00	1	88.90	88.90	-1	1,570	-0.06%
2023/06/05	0	0.00	1	87.90	87.60	-1	1,615	-0.06%
2023/05/17	0	0.00	3	89.30	89.60	-3	1,676	-0.18%
2023/05/16	0	0.00	2	88.30	88.20	-2	1,563	-0.13%
2023/05/08	0	0.00	0	85.50	84.80	0	1,595	0.00%
2023/04/26	0	0.00	4	86.85	86.90	-4	1,879	-0.21%
2023/04/25	2	85.40	0	0.00	85.20	2	1,877	0.11%
2023/04/20	1	85.50	0	0.00	85.20	1	1,941	0.05%
2023/04/19	2	85.25	0	0.00	85.60	2	1,979	0.10%
2023/04/17	0	0.00	1	87.80	87.70	-1	1,959	-0.05%
2023/04/14	0	0.00	1	88.30	88.20	-1	1,951	-0.05%
2023/04/06	1	86.10	0	0.00	86.00	1	1,926	0.05%
2023/03/31	0	0.00	1	84.90	85.00	-1	1,898	-0.05%
2023/03/30	0	0.00	2	84.60	84.70	-2	1,885	-0.11%
2023/03/21	1	81.50	1	82.00	81.70	0	1,984	0.00%
2023/03/14	1	82.60	0	0.00	82.20	1	2,027	0.05%
2023/03/13	0	0.00	2	83.30	83.10	-2	2,016	-0.10%
2023/03/08	0	0.00	1	85.10	85.70	-1	2,083	-0.05%
2023/02/15	1	82.20	0	0.00	82.30	1	2,175	0.05%
2023/02/13	0	0.00	1	82.70	82.80	-1	2,184	-0.05%
2023/01/30	0	0.00	2	84.60	84.60	-2	2,191	-0.09%
2023/01/16	0	0.00	2	83.60	83.80	-2	2,170	-0.09%
2023/01/09	1	81.80	0	0.00	82.10	1	2,187	0.05%
2023/01/03	2	79.20	0	0.00	80.10	2	2,289	0.09%
2022/12/29	1	80.30	0	0.00	79.70	1	2,321	0.04%
2022/12/28	2	79.95	0	0.00	80.50	2	2,340	0.09%
2022/12/20	2	79.90	0	0.00	79.70	2	2,475	0.08%
2022/12/19	2	80.40	0	0.00	80.30	2	2,472	0.08%
2022/12/14	0	0.00	2	83.20	82.80	-2	2,532	-0.08%
2022/12/08	4	82.05	6	81.73	81.30	-2	2,641	-0.08%
2022/12/01	1	84.00	0	0.00	84.30	1	2,665	0.04%
2022/11/30	1	83.80	5	85.00	84.60	-4	2,616	-0.15%
2022/11/29	6	84.50	0	0.00	84.50	6	2,554	0.23%
2022/11/28	3	83.80	0	0.00	84.00	3	2,551	0.12%
2022/11/25	0	0.00	2	86.00	86.90	-2	2,586	-0.08%
2022/11/14	0	0.00	2	84.70	85.10	-2	2,559	-0.08%
2022/10/18	0	0.00	0.4	79.16	79.40	-0.4	2,329	-0.02%
2022/09/22	18	79.48	16	79.60	79.30	2	2,605	0.08%
2022/09/16	1	80.90	0	0.00	82.60	1	2,616	0.04%
2022/09/14	0	0.00	2	81.60	81.40	-2	2,602	-0.08%
2022/09/13	1	82.50	0	0.00	82.90	1	2,658	0.04%
2022/09/12	1	82.00	0	0.00	82.50	1	2,721	0.04%
2022/09/07	6	80.90	6	80.78	80.60	0	2,828	0.00%
2022/09/01	3	83.00	3	83.40	83.30	0	2,964	0.00%
2022/08/17	0	0.00	1	85.50	85.10	-1	2,979	-0.03%
2022/08/16	0	0.00	2	84.80	84.40	-2	2,938	-0.07%
2022/08/09	1	82.60	0	0.00	82.60	1	3,005	0.03%
2022/08/05	1	83.20	0	0.00	83.10	1	3,027	0.03%
2022/08/04	0.1	83.20	0	0.00	82.50	0.1	3,031	0.00%
2022/08/03	0.9	85.70	0	0.00	83.90	0.9	3,011	0.03%
2022/07/20	1.1	84.00	0	0.00	82.60	1.1	3,091	0.04%
2022/07/18	36	84.18	36	84.52	84.20	0	3,087	0.00%
2022/07/15	1	82.70	1	82.40	82.10	0	2,991	0.00%
2022/07/14	1	83.50	1	84.70	84.40	0	2,969	0.00%
2022/07/12	2	82.70	0	0.00	82.80	2	2,925	0.07%
2022/07/08	1	88.50	0	0.00	89.40	1	2,868	0.03%
2022/07/06	1	91.00	0	0.00	90.30	1	2,827	0.04%
2022/06/27	2	95.20	2	96.90	95.20	0	2,803	0.00%
2022/06/24	0	0.00	2	94.90	95.00	-2	2,768	-0.07%
2022/06/22	2.6	92.22	0	0.00	92.10	2.6	2,695	0.10%
2022/06/21	0	0.00	7	93.33	93.90	-7	2,668	-0.26%
2022/06/20	4	94.15	0	0.00	94.50	4	2,615	0.15%
2022/06/14	0	0.00	10	95.70	96.90	-10	2,479	-0.40%
2022/06/09	0	0.00	7	97.33	97.00	-7	2,524	-0.28%
2022/06/06	0	0.00	1	96.30	96.70	-1	2,719	-0.04%
2022/05/30	0	0.00	3	95.47	96.30	-3	2,974	-0.10%
2022/05/26	0	0.00	0.3	94.60	93.90	-0.3	3,041	-0.01%
2022/05/25	0	0.00	0.2	94.80	95.00	-0.2	3,072	-0.01%
2022/05/18	0	0.00	6	93.67	93.80	-6	3,117	-0.19%
2022/05/13	0	0.00	1	89.90	90.50	-1	3,159	-0.03%
2022/05/10	1	90.10	0	0.00	90.10	1	3,215	0.03%
2022/04/27	1	88.80	0	0.00	89.10	1	3,267	0.03%
2022/04/25	3.1	90.09	1	91.20	90.10	2.1	3,251	0.06%
2022/04/22	2	91.50	0	0.00	92.00	2	3,213	0.06%
2022/04/20	1	92.00	0	0.00	92.70	1	3,235	0.03%
2022/04/15	6.1	92.49	0	0.00	92.50	6.1	3,248	0.19%
2022/04/14	1	93.60	0	0.00	93.40	1	3,252	0.03%
2022/04/12	2	92.80	0	0.00	92.80	2	3,257	0.06%
2022/04/07	2	93.60	0	0.00	93.60	2	3,227	0.06%
2022/04/06	1	93.40	0	0.00	95.50	1	3,225	0.03%
2022/03/30	3	94.50	0	0.00	95.10	3	3,161	0.10%
2022/03/29	1	94.50	0	0.00	94.70	1	3,122	0.03%
2022/03/28	0	0.00	1	94.70	95.10	-1	3,110	-0.03%
2022/03/24	1	95.60	0	0.00	95.40	1	3,121	0.03%
2022/03/18	0	0.00	1	96.30	95.70	-1	3,252	-0.03%
2022/03/17	0	0.00	1	95.60	96.00	-1	3,226	-0.03%
2022/03/16	4	93.53	1	92.60	94.90	3	3,170	0.09%
2022/03/15	6	93.85	1	94.10	93.60	5	3,114	0.16%
2022/03/14	3	94.63	0	0.00	95.20	3	3,089	0.10%
2022/03/11	5	95.86	0.1	96.50	95.70	4.9	3,053	0.16%
2022/03/10	2	98.50	1	98.60	98.00	1	2,967	0.03%
2022/03/08	0	0.00	1	99.30	99.20	-1	2,821	-0.04%
2022/03/07	2	102.50	1	100.50	100.50	1	2,755	0.04%
2022/03/03	0	0.00	4	101.50	101.50	-4	2,656	-0.15%
2022/02/24	3	96.17	2	96.55	96.90	1	2,542	0.04%
2022/02/22	5	96.10	0	0.00	96.10	5	2,608	0.19%
2022/02/17	0.1	99.50	0	0.00	99.50	0.1	2,633	0.00%
2022/02/16	0	0.00	1	97.40	98.60	-1	2,618	-0.04%
2022/02/14	1	101.50	0	0.00	98.90	1	2,581	0.04%
2022/01/21	1	96.60	0	0.00	96.70	1	2,589	0.04%
2022/01/19	1	97.90	0	0.00	98.20	1	2,618	0.04%
2022/01/17	3	97.30	0	0.00	97.30	3	2,657	0.11%
2022/01/13	0	0.00	2	100.50	100.50	-2	2,701	-0.07%
2021/12/21	2	94.90	0	0.00	95.00	2	4,273	0.05%
2021/12/15	4	95.20	0	0.00	94.70	4	4,413	0.09%
2021/11/05	0.5	102.00	0.9	101.00	102.00	-0.4	4,324	-0.01%
2021/11/03	0	0.00	0.8	102.00	102.00	-0.8	4,323	-0.02%
2021/11/02	0	0.00	1	103.00	102.50	-1	4,322	-0.02%
2021/10/25	1	103.00	0	0.00	103.50	1	4,400	0.02%
2021/10/21	0.5	103.50	0	0.00	103.50	0.5	4,467	0.01%
2021/10/20	0	0.00	1	104.00	104.00	-1	4,547	-0.02%
2021/10/19	0	0.00	1	104.50	104.50	-1	4,570	-0.02%
2021/10/13	0	0.00	5	105.00	103.00	-5	4,517	-0.11%
2021/10/12	0	0.00	0.6	102.00	102.00	-0.6	4,479	-0.01%
2021/10/08	0	0.00	2	100.50	101.50	-2	4,433	-0.05%
2021/10/07	1	100.50	0	0.00	102.00	1	4,387	0.02%
2021/10/06	2	101.00	0	0.00	101.50	2	4,290	0.05%
2021/10/05	0	0.00	1	98.90	98.90	-1	4,158	-0.02%
2021/10/04	1	98.30	0	0.00	97.40	1	3,976	0.03%
2021/10/01	1	95.80	0	0.00	96.80	1	3,945	0.03%
2021/09/29	5	101.30	5	103.20	102.00	0	3,739	0.00%
2021/09/28	0	0.00	1	98.50	99.70	-1	3,451	-0.03%
2021/09/22	0	0.00	0.6	92.80	92.80	-0.6	3,305	-0.02%
2021/09/15	0	0.00	0.2	97.80	97.30	-0.2	3,209	0.00%
2021/09/14	0	0.00	1	98.00	98.00	-1	3,255	-0.03%
2021/09/06	1	96.70	1	98.00	96.60	0	3,410	0.00%
2021/09/02	1	96.50	0	0.00	96.20	1	3,406	0.03%
2021/08/31	1	96.50	1	98.00	97.80	0	3,493	0.00%
2021/08/30	0	0.00	1	97.80	98.50	-1	3,494	-0.03%
2021/08/26	1	93.70	1	95.50	95.40	0	3,549	0.00%
2021/08/24	0	0.00	6	95.65	95.00	-6	3,542	-0.17%
2021/08/23	0	0.00	1	93.40	92.80	-1	3,505	-0.03%
2021/08/20	2	91.30	0	0.00	91.30	2	3,502	0.06%
2021/08/19	9	91.12	0	0.00	91.10	9	3,544	0.25%
2021/08/10	1	96.00	1	96.10	96.50	0	3,543	0.00%
2021/08/09	2	95.00	0	0.00	96.70	2	3,594	0.06%
2021/07/27	1	98.70	0	0.00	98.30	1	4,215	0.02%
2021/07/22	0	0.00	1	100.50	100.50	-1	4,100	-0.02%
2021/07/21	0	0.00	1	99.00	100.50	-1	4,092	-0.02%
2021/07/20	4	100.13	0	0.00	100.00	4	4,053	0.10%
2021/07/12	2	108.00	0	0.00	107.00	2	4,329	0.05%
2021/07/08	1	109.50	0	0.00	109.00	1	4,401	0.02%
2021/07/02	1	108.50	2	110.00	110.00	-1	4,449	-0.02%
2021/07/01	1	106.00	0	0.00	106.00	1	4,381	0.02%
2021/06/29	1	106.00	1	107.50	108.00	0	4,431	0.00%
2021/06/25	0	0.00	1	109.50	109.00	-1	4,515	-0.02%
2021/06/23	0	0.00	2	110.00	110.00	-2	4,574	-0.04%
2021/06/21	1	103.00	0	0.00	103.50	1	4,583	0.02%
2021/06/18	1	105.50	0	0.00	104.50	1	4,556	0.02%
2021/06/17	1	108.50	0	0.00	108.50	1	4,507	0.02%
2021/06/10	0	0.00	1	109.50	109.50	-1	4,666	-0.02%
2021/06/09	0	0.00	17	108.59	110.00	-17	4,650	-0.37%
2021/06/08	0	0.00	4	108.00	107.50	-4	4,635	-0.09%
2021/05/31	16	100.50	0	0.00	100.00	16	4,740	0.34%
2021/05/20	0	0.00	1	97.90	97.30	-1	5,272	-0.02%
2021/05/17	2	95.90	3	96.43	95.40	-1	5,422	-0.02%
2021/05/14	0	0.00	1	96.10	96.70	-1	5,492	-0.02%
2021/05/07	1	107.00	0	0.00	105.00	1	5,150	0.02%
2021/05/06	0	0.00	9	108.06	108.50	-9	5,110	-0.18%
2021/05/04	0	0.00	18	103.97	101.00	-18	4,927	-0.37%
2021/04/27	0	0.00	1	103.00	103.00	-1	4,823	-0.02%
2021/04/13	0	0.00	5	100.26	100.00	-5	4,773	-0.10%
2021/04/12	2	97.00	0	0.00	98.20	2	4,721	0.04%
2021/04/09	0	0.00	1	97.20	98.00	-1	4,717	-0.02%
2021/04/08	1	98.00	0	0.00	98.20	1	4,801	0.02%
2021/03/30	1	96.00	0	0.00	96.60	1	4,785	0.02%
2021/03/29	0	0.00	1	97.60	96.60	-1	4,749	-0.02%
2021/03/26	0	0.00	1	96.50	96.80	-1	4,737	-0.02%
2021/03/25	1	94.20	1	95.00	95.60	0	4,729	0.00%
2021/03/24	1	95.20	0	0.00	95.40	1	4,725	0.02%
2021/03/23	2	96.15	0	0.00	96.10	2	4,734	0.04%
2021/03/19	2	95.10	0	0.00	95.80	2	4,833	0.04%
2021/03/12	0.2	100.50	0	0.00	101.50	0.2	4,724	0.00%
2021/03/11	0	0.00	1	103.00	103.00	-1	4,729	-0.02%
2021/03/10	1	101.50	1	101.00	101.50	0	4,754	0.00%
2021/03/09	0	0.00	1	101.00	101.50	-1	4,752	-0.02%
2021/03/08	0	0.00	1	103.00	102.50	-1	4,739	-0.02%
2021/03/04	0	0.00	1	99.50	99.80	-1	4,785	-0.02%
2021/03/03	0	0.00	3	99.67	100.00	-3	4,698	-0.06%
2021/03/02	19	98.45	0	0.00	97.00	19	4,609	0.41%
2021/02/26	1	99.60	0	0.00	100.00	1	4,582	0.02%
2021/02/25	1	102.50	1	102.50	102.50	0	4,480	0.00%
2021/02/24	4	101.50	0	0.00	100.50	4	4,501	0.09%
2021/02/23	6	102.25	3	101.33	103.00	3	4,467	0.07%
2021/02/18	1	96.90	0	0.00	96.60	1	4,452	0.02%
2021/02/17	0	0.00	1	96.00	95.80	-1	4,480	-0.02%
2021/01/29	4	89.90	0	0.00	89.10	4	4,882	0.08%
2021/01/28	2	92.30	0	0.00	91.40	2	4,781	0.04%
2021/01/22	2	94.50	0	0.00	94.50	2	4,746	0.04%
2021/01/18	0	0.00	1	97.60	98.00	-1	4,596	-0.02%
2021/01/15	0	0.00	2	99.90	99.10	-2	4,561	-0.04%
2021/01/14	0	0.00	1	101.00	102.00	-1	4,552	-0.02%
2021/01/13	0	0.00	1	101.50	102.00	-1	4,549	-0.02%
2021/01/11	1	102.00	0	0.00	102.00	1	4,454	0.02%
2021/01/06	2	100.25	1	99.50	99.50	1	4,293	0.02%
2021/01/05	0	0.00	5	99.04	99.20	-5	4,211	-0.12%
2021/01/04	4	98.20	0	0.00	100.00	4	4,175	0.10%
2020/12/31	1	99.70	7	100.50	99.80	-6	4,124	-0.15%
2020/12/30	0	0.00	2	98.50	98.50	-2	4,049	-0.05%
2020/12/16	0	0.00	6	95.07	94.70	-6	4,000	-0.15%
2020/12/02	1	92.60	0	0.00	92.90	1	3,740	0.03%
2020/11/27	5	94.00	0	0.00	94.50	5	3,575	0.14%
2020/11/25	0	0.00	2	95.70	95.20	-2	3,579	-0.06%
2020/11/23	0	0.00	10	96.00	94.70	-10	3,470	-0.29%
2020/11/18	0	0.00	17	92.70	93.30	-17	3,297	-0.52%
2020/11/16	0	0.00	2	92.70	92.20	-2	3,162	-0.06%
2020/11/13	0	0.00	1	92.00	92.20	-1	3,104	-0.03%
2020/11/11	0	0.00	9	91.41	92.20	-9	2,894	-0.31%
2020/10/30	17	78.91	0	0.00	78.60	17	2,448	0.69%
2020/09/29	5	80.62	5	80.58	80.40	0	2,788	0.00%
2020/09/21	5	85.70	0	0.00	84.80	5	2,721	0.18%
2020/09/18	1	85.00	0	0.00	84.80	1	2,743	0.04%
2020/09/11	0	0.00	1	81.80	82.00	-1	2,855	-0.04%
2020/09/04	0	0.00	1	81.00	81.00	-1	3,270	-0.03%
2020/09/03	0	0.00	2	82.00	81.10	-2	3,300	-0.06%
2020/08/27	2	83.10	3	83.50	83.00	-1	3,599	-0.03%
2020/08/25	0	0.00	7	83.39	83.50	-7	3,722	-0.19%
2020/08/18	0	0.00	5	85.00	84.90	-5	3,985	-0.13%
2020/08/17	0	0.00	5	84.50	84.60	-5	4,053	-0.12%
2020/08/13	0	0.00	3	83.70	83.90	-3	4,142	-0.07%
2020/08/10	0	0.00	3	84.00	84.20	-3	4,464	-0.07%
2020/08/05	1	81.00	4	81.18	81.10	-3	4,570	-0.07%
2020/08/04	0	0.00	1	80.50	81.00	-1	4,646	-0.02%
2020/08/03	1	80.20	0	0.00	80.00	1	4,767	0.02%
2020/07/30	5	81.30	0	0.00	81.30	5	4,876	0.10%
2020/07/28	7	82.59	0	0.00	82.10	7	4,944	0.14%
2020/07/24	3	84.60	0	0.00	84.70	3	5,097	0.06%
2020/07/23	5	85.30	0	0.00	85.20	5	5,099	0.10%
2020/07/14	2	86.90	0	0.00	85.10	2	5,164	0.04%
2020/07/10	0	0.00	1.1	86.83	86.70	-1.1	5,175	-0.02%
2020/07/09	3	88.60	0	0.00	88.20	3	5,182	0.06%
2020/07/08	3	88.33	0	0.00	88.70	3	5,191	0.06%
2020/07/07	6	89.20	0	0.00	88.90	6	5,187	0.12%
2020/07/06	0	0.00	1	90.00	89.60	-1	5,209	-0.02%
2020/07/03	1	89.40	1	89.20	88.90	0	5,218	0.00%
2020/07/02	0	0.00	4	89.78	89.80	-4	5,258	-0.08%
2020/07/01	0	0.00	1	88.50	88.50	-1	5,318	-0.02%
2020/06/29	0	0.00	1	88.10	88.20	-1	5,446	-0.02%
2020/06/19	1	88.00	0	0.00	88.10	1	5,508	0.02%
2020/06/18	1	88.50	2	88.30	88.50	-1	5,488	-0.02%
2020/06/17	1	88.60	0	0.00	89.20	1	5,502	0.02%
2020/06/16	3	91.70	0	0.00	90.80	3	5,523	0.05%
2020/06/15	2	90.10	0	0.00	90.00	2	5,539	0.04%
2020/06/12	1	90.00	0	0.00	91.00	1	5,590	0.02%
2020/06/11	1	93.80	0	0.00	93.00	1	5,589	0.02%
2020/06/10	5	96.30	0	0.00	96.30	5	5,601	0.09%
2020/06/09	1	96.10	2	95.90	96.00	-1	5,715	-0.02%
2020/06/05	0	0.00	2	94.40	94.30	-2	5,746	-0.03%
2020/06/03	1	91.80	6	92.70	93.50	-5	5,836	-0.09%
2020/06/01	1	89.50	3	89.73	89.90	-2	5,703	-0.04%
2020/05/28	1	88.00	0	0.00	87.90	1	5,513	0.02%
2020/05/21	2	91.80	0	0.00	92.00	2	5,423	0.04%
2020/05/20	1	91.20	1	91.30	91.00	0	5,376	0.00%
2020/05/18	0	0.00	7	89.19	89.30	-7	5,156	-0.14%
2020/05/15	2	87.00	3	87.47	86.40	-1	5,048	-0.02%
2020/05/13	2	85.20	20	86.72	87.60	-18	4,926	-0.37%
2020/05/12	2	86.55	0	0.00	86.50	2	4,915	0.04%
2020/05/11	2	89.70	0	0.00	88.90	2	4,855	0.04%
2020/05/08	0	0.00	3	87.60	88.30	-3	4,817	-0.06%
2020/05/07	4	84.55	0	0.00	84.40	4	4,702	0.09%
2020/05/06	5.1	85.11	0	0.00	85.00	5.1	4,632	0.11%
2020/05/05	1	86.30	0	0.00	86.00	1	4,607	0.02%
2020/05/04	0	0.00	1	87.00	86.40	-1	4,591	-0.02%
2020/04/30	0	0.00	7	87.71	89.70	-7	4,527	-0.15%
2020/04/29	1	83.40	15	82.37	83.70	-14	4,467	-0.31%
2020/04/28	1	81.50	0	0.00	81.30	1	4,428	0.02%
2020/04/27	20	81.26	1	82.50	81.90	19	4,508	0.42%
2020/04/24	0	0.00	1	80.90	81.00	-1	4,449	-0.02%
2020/04/21	1	80.00	0	0.00	79.50	1	4,444	0.02%
2020/04/20	5	81.80	2	82.00	81.70	3	4,427	0.07%
2020/04/17	1	82.80	2	83.15	82.60	-1	4,426	-0.02%
2020/04/16	2	81.60	0	0.00	82.10	2	4,400	0.05%
2020/04/15	2	81.80	3	83.10	82.90	-1	4,404	-0.02%
2020/04/13	2	81.30	0	0.00	81.10	2	4,477	0.04%
2020/04/10	10	82.30	0	0.00	82.30	10	4,597	0.22%
2020/04/09	2	81.85	1	82.00	81.60	1	4,693	0.02%
2020/04/08	0	0.00	11	81.85	82.30	-11	4,665	-0.24%
2020/04/07	10	81.30	2	81.50	81.50	8	4,617	0.17%
2020/04/06	0	0.00	1	81.00	80.40	-1	4,580	-0.02%
2020/04/01	2	78.35	0	0.00	78.00	2	4,506	0.04%
2020/03/30	0	0.00	1	79.30	80.60	-1	4,387	-0.02%
2020/03/27	1	80.00	1	80.20	80.00	0	4,344	0.00%
2020/03/25	6	78.58	0	0.00	78.50	6	4,305	0.14%
2020/03/24	0	0.00	9	76.46	77.40	-9	4,250	-0.21%
2020/03/23	0	0.00	2	71.90	71.70	-2	4,224	-0.05%
2020/03/20	2	70.60	5	71.36	71.50	-3	4,210	-0.07%
2020/03/19	3	67.67	2	66.95	67.30	1	4,136	0.02%
2020/03/18	0	0.00	1	68.40	68.20	-1	4,051	-0.02%
2020/03/17	2	68.55	2	69.30	69.40	0	3,971	0.00%
2020/03/16	4	70.20	0	0.00	70.00	4	3,891	0.10%
2020/03/13	9	71.01	0	0.00	72.90	9	3,781	0.24%
2020/03/12	4	77.78	0.5	77.90	77.10	3.5	3,611	0.10%
2020/03/10	2	81.30	0	0.00	81.60	2	3,480	0.06%
2020/03/09	1	83.60	0	0.00	82.90	1	3,412	0.03%
2020/03/06	1	86.50	0	0.00	87.10	1	3,284	0.03%
2020/03/05	0	0.00	1	88.50	88.50	-1	3,264	-0.03%
2020/03/03	1	85.70	0	0.00	86.40	1	3,257	0.03%
2020/02/27	3	86.27	0	0.00	86.10	3	3,367	0.09%
2020/02/26	2	87.00	0	0.00	87.00	2	3,329	0.06%
2020/02/24	1	88.00	0	0.00	88.00	1	3,326	0.03%
2020/02/19	1	90.00	1	90.20	89.70	0	3,332	0.00%
2020/02/18	2	89.15	0	0.00	89.10	2	3,341	0.06%
2020/02/11	1	89.00	0	0.00	88.80	1	3,354	0.03%
2020/02/10	0	0.00	1	90.00	89.50	-1	3,313	-0.03%
2020/02/07	1	89.20	0	0.00	89.20	1	3,322	0.03%
2020/02/06	0	0.00	2	88.50	90.50	-2	3,323	-0.06%
2020/02/05	1	87.00	2	87.10	87.00	-1	3,286	-0.03%
2020/02/04	3	87.73	0	0.00	88.00	3	3,243	0.09%
2020/01/31	3	90.27	0	0.00	89.90	3	3,139	0.10%
2020/01/30	4	90.85	2	90.00	89.90	2	3,089	0.06%
2020/01/17	1	95.90	0	0.00	96.40	1	2,998	0.03%
2020/01/16	2	95.70	0	0.00	95.70	2	2,995	0.07%
2020/01/14	2	96.65	0	0.00	96.80	2	2,938	0.07%
2020/01/13	2	97.30	1	97.40	97.50	1	2,885	0.03%
2020/01/10	2	97.90	2	97.80	98.00	0	2,888	0.00%
2020/01/08	2	100.50	1	100.50	99.80	1	2,869	0.03%
2020/01/07	3	99.73	0	0.00	100.00	3	2,791	0.11%
2020/01/06	0	0.00	2	103.50	102.00	-2	2,759	-0.07%
2020/01/03	1.1	100.55	3	100.83	101.00	-1.9	2,655	-0.07%
2019/12/24	0	0.00	1	99.00	98.20	-1	2,586	-0.04%
2019/12/11	1	95.20	0	0.00	95.50	1	2,879	0.03%
2019/12/10	1	95.40	0	0.00	95.40	1	2,878	0.03%
2019/11/15	1	96.00	0	0.00	96.10	1	2,788	0.04%
2019/11/11	0	0.00	1	98.00	96.90	-1	2,891	-0.03%
2019/11/08	0	0.00	1	98.30	98.60	-1	2,888	-0.03%
2019/10/18	1	97.30	0	0.00	96.50	1	2,875	0.03%
2019/10/03	1	97.50	0	0.00	97.30	1	2,761	0.04%
2019/10/02	1	99.80	1	100.00	99.00	0	2,736	0.00%
2019/09/27	0	0.00	1	98.90	98.20	-1	2,703	-0.04%
2019/09/26	1	99.20	0	0.00	98.60	1	2,717	0.04%
2019/09/17	3	102.83	0	0.00	102.00	3	2,673	0.11%
2019/09/16	1	105.50	3	105.83	104.00	-2	2,643	-0.08%
2019/09/11	2	96.40	0	0.00	96.50	2	2,603	0.08%
2019/09/10	1	96.80	0	0.00	97.00	1	2,594	0.04%
2019/08/20	2	97.50	0	0.00	97.80	2	2,605	0.08%
2019/08/16	0	0.00	5	98.04	98.80	-5	2,581	-0.19%
2019/08/15	3	95.40	0	0.00	95.20	3	2,525	0.12%
2019/08/13	1	98.10	1	98.60	99.00	0	2,572	0.00%
2019/08/12	1	99.00	0	0.00	100.00	1	2,576	0.04%
2019/08/08	0	0.00	2	101.25	100.50	-2	2,584	-0.08%
2019/08/07	1	101.00	0	0.00	101.00	1	2,651	0.04%
2019/08/06	0	0.00	1	102.00	102.00	-1	2,640	-0.04%
2019/08/01	2	105.00	0	0.00	105.00	2	2,712	0.07%
2019/07/12	1	109.00	0	0.00	107.50	1	2,692	0.04%
2019/07/03	0	108.00	0	0.00	107.00	0	2,768	0.00%
2019/07/02	0	109.00	0	0.00	108.00	0	2,771	0.00%
2019/06/17	0	0.00	1	116.50	115.50	-1	2,355	-0.04%
2019/05/21	0	0.00	2	117.00	116.50	-2	2,410	-0.08%
2019/03/20	1	114.50	0	0.00	114.50	1	2,591	0.04%
2019/03/19	2	115.50	2	115.00	114.50	0	2,611	0.00%
2019/02/14	0	0.00	1	111.50	112.00	-1	2,831	-0.04%
2019/02/11	1	108.00	0	0.00	106.50	1	2,765	0.04%
2019/01/28	0	0.00	1	109.00	110.00	-1	2,708	-0.04%
2019/01/24	1	108.00	0	0.00	107.50	1	2,733	0.04%
2018/12/05	1	113.00	0	0.00	113.00	1	3,853	0.03%
2018/12/03	0	0.00	2	115.00	115.50	-2	3,826	-0.05%
2018/11/19	2	115.00	2	114.00	115.00	0	3,587	0.00%
2018/11/14	2	111.00	0	0.00	111.00	2	3,512	0.06%
2018/11/09	2	117.00	0	0.00	117.00	2	3,383	0.06%
2018/10/26	1	117.00	0	0.00	118.50	1	3,211	0.03%
2018/10/19	2	120.00	0	0.00	119.50	2	3,112	0.06%
2018/10/17	2	123.50	0	0.00	123.00	2	3,036	0.07%
2018/10/15	0	0.00	0.1	124.50	123.00	-0.1	2,931	0.00%
2018/10/11	4	125.75	25	126.00	126.50	-21	2,835	-0.74%
2018/10/05	2	131.50	0	0.00	132.50	2	2,557	0.08%
2018/10/04	2	136.00	0	0.00	137.50	2	2,445	0.08%
2018/10/02	0	0.00	1	146.50	147.00	-1	2,193	-0.05%
2018/09/21	0	0.00	2	145.00	147.00	-2	2,211	-0.09%
2018/09/20	0	0.00	2	140.00	139.00	-2	2,135	-0.09%
2018/09/19	0	0.00	2	136.00	137.00	-2	2,151	-0.09%
2018/09/13	0	0.00	2	131.50	133.00	-2	2,069	-0.10%
2018/09/07	0	0.00	1	123.50	123.50	-1	2,052	-0.05%
2018/09/06	1	123.00	0	0.00	124.00	1	2,064	0.05%
2018/08/27	0	0.00	2	128.50	128.00	-2	2,103	-0.10%
2018/08/24	0	0.00	2	127.00	127.00	-2	2,115	-0.09%
2018/08/20	0	0.00	2	123.00	123.50	-2	2,406	-0.08%
2018/07/09	2	118.00	0	0.00	117.50	2	2,832	0.07%
2018/07/06	1	116.00	0	0.00	116.00	1	2,838	0.04%
2018/07/04	2	118.00	0	0.00	115.50	2	2,793	0.07%
2018/06/19	1	118.00	0	0.00	118.50	1	2,760	0.04%
2018/06/14	2	120.00	0	0.00	119.50	2	2,980	0.07%
2018/06/08	0	0.00	1	124.00	124.00	-1	3,026	-0.03%
2018/06/07	0	0.00	4	123.25	124.50	-4	3,037	-0.13%
2018/06/06	0	0.00	0.7	124.00	124.00	-0.7	3,011	-0.02%
2018/05/31	1	119.00	1	122.00	121.50	0	2,954	0.00%
2018/05/30	3	118.00	0	0.00	118.00	3	2,723	0.11%
2018/05/28	2	120.00	0	0.00	121.00	2	2,734	0.07%
2018/05/17	0	0.00	1	127.00	125.50	-1	2,886	-0.03%
2018/05/14	0	0.00	1	128.00	125.50	-1	3,060	-0.03%
2018/05/11	0	0.00	2	127.00	125.50	-2	3,090	-0.06%
2018/05/10	0	0.00	4	125.00	123.00	-4	3,071	-0.13%
2018/03/27	0	0.00	10	119.50	119.50	-10	3,752	-0.27%
2018/03/26	0	0.00	3	118.00	118.50	-3	3,735	-0.08%
2018/03/22	1	116.50	0	0.00	116.50	1	3,602	0.03%
2018/03/16	10	115.00	0	0.00	116.00	10	3,357	0.30%
2018/03/14	0	0.00	3	117.00	117.50	-3	3,290	-0.09%
2018/02/12	4	112.63	0	0.00	111.50	4	3,318	0.12%
2018/02/09	2	112.00	0	0.00	116.00	2	3,273	0.06%
2018/02/06	4	113.75	0	0.00	113.00	4	3,076	0.13%
2018/02/05	1	117.00	0	0.00	119.50	1	2,989	0.03%
2018/02/02	2	121.00	0	0.00	120.50	2	2,921	0.07%
2018/01/31	0	0.00	1	123.50	124.00	-1	2,901	-0.03%
2018/01/29	0	0.00	2	126.00	126.50	-2	2,852	-0.07%
2018/01/24	1	120.50	0	0.00	121.50	1	2,770	0.04%
2018/01/23	20	120.50	0	0.00	122.50	20	2,749	0.73%
2018/01/08	0	0.00	3	122.00	122.00	-3	2,523	-0.12%
2018/01/05	0	0.00	2	120.00	120.00	-2	2,479	-0.08%
2018/01/04	3	118.00	0	0.00	119.00	3	2,477	0.12%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－24天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－24天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

國票-嘉義 券商分點個股進出 國票-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析