台塑化 (6505)-安泰-大發券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
70.3
漲跌
▲0.5
漲幅
+0.72%
成交量
2,117張
產業
上市油電燃氣類股▲0.50%
899人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	70.57	70.30	-3	3,833	-0.08%
2024/05/08	1	71.00	1	70.90	71.00	0	3,808	0.00%
2024/05/06	4	71.68	0	0.00	71.50	4	3,789	0.11%
2024/05/03	0	0.00	5	72.06	71.70	-5	3,761	-0.13%
2024/05/02	5	71.80	0	0.00	71.60	5	3,756	0.13%
2024/04/29	0	0.00	4	72.45	72.60	-4	3,729	-0.11%
2024/04/26	1	71.30	0	0.00	71.20	1	3,702	0.03%
2024/04/23	0	0.00	5	72.60	72.90	-5	3,809	-0.13%
2024/04/22	1	71.00	1	71.60	72.70	0	3,887	0.00%
2024/04/19	3	69.47	0	0.00	69.30	3	3,788	0.08%
2024/04/18	6	69.72	3	69.53	70.30	3	3,674	0.08%
2024/04/17	2	70.40	2.2	70.32	70.30	-0.2	3,610	0.00%
2024/04/16	70	72.17	3	71.27	71.10	67	3,543	1.89%
2024/04/15	0	0.00	6	73.65	73.60	-6	3,459	-0.17%
2024/04/12	1	72.20	1	72.50	72.50	0	3,393	0.00%
2024/04/11	6	72.58	5	73.20	73.30	1	3,345	0.03%
2024/04/10	1	74.10	0	0.00	74.00	1	3,298	0.03%
2024/04/08	2	71.85	0	0.00	72.70	2	3,212	0.06%
2024/04/03	3	72.47	0	0.00	72.30	3	3,181	0.09%
2024/04/01	1.4	71.63	0	0.00	71.80	1.4	2,994	0.05%
2024/03/28	3	68.70	1	68.60	68.60	2	2,825	0.07%
2024/03/27	1	69.30	0	0.00	69.40	1	2,799	0.04%
2024/03/26	0	0.00	1	70.00	70.20	-1	2,759	-0.04%
2024/03/22	2	68.15	0	0.00	68.10	2	2,643	0.08%
2024/03/21	1	68.90	0	0.00	69.00	1	2,556	0.04%
2024/03/20	0	0.00	2	69.25	69.40	-2	2,480	-0.08%
2024/03/19	3	69.97	2	69.80	69.70	1	2,443	0.04%
2024/03/18	2	70.45	0	0.00	70.60	2	2,364	0.08%
2024/03/12	1	70.90	0	0.00	71.10	1	2,205	0.05%
2024/03/08	0.1	70.40	0	0.00	70.70	0.1	2,149	0.00%
2024/02/27	2	71.90	0	0.00	71.70	2	1,947	0.10%
2024/02/26	0	0.00	1	71.80	72.30	-1	1,922	-0.05%
2024/02/20	0.1	73.70	0	0.00	73.40	0.1	1,956	0.01%
2024/02/15	1	72.90	0	0.00	73.40	1	2,071	0.05%
2024/01/31	0	0.00	1	74.60	74.60	-1	1,979	-0.05%
2024/01/30	1	74.00	0	0.00	73.70	1	1,977	0.05%
2024/01/22	2	71.70	0	0.00	72.40	2	1,943	0.10%
2024/01/16	1	76.10	0	0.00	74.80	1	1,733	0.06%
2024/01/10	1	79.10	0	0.00	79.10	1	1,657	0.06%
2024/01/08	0	0.00	1	81.00	80.00	-1	1,678	-0.06%
2024/01/05	1	79.70	0	0.00	79.60	1	1,687	0.06%
2023/12/29	1	80.80	0	0.00	80.70	1	1,770	0.06%
2023/12/26	0	0.00	1	81.80	81.80	-1	1,754	-0.06%
2023/12/22	1	80.80	0	0.00	80.20	1	1,756	0.06%
2023/11/14	0	0.00	1	80.80	81.20	-1	1,614	-0.06%
2023/10/18	0	0.00	1	81.60	82.10	-1	1,753	-0.06%
2023/10/17	0	0.00	1	81.60	81.80	-1	1,757	-0.06%
2023/10/16	0	0.00	6	81.40	81.40	-6	1,779	-0.34%
2023/10/11	1	81.00	0	0.00	81.40	1	1,780	0.06%
2023/10/06	1	78.30	0	0.00	78.40	1	1,747	0.06%
2023/10/03	0	0.00	1	79.50	79.10	-1	1,749	-0.06%
2023/09/28	1	79.80	0	0.00	80.60	1	1,804	0.06%
2023/09/26	1	79.40	0	0.00	79.40	1	1,803	0.06%
2023/09/15	0	0.00	1	82.10	81.80	-1	1,797	-0.06%
2023/09/13	1	82.60	0	0.00	82.60	1	1,748	0.06%
2023/09/12	0	0.00	2	81.60	81.50	-2	1,763	-0.11%
2023/09/06	0	0.00	3	80.23	79.90	-3	1,766	-0.17%
2023/08/04	0	0.00	2	81.00	80.60	-2	1,946	-0.10%
2023/07/27	10	80.40	0	0.00	80.80	10	1,853	0.54%
2023/07/25	1	78.60	0	0.00	79.00	1	1,828	0.05%
2023/07/24	1	78.20	0	0.00	78.40	1	1,807	0.06%
2023/07/19	1	79.40	0	0.00	79.30	1	1,717	0.06%
2023/07/17	1	80.60	0	0.00	80.80	1	1,658	0.06%
2023/07/06	1	81.20	0	0.00	81.00	1	1,596	0.06%
2023/06/27	2	86.20	0	0.00	86.40	2	1,574	0.13%
2023/06/15	1	87.00	0	0.00	87.00	1	1,539	0.06%
2023/05/22	0	0.00	20	88.40	88.60	-20	1,701	-1.18%
2023/05/16	0	0.00	1	86.60	88.20	-1	1,563	-0.06%
2023/02/03	0	0.00	0.1	82.50	82.20	-0.1	2,197	0.00%
2023/01/13	0	0.00	1	82.30	82.20	-1	2,144	-0.05%
2022/12/08	0.1	82.00	0	0.00	81.30	0.1	2,641	0.00%
2022/11/14	0	0.00	1	84.70	85.10	-1	2,559	-0.04%
2022/10/26	0	0.00	10	82.00	82.10	-10	2,527	-0.40%
2022/10/25	0	0.00	1	81.70	81.70	-1	2,493	-0.04%
2022/10/14	1	77.90	0	0.00	77.90	1	2,353	0.04%
2022/10/13	1.3	77.00	0	0.00	75.50	1.3	2,377	0.05%
2022/10/11	3	78.70	0	0.00	79.00	3	2,434	0.12%
2022/09/07	0	0.00	1	81.20	80.60	-1	2,828	-0.04%
2022/09/02	1	82.10	0	0.00	82.00	1	2,957	0.03%
2022/09/01	12	81.72	0	0.00	83.30	12	2,964	0.40%
2022/08/29	1	83.70	0	0.00	83.70	1	2,868	0.03%
2022/08/24	1	84.70	1	85.30	85.10	0	2,835	0.00%
2022/08/22	0	0.00	2	84.90	85.50	-2	2,946	-0.07%
2022/08/17	3	85.00	0	0.00	85.10	3	2,979	0.10%
2022/08/15	0	0.00	1	84.40	84.60	-1	2,949	-0.03%
2022/08/12	1	83.50	0	0.00	83.60	1	2,967	0.03%
2022/08/10	2	81.95	0	0.00	81.90	2	3,007	0.07%
2022/08/08	1	82.50	0	0.00	82.80	1	3,008	0.03%
2022/08/03	0	0.00	0.1	84.50	83.90	-0.1	3,011	0.00%
2022/08/02	0	0.00	0	84.20	83.60	0	3,013	0.00%
2022/07/29	0	0.00	0.1	84.50	84.50	-0.1	3,045	0.00%
2022/07/20	10	84.90	0	0.00	82.60	10	3,091	0.32%
2022/07/19	0	0.00	1	84.50	84.70	-1	3,084	-0.03%
2022/07/18	1	81.80	0	0.00	84.20	1	3,087	0.03%
2022/07/15	0.2	82.75	0	0.00	82.10	0.2	2,991	0.01%
2022/07/14	10	84.60	0	0.00	84.40	10	2,969	0.34%
2022/07/13	0	0.00	1.1	83.95	84.20	-1.1	2,964	-0.04%
2022/07/12	1	83.60	0	0.00	82.80	1	2,925	0.03%
2022/07/11	2	87.50	0	0.00	87.70	2	2,889	0.07%
2022/07/08	0	0.00	1	89.50	89.40	-1	2,868	-0.03%
2022/07/06	1	91.00	0	0.00	90.30	1	2,827	0.04%
2022/07/04	0	0.00	1	96.00	94.90	-1	2,783	-0.04%
2022/06/27	0	0.00	1	96.90	95.20	-1	2,803	-0.04%
2022/06/24	0	0.00	3	95.00	95.00	-3	2,768	-0.11%
2022/06/13	2	94.55	0	0.00	95.30	2	2,490	0.08%
2022/06/09	0	0.00	2	97.00	97.00	-2	2,524	-0.08%
2022/05/12	2	89.00	0	0.00	88.70	2	3,203	0.06%
2022/05/09	1	89.50	0	0.00	90.40	1	3,235	0.03%
2022/04/20	1	92.00	0	0.00	92.70	1	3,235	0.03%
2022/04/07	5	93.60	0	0.00	93.60	5	3,227	0.15%
2022/03/16	1	93.70	0	0.00	94.90	1	3,170	0.03%
2022/03/15	1	93.90	0	0.00	93.60	1	3,114	0.03%
2022/03/11	1	95.70	0	0.00	95.70	1	3,053	0.03%
2022/03/08	2	99.20	0	0.00	99.20	2	2,821	0.07%
2022/02/25	3	96.77	0	0.00	97.80	3	2,546	0.12%
2022/02/17	0	0.00	3	99.70	99.50	-3	2,633	-0.11%
2022/02/14	1	99.00	0	0.00	98.90	1	2,581	0.04%
2022/01/24	1	97.90	0	0.00	98.00	1	2,567	0.04%
2022/01/13	0	0.00	2	100.00	100.50	-2	2,701	-0.07%
2022/01/11	0	0.00	3	98.40	98.40	-3	2,767	-0.11%
2021/12/23	1	95.90	0	0.00	96.20	1	3,807	0.03%
2021/12/20	2	95.00	0	0.00	95.00	2	4,381	0.05%
2021/12/17	0	0.00	5	95.30	95.90	-5	4,398	-0.11%
2021/12/14	2	96.10	0	0.00	95.60	2	4,378	0.05%
2021/12/13	2	96.00	0	0.00	95.70	2	4,375	0.05%
2021/12/09	0	0.00	8	97.60	97.50	-8	4,369	-0.18%
2021/12/08	0	0.00	1	97.90	97.70	-1	4,361	-0.02%
2021/11/24	1	97.00	0	0.00	98.80	1	4,279	0.02%
2021/11/23	2	96.00	0	0.00	96.00	2	4,262	0.05%
2021/11/22	4	97.28	0	0.00	97.00	4	4,313	0.09%
2021/11/19	3	99.80	0	0.00	98.80	3	4,257	0.07%
2021/11/18	1	100.00	2	99.80	100.50	-1	4,262	-0.02%
2021/11/12	0	0.00	3	102.50	102.50	-3	4,341	-0.07%
2021/10/21	0	0.00	3	104.50	103.50	-3	4,467	-0.07%
2021/10/18	0	0.00	3	105.00	105.00	-3	4,542	-0.07%
2021/10/13	0	0.00	6	104.08	103.00	-6	4,517	-0.13%
2021/10/07	0.2	101.50	1	101.50	102.00	-0.8	4,387	-0.02%
2021/10/06	1	100.00	0	0.00	101.50	1	4,290	0.02%
2021/09/29	4	104.38	0	0.00	102.00	4	3,739	0.11%
2021/09/06	0	0.00	0.6	96.80	96.60	-0.6	3,410	-0.02%
2021/08/23	3	92.00	0	0.00	92.80	3	3,505	0.09%
2021/08/19	7	91.27	0	0.00	91.10	7	3,544	0.20%
2021/08/16	1	95.40	0	0.00	95.50	1	3,426	0.03%
2021/08/06	2	96.00	0	0.00	96.80	2	3,609	0.06%
2021/07/30	2	97.80	0	0.00	97.30	2	3,976	0.05%
2021/07/26	3	98.07	0	0.00	97.80	3	4,192	0.07%
2021/07/21	0	0.00	1	98.60	100.50	-1	4,092	-0.02%
2021/07/20	2	100.00	0	0.00	100.00	2	4,053	0.05%
2021/07/16	2	102.00	0	0.00	102.00	2	4,121	0.05%
2021/07/14	3	105.50	0	0.00	106.00	3	4,221	0.07%
2021/07/07	1	112.00	0	0.00	112.00	1	4,490	0.02%
2021/06/17	0	0.00	1	108.50	108.50	-1	4,507	-0.02%
2021/06/16	0	0.00	5	110.50	111.50	-5	4,606	-0.11%
2021/06/15	1	109.50	0	0.00	108.50	1	4,591	0.02%
2021/06/10	0	0.00	5	109.00	109.50	-5	4,666	-0.11%
2021/06/09	1	109.00	0	0.00	110.00	1	4,650	0.02%
2021/06/08	0	0.00	2	108.25	107.50	-2	4,635	-0.04%
2021/06/04	0	0.00	1	106.50	106.50	-1	4,627	-0.02%
2021/06/03	2	107.75	0	0.00	106.00	2	4,634	0.04%
2021/06/02	0	0.00	10	106.00	106.00	-10	4,655	-0.21%
2021/05/28	0	0.00	20	97.90	98.80	-20	4,860	-0.41%
2021/05/06	0	0.00	24	105.65	108.50	-24	5,110	-0.47%
2021/05/04	0	0.00	2	104.00	101.00	-2	4,927	-0.04%
2021/04/29	0	0.00	2	103.50	103.50	-2	4,790	-0.04%
2021/04/28	0	0.00	5	103.00	103.00	-5	4,769	-0.10%
2021/04/14	0	0.00	30	100.50	99.20	-30	4,746	-0.63%
2021/04/13	0	0.00	3	100.50	100.00	-3	4,773	-0.06%
2021/04/08	0	0.00	1	98.10	98.20	-1	4,801	-0.02%
2021/04/07	0	0.00	1	98.00	98.00	-1	4,883	-0.02%
2021/04/06	0	0.00	2	97.70	97.40	-2	4,853	-0.04%
2021/03/24	1	95.00	0	0.00	95.40	1	4,725	0.02%
2021/03/22	1	95.00	0	0.00	96.30	1	4,813	0.02%
2021/03/19	1	95.00	1	95.10	95.80	0	4,833	0.00%
2021/03/17	9	98.87	0	0.00	98.20	9	4,719	0.19%
2021/03/12	1	101.00	1	100.50	101.50	0	4,724	0.00%
2021/03/11	1	102.50	1	103.00	103.00	0	4,729	0.00%
2021/03/10	0	0.00	1	101.00	101.50	-1	4,754	-0.02%
2021/03/08	1	102.50	0	0.00	102.50	1	4,739	0.02%
2021/03/03	0	0.00	1	100.00	100.00	-1	4,698	-0.02%
2021/03/02	1	98.50	3	98.90	97.00	-2	4,609	-0.04%
2021/02/25	0	0.00	2	102.75	102.50	-2	4,480	-0.04%
2021/02/24	1	102.50	0	0.00	100.50	1	4,501	0.02%
2021/02/23	3	99.20	1	102.50	103.00	2	4,467	0.04%
2021/02/22	1	98.40	0	0.00	98.20	1	4,384	0.02%
2021/02/18	2	97.30	0	0.00	96.60	2	4,452	0.04%
2021/02/17	1	95.90	0	0.00	95.80	1	4,480	0.02%
2021/02/01	1	90.30	0	0.00	90.00	1	4,908	0.02%
2021/01/26	0	0.00	1	93.80	93.70	-1	4,750	-0.02%
2021/01/22	0	0.00	3	94.50	94.50	-3	4,746	-0.06%
2021/01/15	1	99.40	0	0.00	99.10	1	4,561	0.02%
2021/01/11	31	101.48	0	0.00	102.00	31	4,454	0.70%
2021/01/08	0	0.00	2	102.00	104.00	-2	4,413	-0.05%
2021/01/07	1	100.00	0	0.00	100.00	1	4,316	0.02%
2020/12/31	0	0.00	1	99.70	99.80	-1	4,124	-0.02%
2020/12/30	0	0.00	3	97.53	98.50	-3	4,049	-0.07%
2020/12/24	0	0.00	3	93.50	94.50	-3	3,950	-0.08%
2020/12/21	3	93.90	0	0.00	94.90	3	4,034	0.07%
2020/12/16	0	0.00	2	95.00	94.70	-2	4,000	-0.05%
2020/11/30	1	94.80	1	93.10	90.50	0	3,718	0.00%
2020/11/23	0	0.00	4	96.10	94.70	-4	3,470	-0.12%
2020/11/18	0	0.00	2	93.50	93.30	-2	3,297	-0.06%
2020/11/12	1	91.70	0	0.00	92.20	1	3,047	0.03%
2020/11/11	0	0.00	24	88.84	92.20	-24	2,894	-0.83%
2020/11/10	16	84.00	4	84.55	86.00	12	2,579	0.47%
2020/11/09	0	0.00	1	81.50	81.90	-1	2,379	-0.04%
2020/10/30	1	78.00	0	0.00	78.60	1	2,448	0.04%
2020/10/29	0	0.00	1	79.50	80.00	-1	2,398	-0.04%
2020/10/23	0	0.00	6	81.10	81.20	-6	2,520	-0.24%
2020/10/20	0	0.00	2	80.70	80.80	-2	2,597	-0.08%
2020/10/16	0	0.00	1	80.80	80.40	-1	2,623	-0.04%
2020/10/13	1	82.00	0	0.00	82.00	1	2,621	0.04%
2020/10/05	0	0.00	2	80.70	80.50	-2	2,786	-0.07%
2020/09/24	6	80.02	0	0.00	79.40	6	2,845	0.21%
2020/09/22	2	82.80	0	0.00	82.00	2	2,745	0.07%
2020/09/16	0	0.00	2	82.55	83.20	-2	2,699	-0.07%
2020/09/14	1	82.00	1	82.20	82.30	0	2,828	0.00%
2020/09/09	1	81.30	0	0.00	81.20	1	3,033	0.03%
2020/09/07	6	81.85	0	0.00	81.60	6	3,179	0.19%
2020/09/02	2	80.80	0	0.00	81.00	2	3,341	0.06%
2020/09/01	1	81.00	0	0.00	81.00	1	3,380	0.03%
2020/08/20	4	81.80	0	0.00	81.60	4	3,965	0.10%
2020/08/18	1	84.70	0	0.00	84.90	1	3,985	0.03%
2020/08/10	1	82.60	2	83.20	84.20	-1	4,464	-0.02%
2020/08/03	2	80.90	0	0.00	80.00	2	4,767	0.04%
2020/07/30	3	81.00	0	0.00	81.30	3	4,876	0.06%
2020/07/28	1	82.10	0	0.00	82.10	1	4,944	0.02%
2020/07/27	2	83.50	0	0.00	83.50	2	5,030	0.04%
2020/07/24	0	0.00	2	85.20	84.70	-2	5,097	-0.04%
2020/07/17	0	0.00	2	86.10	86.10	-2	5,189	-0.04%
2020/07/15	2	83.40	0	0.00	84.30	2	5,233	0.04%
2020/07/03	1	89.20	0	0.00	88.90	1	5,218	0.02%
2020/06/19	8	88.30	0	0.00	88.10	8	5,508	0.15%
2020/06/17	4	89.30	1	89.10	89.20	3	5,502	0.05%
2020/06/12	0	0.00	2	90.20	91.00	-2	5,590	-0.04%
2020/06/10	1	96.30	0	0.00	96.30	1	5,601	0.02%
2020/06/02	2	90.10	0	0.00	90.30	2	5,725	0.03%
2020/05/22	2	90.00	0	0.00	90.00	2	5,473	0.04%
2020/05/20	2	91.55	0	0.00	91.00	2	5,376	0.04%
2020/05/19	0	0.00	5	92.72	92.10	-5	5,330	-0.09%
2020/05/15	0	0.00	2	87.40	86.40	-2	5,048	-0.04%
2020/05/11	2	89.00	0	0.00	88.90	2	4,855	0.04%
2020/05/08	1	88.20	0	0.00	88.30	1	4,817	0.02%
2020/04/30	0	0.00	4	87.10	89.70	-4	4,527	-0.09%
2020/04/29	1	82.20	3	82.63	83.70	-2	4,467	-0.04%
2020/04/28	1	81.80	0	0.00	81.30	1	4,428	0.02%
2020/04/22	2	79.00	1	78.70	80.00	1	4,418	0.02%
2020/04/09	0	0.00	6	82.43	81.60	-6	4,693	-0.13%
2020/04/07	1	81.40	0	0.00	81.50	1	4,617	0.02%
2020/04/06	2	78.50	1	80.40	80.40	1	4,580	0.02%
2020/04/01	2	78.50	0	0.00	78.00	2	4,506	0.04%
2020/03/31	0	0.00	2	81.05	81.40	-2	4,445	-0.04%
2020/03/27	0	0.00	9	80.30	80.00	-9	4,344	-0.21%
2020/03/26	0	0.00	2	79.50	79.70	-2	4,298	-0.05%
2020/03/25	0	0.00	6	79.38	78.50	-6	4,305	-0.14%
2020/03/24	0	0.00	1	77.50	77.40	-1	4,250	-0.02%
2020/03/23	0	0.00	3	72.50	71.70	-3	4,224	-0.07%
2020/03/20	0	0.00	2	71.20	71.50	-2	4,210	-0.05%
2020/03/19	2	67.10	13	67.69	67.30	-11	4,136	-0.27%
2020/03/18	3	68.20	1	68.50	68.20	2	4,051	0.05%
2020/03/16	7	70.19	0	0.00	70.00	7	3,891	0.18%
2020/03/13	12	70.93	0	0.00	72.90	12	3,781	0.32%
2020/03/12	2	79.00	0	0.00	77.10	2	3,611	0.06%
2020/03/11	3	81.00	0	0.00	80.70	3	3,532	0.08%
2020/03/10	3	80.10	2	82.20	81.60	1	3,480	0.03%
2020/03/09	12	83.45	1	84.20	82.90	11	3,412	0.32%
2020/03/06	2	87.40	0	0.00	87.10	2	3,284	0.06%
2020/02/27	5	86.16	0	0.00	86.10	5	3,367	0.15%
2020/02/26	3	87.10	0	0.00	87.00	3	3,329	0.09%
2020/02/25	1	87.60	0	0.00	87.60	1	3,314	0.03%
2020/02/17	0	0.00	1	89.80	89.60	-1	3,353	-0.03%
2020/02/13	2	90.05	0	0.00	89.80	2	3,385	0.06%
2020/02/11	5	88.70	0	0.00	88.80	5	3,354	0.15%
2020/02/06	0	0.00	1	89.20	90.50	-1	3,323	-0.03%
2020/02/04	0	0.00	1	88.00	88.00	-1	3,243	-0.03%
2020/02/03	3	87.17	0	0.00	87.50	3	3,234	0.09%
2020/01/31	1	90.00	0	0.00	89.90	1	3,139	0.03%
2020/01/30	10	90.73	3	90.50	89.90	7	3,089	0.23%
2020/01/15	5	96.00	0	0.00	96.00	5	2,991	0.17%
2020/01/14	2	96.80	0	0.00	96.80	2	2,938	0.07%
2020/01/09	0	0.00	15	98.20	98.10	-15	2,877	-0.52%
2020/01/08	2	100.00	0	0.00	99.80	2	2,869	0.07%
2020/01/07	15	99.63	0	0.00	100.00	15	2,791	0.54%
2020/01/03	0	0.00	5	100.80	101.00	-5	2,655	-0.19%
2019/12/31	1	98.00	0	0.00	97.50	1	2,538	0.04%
2019/12/27	0	0.00	2	98.60	98.60	-2	2,568	-0.08%
2019/12/26	2	96.90	0	0.00	96.90	2	2,565	0.08%
2019/12/24	1	99.00	0	0.00	98.20	1	2,586	0.04%
2019/12/23	0	0.00	3	98.23	98.50	-3	2,590	-0.12%
2019/12/19	1	97.60	0	0.00	97.30	1	2,560	0.04%
2019/12/18	6	97.90	0	0.00	98.00	6	2,553	0.24%
2019/11/25	0	0.00	2	96.60	96.90	-2	2,714	-0.07%
2019/11/14	3	96.13	0	0.00	96.20	3	2,801	0.11%
2019/11/12	1	96.90	0	0.00	96.90	1	2,903	0.03%
2019/11/04	1	97.90	0	0.00	98.20	1	2,928	0.03%
2019/10/30	2	97.30	0	0.00	98.40	2	2,926	0.07%
2019/09/19	0	0.00	3	100.50	99.70	-3	2,744	-0.11%
2019/09/16	1	106.00	5	105.60	104.00	-4	2,643	-0.15%
2019/09/10	5	96.90	0	0.00	97.00	5	2,594	0.19%
2019/09/02	0	0.00	0.2	96.60	96.30	-0.2	2,612	-0.01%
2019/08/29	1	94.90	0	0.00	94.90	1	2,607	0.04%
2019/08/28	2	95.00	0	0.00	95.00	2	2,603	0.08%
2019/08/27	2	95.10	0	0.00	95.50	2	2,609	0.08%
2019/08/23	1	97.20	0	0.00	97.40	1	2,576	0.04%
2019/08/19	2	98.70	0	0.00	98.10	2	2,597	0.08%
2019/08/15	1	96.50	0	0.00	95.20	1	2,525	0.04%
2019/08/12	4	100.00	0	0.00	100.00	4	2,576	0.16%
2019/08/06	0	0.00	2	102.00	102.00	-2	2,640	-0.08%
2019/08/01	0	0.00	1	105.00	105.00	-1	2,712	-0.04%
2019/07/22	3	107.50	0	0.00	107.50	3	2,737	0.11%
2019/07/19	0	0.00	1	107.00	106.50	-1	2,743	-0.04%
2019/07/09	1	106.00	0	0.00	107.50	1	2,728	0.04%
2019/07/08	0	0.00	1	106.00	106.50	-1	2,730	-0.04%
2019/07/04	1	107.50	0	0.00	107.50	1	2,768	0.04%
2019/07/03	2	106.75	0	0.00	107.00	2	2,768	0.07%
2019/07/02	1	108.00	0	0.00	108.00	1	2,771	0.04%
2019/06/19	0	0.00	9	118.28	118.50	-9	2,487	-0.36%
2019/06/18	0	0.00	1	116.50	116.50	-1	2,378	-0.04%
2019/05/23	0	0.00	5	114.50	116.00	-5	2,383	-0.21%
2019/05/10	1	106.50	0	0.00	106.50	1	2,396	0.04%
2019/05/09	1	107.00	0	0.00	107.00	1	2,377	0.04%
2019/05/08	2	110.50	0	0.00	110.50	2	2,322	0.09%
2019/04/09	5	114.00	0	0.00	114.50	5	2,560	0.20%
2019/04/02	3	113.50	0	0.00	113.50	3	2,581	0.12%
2019/03/21	0	0.00	0	115.00	114.50	0	2,606	0.00%
2019/02/15	0	0.00	1	113.50	112.00	-1	2,832	-0.04%
2019/01/11	1	110.50	0	0.00	110.50	1	2,887	0.03%
2019/01/09	2	112.50	2	107.00	114.00	0	2,909	0.00%
2018/12/28	2	109.50	2	107.50	109.00	0	3,084	0.00%
2018/12/27	1	105.00	1	106.00	109.50	0	3,187	0.00%
2018/12/19	0	0.00	1	111.00	111.50	-1	3,556	-0.03%
2018/12/14	1	112.00	0	0.00	111.00	1	3,724	0.03%
2018/12/10	5	113.50	0	0.00	113.00	5	3,810	0.13%
2018/12/03	6	113.50	0	0.00	115.50	6	3,826	0.16%
2018/11/23	1	113.00	0	0.00	113.50	1	3,637	0.03%
2018/10/25	1	118.50	0	0.00	122.00	1	3,177	0.03%
2018/10/09	1	132.00	0	0.00	135.00	1	2,692	0.04%
2018/10/05	1	131.00	0	0.00	132.50	1	2,557	0.04%
2018/10/03	1	143.00	0	0.00	140.00	1	2,312	0.04%
2018/10/02	1	146.50	0	0.00	147.00	1	2,193	0.05%
2018/09/27	0	0.00	2	147.00	148.00	-2	2,123	-0.09%
2018/09/21	0	0.00	6	147.33	147.00	-6	2,211	-0.27%
2018/09/20	1	140.00	0	0.00	139.00	1	2,135	0.05%
2018/09/11	0	0.00	0.1	125.00	125.50	-0.1	2,028	0.00%
2018/09/07	2	123.00	0	0.00	123.50	2	2,052	0.10%
2018/08/27	0	0.00	2	127.24	128.00	-2	2,103	-0.09%
2018/08/22	0	0.00	2	125.00	125.00	-2	2,387	-0.08%
2018/08/03	0	0.00	5	120.20	121.00	-5	2,692	-0.19%
2018/08/02	5	118.50	0	0.00	118.50	5	2,718	0.18%
2018/08/01	0	0.00	2	120.00	120.50	-2	2,721	-0.07%
2018/07/31	0	0.00	5	120.00	120.50	-5	2,739	-0.18%
2018/07/30	5	118.50	0	0.00	119.00	5	2,713	0.18%
2018/07/04	1	115.50	0	0.00	115.50	1	2,793	0.04%
2018/06/15	2	120.50	0	0.00	121.00	2	3,005	0.07%
2018/05/31	0	0.00	0.8	121.00	121.50	-0.8	2,954	-0.03%
2018/05/08	0	0.00	1	121.00	121.50	-1	3,059	-0.03%
2018/05/07	1	118.00	0	0.00	118.50	1	3,050	0.03%
2018/04/30	0	0.00	1	121.00	121.50	-1	3,134	-0.03%
2018/04/19	0	0.00	1	119.00	119.00	-1	3,301	-0.03%
2018/04/18	1	119.00	1	119.00	118.50	0	3,319	0.00%
2018/04/17	1	117.50	0	0.00	117.50	1	3,346	0.03%
2018/03/22	2	116.50	0	0.00	116.50	2	3,602	0.06%
2018/03/12	0	0.00	1	115.50	116.00	-1	3,262	-0.03%
2018/03/06	0	0.00	1	113.50	114.00	-1	3,459	-0.03%
2018/03/05	1	111.50	0	0.00	111.50	1	3,506	0.03%
2018/03/02	1	112.00	0	0.00	112.50	1	3,473	0.03%
2018/02/21	0	0.00	6	113.50	115.50	-6	3,367	-0.18%
2018/02/09	6	113.50	0	0.00	116.00	6	3,273	0.18%
2018/01/22	7	119.00	7	120.50	120.50	0	2,718	0.00%
2018/01/12	0	0.00	5	119.50	120.00	-5	2,664	-0.19%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

安泰-大發 券商分點個股進出 安泰-大發 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析