台塑化 (6505)-康和-仁愛券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
72.2
漲跌
▼0.4
漲幅
-0.55%
成交量
2,740張
產業
上市油電燃氣類股
899人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	71.90	0	0.00	72.20	0	3,751	0.00%
2024/04/29	0	72.40	0.1	72.40	72.60	-0.1	3,729	0.00%
2024/04/26	0.1	71.64	0	0.00	71.20	0.1	3,702	0.00%
2024/04/25	0	71.80	0	0.00	72.00	0	3,726	0.00%
2024/04/23	4	72.30	0	0.00	72.90	4	3,809	0.11%
2024/04/22	0	71.80	1.1	71.87	72.70	-1.1	3,887	-0.03%
2024/04/19	0.1	69.80	0	0.00	69.30	0.1	3,788	0.00%
2024/04/18	0	70.00	0	70.30	70.30	0	3,674	0.00%
2024/04/17	0	70.70	0	0.00	70.30	0	3,610	0.00%
2024/04/16	0	72.22	0	0.00	71.10	0	3,543	0.00%
2024/04/10	0	73.90	1	73.80	74.00	-1	3,298	-0.03%
2024/04/02	0	71.50	0	71.90	72.20	0	3,062	0.00%
2024/03/28	1	68.60	0	0.00	68.60	1	2,825	0.04%
2024/03/26	0	69.50	0	70.00	70.20	0	2,759	0.00%
2024/03/25	0	0.00	2	67.90	68.60	-2	2,676	-0.07%
2024/03/22	0	68.50	0	0.00	68.10	0	2,643	0.00%
2024/03/21	1	68.70	0	0.00	69.00	1	2,556	0.04%
2024/03/18	0	70.80	0	0.00	70.60	0	2,364	0.00%
2024/03/13	0	0.00	1	70.90	70.70	-1	2,236	-0.04%
2024/03/08	0	70.50	1	70.60	70.70	-1	2,149	-0.05%
2024/03/01	0	0.00	4	72.55	72.30	-4	2,038	-0.20%
2024/02/26	2	72.00	0	0.00	72.30	2	1,922	0.10%
2024/02/02	0	75.20	0	76.00	76.00	0	2,031	0.00%
2024/02/01	0	76.10	1	76.30	76.20	-1	2,013	-0.05%
2024/01/29	1	74.90	0.1	74.98	75.10	0.9	1,991	0.05%
2024/01/26	0	73.90	0	74.00	74.00	0	1,983	0.00%
2024/01/25	0	0.00	0	73.30	73.20	0	1,974	0.00%
2024/01/24	0	0.00	4	72.70	73.00	-4	1,961	-0.21%
2024/01/22	0	0.00	4	71.88	72.40	-4	1,943	-0.21%
2024/01/17	0.1	73.50	0	0.00	73.00	0.1	1,842	0.00%
2024/01/16	0	75.90	0	0.00	74.80	0	1,733	0.00%
2024/01/09	0	0.00	7	80.10	79.30	-7	1,673	-0.42%
2024/01/02	0	80.40	0	0.00	80.90	0	1,764	0.00%
2023/12/21	0	82.10	0	0.00	81.90	0	1,746	0.00%
2023/12/20	0	82.10	0	82.80	82.90	0	1,736	0.00%
2023/12/14	0	0.00	0	82.90	83.30	0	1,711	0.00%
2023/12/12	2	81.90	0	0.00	82.50	2	1,695	0.12%
2023/12/07	2	82.20	0	0.00	82.30	2	1,722	0.12%
2023/12/05	0	82.60	0	0.00	82.80	0	1,748	0.00%
2023/12/04	0	83.20	0	0.00	83.00	0	1,761	0.00%
2023/12/01	0	83.60	0	0.00	83.50	0	1,787	0.00%
2023/11/30	1	85.00	0	0.00	85.00	1	1,783	0.06%
2023/11/28	0	0.00	0	84.10	84.70	0	1,783	0.00%
2023/11/27	0	83.80	0	0.00	82.90	0	1,796	0.00%
2023/11/20	0	0.00	2	83.20	83.80	-2	1,759	-0.11%
2023/11/17	0	83.30	80	83.27	83.70	-80	1,760	-4.54%
2023/11/16	14	83.50	0	0.00	84.00	14	1,727	0.81%
2023/11/15	66	82.30	0	82.20	83.00	66	1,699	3.88%
2023/10/19	0	0.00	0	81.30	81.50	0	1,730	0.00%
2023/10/16	0	0.00	3	81.00	81.40	-3	1,779	-0.17%
2023/09/28	0	0.00	0	80.44	80.60	0	1,804	0.00%
2023/09/26	0	79.50	0	0.00	79.40	0	1,803	0.00%
2023/09/21	0	80.60	0	0.00	80.00	0	1,788	0.00%
2023/09/18	0	81.70	0	0.00	82.00	0	1,783	0.00%
2023/09/15	0	82.20	0	0.00	81.80	0	1,797	0.00%
2023/09/14	0	82.60	0	0.00	83.00	0	1,764	0.00%
2023/09/13	0	82.60	2	82.50	82.60	-2	1,748	-0.11%
2023/09/04	0	0.00	0	81.10	81.30	0	1,753	0.00%
2023/08/23	0	0.00	0	80.90	81.20	0	1,809	0.00%
2023/08/16	0	80.00	0	0.00	79.50	0	1,826	0.00%
2023/08/14	0	81.40	0	0.00	81.00	0	1,883	0.00%
2023/08/02	0	80.10	0	0.00	79.60	0	1,936	0.00%
2023/07/26	0	80.20	0	80.00	80.10	0	1,837	0.00%
2023/07/24	0	78.30	0	0.00	78.40	0	1,807	0.00%
2023/07/19	2	79.70	0	0.00	79.30	2	1,717	0.12%
2023/07/13	0	0.00	1	80.40	80.80	-1	1,643	-0.06%
2023/07/10	1.4	79.86	0	0.00	79.20	1.4	1,647	0.08%
2023/07/07	0.3	80.00	3	79.70	79.90	-2.7	1,624	-0.17%
2023/07/06	0.2	82.20	0	0.00	81.00	0.2	1,596	0.01%
2023/06/30	1	84.90	0	0.00	84.30	1	1,610	0.06%
2023/06/29	0	0.00	0	86.00	85.30	0	1,603	0.00%
2023/06/28	0.1	84.65	0	0.00	85.30	0.1	1,596	0.01%
2023/06/21	1	87.50	0	0.00	87.50	1	1,566	0.06%
2023/06/14	0	0.00	0.1	87.40	87.80	-0.1	1,570	-0.01%
2023/06/13	2	86.70	0	0.00	86.80	2	1,576	0.13%
2023/06/08	0.1	87.60	0	0.00	87.80	0.1	1,574	0.01%
2023/06/06	0	0.00	0.1	88.50	88.60	-0.1	1,600	-0.01%
2023/06/02	0	0.00	0.3	86.37	87.10	-0.3	1,591	-0.02%
2023/06/01	0.2	86.40	0	0.00	85.50	0.2	1,598	0.01%
2023/05/25	0.1	87.70	0	0.00	87.60	0.1	1,651	0.01%
2023/05/18	0	0.00	0.1	89.70	89.80	-0.1	1,698	0.00%
2023/05/16	0	0.00	0.1	86.83	88.20	-0.1	1,563	-0.01%
2023/05/12	0	85.06	0	0.00	84.50	0	1,547	0.00%
2023/05/09	0	0.00	0	85.70	86.10	0	1,588	0.00%
2023/04/25	0	0.00	0.1	86.30	85.20	-0.1	1,877	0.00%
2023/04/24	0	0.00	0.1	85.80	85.90	-0.1	1,903	0.00%
2023/04/18	0.1	86.80	0	0.00	86.50	0.1	1,968	0.01%
2023/04/17	0.1	87.30	0	0.00	87.70	0.1	1,959	0.01%
2023/04/13	0.1	87.40	0.1	88.10	88.40	0.1	1,951	0.00%
2023/04/10	0	0.00	3	87.20	87.50	-3	1,944	-0.15%
2023/04/06	0	0.00	4	86.70	86.00	-4	1,926	-0.21%
2023/03/31	0	0.00	0	85.20	85.00	0	1,898	0.00%
2023/03/24	0	83.60	0	0.00	83.20	0	1,952	0.00%
2023/03/16	0	0.00	1	82.10	81.60	-1	2,001	-0.05%
2023/03/09	0	84.80	0	0.00	84.50	0	2,034	0.00%
2023/03/06	0	83.90	0	84.40	84.10	0	2,113	0.00%
2023/03/01	0	83.50	0	0.00	83.60	0	2,159	0.00%
2023/02/22	0	0.00	3	85.70	85.10	-3	2,114	-0.14%
2023/02/20	0	84.00	0	84.40	84.60	0	2,095	0.00%
2023/02/01	0	82.70	0	0.00	82.70	0	2,205	0.00%
2023/01/17	0	0.00	2	83.40	83.10	-2	2,142	-0.09%
2023/01/12	0	0.00	0.1	82.00	81.70	-0.1	2,177	0.00%
2023/01/11	0.1	81.80	0.1	81.50	81.20	0	2,195	0.00%
2023/01/10	0	0.00	0.1	82.60	82.60	-0.1	2,199	0.00%
2023/01/09	0.1	81.60	0.1	82.00	82.10	0	2,187	0.00%
2023/01/06	0	0.00	0.2	80.88	81.20	-0.2	2,191	-0.01%
2022/12/21	0	0.00	0	80.70	79.60	0	2,466	0.00%
2022/12/20	0.1	80.00	0	0.00	79.70	0.1	2,475	0.00%
2022/12/19	0.1	80.60	0	0.00	80.30	0.1	2,472	0.00%
2022/12/09	2	81.90	0	0.00	81.50	2	2,610	0.08%
2022/12/06	0.1	83.60	0	0.00	83.30	0.1	2,635	0.00%
2022/12/01	0.1	85.00	0	0.00	84.30	0.1	2,665	0.00%
2022/11/28	0.1	83.80	0	0.00	84.00	0.1	2,551	0.00%
2022/11/24	0	0.00	0.1	85.20	85.40	-0.1	2,546	0.00%
2022/11/23	0	0.00	0.2	83.60	83.10	-0.2	2,557	-0.01%
2022/11/10	0	82.60	0	0.00	82.50	0	2,542	0.00%
2022/11/07	0	0.00	0	82.80	83.00	0	2,539	0.00%
2022/11/04	0	80.90	0	82.10	82.30	0	2,541	0.00%
2022/10/25	0	0.00	1	81.50	81.70	-1	2,493	-0.04%
2022/10/24	0	0.00	0.1	80.16	80.60	-0.1	2,464	0.00%
2022/10/18	0	0.00	0	79.00	79.40	0	2,329	0.00%
2022/10/11	0.1	78.75	0	0.00	79.00	0.1	2,434	0.01%
2022/10/07	0	80.00	0.5	80.57	80.00	-0.5	2,440	-0.02%
2022/10/05	1	80.80	0.5	80.90	80.90	0.5	2,466	0.02%
2022/10/04	1	81.20	0	0.00	81.10	1	2,478	0.04%
2022/10/03	0	81.50	0	0.00	81.40	0	2,485	0.00%
2022/09/30	0	82.20	1	82.88	82.90	-1	2,506	-0.04%
2022/09/29	0	81.00	0	80.50	81.70	0	2,486	0.00%
2022/09/28	0	79.00	0	79.70	80.10	0	2,503	0.00%
2022/09/26	0.1	79.17	0	0.00	79.60	0.1	2,562	0.00%
2022/09/22	3	78.90	0	0.00	79.30	3	2,605	0.12%
2022/09/20	0	81.10	0	0.00	80.90	0	2,540	0.00%
2022/09/14	0	81.70	0	0.00	81.40	0	2,602	0.00%
2022/09/12	0	0.00	1	82.50	82.50	-1	2,721	-0.04%
2022/09/07	0.9	81.10	0	0.00	80.60	0.9	2,828	0.03%
2022/09/05	1	81.80	0	0.00	81.80	1	2,895	0.03%
2022/08/30	0.1	82.90	0	0.00	83.20	0.1	2,900	0.00%
2022/08/29	0.1	84.70	0	0.00	83.70	0.1	2,868	0.00%
2022/08/22	1	85.10	0	0.00	85.50	1	2,946	0.03%
2022/08/08	0	82.80	0	0.00	82.80	0	3,008	0.00%
2022/07/21	0	0.00	1	83.30	83.30	-1	3,085	-0.03%
2022/07/20	1	82.50	0	0.00	82.60	1	3,091	0.03%
2022/07/18	0	0.00	1	84.50	84.20	-1	3,087	-0.03%
2022/07/15	1	82.90	0.1	83.30	82.10	0.9	2,991	0.03%
2022/07/14	0	0.00	0.2	85.00	84.40	-0.2	2,969	-0.01%
2022/07/12	0.2	84.35	0	0.00	82.80	0.2	2,925	0.01%
2022/07/07	0.1	89.90	0	0.00	89.50	0.1	2,845	0.00%
2022/06/24	0	0.00	0.1	94.90	95.00	-0.1	2,768	0.00%
2022/06/08	0	0.00	0.1	96.50	96.10	-0.1	2,579	0.00%
2022/06/07	0.1	95.60	0	0.00	95.30	0.1	2,663	0.00%
2022/06/06	0	0.00	0	96.40	96.70	0	2,719	0.00%
2022/06/02	0	94.90	0	0.00	95.80	0	2,791	0.00%
2022/06/01	0.1	96.20	0	0.00	96.00	0.1	2,968	0.00%
2022/05/31	0	0.00	0.1	96.90	96.80	-0.1	3,005	0.00%
2022/05/30	0	0.00	0	96.40	96.30	0	2,974	0.00%
2022/05/25	0	94.80	0.1	94.90	95.00	-0.1	3,072	0.00%
2022/05/24	0.1	94.30	0	0.00	93.90	0.1	3,098	0.00%
2022/05/20	0	0.00	1	94.40	94.40	-1	3,149	-0.03%
2022/05/18	0	0.00	1	92.79	93.80	-1	3,117	-0.03%
2022/05/11	3	89.50	3	89.90	90.20	0	3,218	0.00%
2022/04/19	1	92.30	0	0.00	92.20	1	3,228	0.03%
2022/04/15	0	0.00	0.5	92.90	92.50	-0.5	3,248	-0.02%
2022/04/01	0	0.00	0.1	95.60	94.50	-0.1	3,181	0.00%
2022/03/31	0.1	95.40	0	0.00	94.30	0.1	3,181	0.00%
2022/03/30	0.1	94.70	0	0.00	95.10	0.1	3,161	0.00%
2022/03/22	0	0.00	1	96.20	96.10	-1	3,163	-0.03%
2022/03/17	0	0.00	1.5	95.80	96.00	-1.5	3,226	-0.05%
2022/03/15	1.2	93.92	0	0.00	93.60	1.2	3,114	0.04%
2022/03/11	0.1	96.50	0	0.00	95.70	0.1	3,053	0.00%
2022/03/10	0.2	98.36	0	0.00	98.00	0.2	2,967	0.01%
2022/03/08	0.8	98.90	0	0.00	99.20	0.8	2,821	0.03%
2022/03/07	1.2	102.00	0	0.00	100.50	1.2	2,755	0.04%
2022/03/04	0.3	100.45	0	0.00	100.50	0.3	2,671	0.01%
2022/03/03	0	0.00	4	101.13	101.50	-4	2,656	-0.15%
2022/03/02	1	101.00	0	0.00	100.50	1	2,639	0.04%
2022/02/25	0.1	96.50	0	0.00	97.80	0.1	2,546	0.00%
2022/02/24	0.1	96.80	0	0.00	96.90	0.1	2,542	0.00%
2022/02/18	1	98.50	9	98.70	98.50	-8	2,635	-0.30%
2022/02/16	0	0.00	3.1	97.99	98.60	-3.1	2,618	-0.12%
2022/02/15	3.1	99.18	0	0.00	97.90	3.1	2,589	0.12%
2022/02/09	0	0.00	0.5	98.50	98.90	-0.5	2,536	-0.02%
2022/01/26	0	0.00	0.2	96.70	96.10	-0.2	2,550	-0.01%
2022/01/25	0.5	96.41	0	0.00	95.60	0.5	2,596	0.02%
2022/01/21	0.1	97.00	0	0.00	96.70	0.1	2,589	0.00%
2022/01/12	0	0.00	0	98.90	99.40	0	2,723	0.00%
2022/01/11	0	96.70	0	0.00	98.40	0	2,767	0.00%
2022/01/07	0	0.00	0	97.50	97.30	0	2,863	0.00%
2022/01/04	0	0.00	40	95.60	96.10	-40	3,016	-1.33%
2021/12/24	0	0.00	0	96.50	96.80	0	3,678	0.00%
2021/12/20	0	95.00	0	0.00	95.00	0	4,381	0.00%
2021/12/15	0	95.00	0	0.00	94.70	0	4,413	0.00%
2021/12/07	0	97.00	0	0.00	97.70	0	4,344	0.00%
2021/11/25	0	0.00	0	99.10	98.40	0	4,241	0.00%
2021/11/22	0	97.40	0	0.00	97.00	0	4,313	0.00%
2021/11/19	0	99.00	0	0.00	98.80	0	4,257	0.00%
2021/11/09	0	0.00	1	102.00	101.50	-1	4,332	-0.02%
2021/11/03	0	0.00	6	102.00	102.00	-6	4,323	-0.14%
2021/11/02	0	0.00	0	102.50	102.50	0	4,322	0.00%
2021/10/29	0	101.00	0	0.00	100.00	0	4,311	0.00%
2021/10/26	0	103.00	2	103.50	103.50	-2	4,408	-0.05%
2021/10/22	0	102.25	0	0.00	101.50	0	4,451	0.00%
2021/10/19	0	104.00	0	0.00	104.50	0	4,570	0.00%
2021/10/15	0	0.00	2	102.75	103.00	-2	4,535	-0.04%
2021/10/12	1	102.00	1	102.00	102.00	0	4,479	0.00%
2021/10/06	2	100.00	0	0.00	101.50	2	4,290	0.05%
2021/09/29	0	0.00	5	101.50	102.00	-5	3,739	-0.13%
2021/09/24	0	0.00	1	96.00	95.00	-1	3,347	-0.03%
2021/09/23	6	94.43	6	94.52	94.50	0	3,309	0.00%
2021/09/22	1	93.10	0	0.00	92.80	1	3,305	0.03%
2021/09/14	0	0.00	1	97.70	98.00	-1	3,255	-0.03%
2021/09/10	1	97.10	1	97.10	96.60	0	3,292	0.00%
2021/09/08	1	96.20	1	96.90	95.70	0	3,358	0.00%
2021/08/31	1	97.30	1	97.90	97.80	0	3,493	0.00%
2021/08/30	0	0.00	0.1	97.60	98.50	-0.1	3,494	0.00%
2021/08/27	0.1	96.00	1	96.20	96.30	-0.9	3,493	-0.02%
2021/08/26	0.5	94.00	1.1	95.39	95.40	-0.6	3,549	-0.02%
2021/08/25	2	94.75	2.2	94.33	94.60	-0.2	3,537	-0.01%
2021/08/18	0.2	94.10	0	0.00	94.40	0.2	3,446	0.01%
2021/08/16	0	0.00	2	96.10	95.50	-2	3,426	-0.06%
2021/08/12	2	97.00	0	0.00	96.90	2	3,473	0.06%
2021/08/11	1	96.90	0	0.00	97.40	1	3,518	0.03%
2021/08/03	1	98.00	0	0.00	97.90	1	3,930	0.03%
2021/08/02	2	97.50	0.1	99.90	99.70	1.9	3,924	0.05%
2021/07/30	0.1	98.00	0	0.00	97.30	0.1	3,976	0.00%
2021/07/27	0	0.00	1	98.70	98.30	-1	4,215	-0.02%
2021/07/26	1.1	97.76	0	0.00	97.80	1.1	4,192	0.03%
2021/07/23	1.2	102.83	1	101.00	100.50	0.2	4,119	0.00%
2021/07/22	0	0.00	1.1	101.00	100.50	-1.1	4,100	-0.03%
2021/07/21	0.2	99.50	0	0.00	100.50	0.2	4,092	0.00%
2021/07/20	0	100.50	0	0.00	100.00	0	4,053	0.00%
2021/07/19	0	101.00	0	0.00	102.00	0	4,079	0.00%
2021/07/15	0	105.00	0	0.00	105.50	0	4,188	0.00%
2021/07/09	0	107.00	0	0.00	110.00	0	4,367	0.00%
2021/07/08	0	109.00	0	0.00	109.00	0	4,401	0.00%
2021/07/06	2	117.00	0	0.00	114.50	2	4,525	0.04%
2021/07/02	59	110.00	0	0.00	110.00	59	4,449	1.33%
2021/06/24	1	109.50	0	0.00	109.50	1	4,537	0.02%
2021/06/11	1	108.00	0	0.00	108.00	1	4,649	0.02%
2021/06/08	0	0.00	2	108.00	107.50	-2	4,635	-0.04%
2021/06/03	0	0.00	0	108.00	106.00	0	4,634	0.00%
2021/06/02	0	0.00	4	105.62	106.00	-4	4,655	-0.09%
2021/06/01	0	0.00	0	101.75	102.00	0	4,643	0.00%
2021/05/25	0	98.80	0	0.00	99.50	0	5,071	0.00%
2021/05/21	0	0.00	0.1	99.20	98.20	-0.1	5,256	0.00%
2021/05/13	0.1	96.20	0	0.00	95.00	0.1	5,442	0.00%
2021/05/12	0	100.50	0	0.00	97.70	0	5,353	0.00%
2021/05/11	0	103.00	1	108.00	104.00	-1	5,235	-0.02%
2021/05/10	0	0.00	4	107.00	107.50	-4	5,101	-0.08%
2021/05/07	4	104.26	0	0.00	105.00	4	5,150	0.08%
2021/05/06	0	0.00	4.1	107.11	108.50	-4.1	5,110	-0.08%
2021/05/04	0	0.00	1	103.50	101.00	-1	4,927	-0.02%
2021/04/26	0	0.00	1	102.50	102.50	-1	4,836	-0.02%
2021/04/23	0	0.00	0.1	102.00	102.50	-0.1	4,841	0.00%
2021/04/21	0.1	98.80	10	101.00	99.00	-9.9	4,784	-0.21%
2021/04/19	0	0.00	0.1	102.50	103.00	-0.1	4,728	0.00%
2021/04/16	0	0.00	6	101.67	102.00	-6	4,702	-0.13%
2021/04/15	0	0.00	0.1	101.50	101.50	-0.1	4,770	0.00%
2021/04/14	0	0.00	61	99.92	99.20	-61	4,746	-1.29%
2021/04/13	0	0.00	1	98.80	100.00	-1	4,773	-0.02%
2021/04/09	61	97.96	0	0.00	98.00	61	4,717	1.29%
2021/03/17	2.1	99.20	0	0.00	98.20	2.1	4,719	0.04%
2021/03/12	0.1	100.50	0	0.00	101.50	0.1	4,724	0.00%
2021/03/11	0.1	102.00	1	102.50	103.00	-0.9	4,729	-0.02%
2021/03/08	0	0.00	4	102.00	102.50	-4	4,739	-0.08%
2021/03/04	2	98.95	0	0.00	99.80	2	4,785	0.04%
2021/02/24	1	100.50	0	0.00	100.50	1	4,501	0.02%
2021/02/23	0	0.00	3	102.17	103.00	-3	4,467	-0.07%
2021/02/22	0	0.00	1	98.60	98.20	-1	4,384	-0.02%
2021/02/17	5	96.40	11	95.06	95.80	-6	4,480	-0.13%
2021/01/28	3	91.60	0	0.00	91.40	3	4,781	0.06%
2021/01/26	10	94.10	0	0.00	93.70	10	4,750	0.21%
2021/01/25	10	94.40	17	95.26	95.90	-7	4,705	-0.15%
2021/01/22	1	95.00	0	0.00	94.50	1	4,746	0.02%
2021/01/20	1	98.00	0	0.00	95.20	1	4,716	0.02%
2021/01/19	0	0.00	3	98.33	99.20	-3	4,621	-0.06%
2021/01/18	1	96.70	0	0.00	98.00	1	4,596	0.02%
2021/01/14	0	0.00	1	101.00	102.00	-1	4,552	-0.02%
2021/01/11	2	102.50	0	0.00	102.00	2	4,454	0.04%
2021/01/08	0	0.00	0.1	103.50	104.00	-0.1	4,413	0.00%
2020/12/16	0	0.00	2	94.40	94.70	-2	4,000	-0.05%
2020/11/25	0	0.00	1	95.30	95.20	-1	3,579	-0.03%
2020/11/23	0	0.00	0.7	94.50	94.70	-0.7	3,470	-0.02%
2020/11/17	0	0.00	2	92.15	92.50	-2	3,214	-0.06%
2020/11/12	0.2	91.80	1	91.90	92.20	-0.9	3,047	-0.03%
2020/11/11	1	92.00	6	90.73	92.20	-5	2,894	-0.17%
2020/11/10	1	84.40	1	85.70	86.00	0	2,579	0.00%
2020/11/09	0.5	81.80	0	0.00	81.90	0.5	2,379	0.02%
2020/10/28	0.1	80.50	0	0.00	80.40	0.1	2,430	0.00%
2020/08/20	0	0.00	1	81.10	81.60	-1	3,965	-0.03%
2020/08/18	1	84.00	0	0.00	84.90	1	3,985	0.03%
2020/08/12	5	82.70	0	0.00	83.40	5	4,326	0.12%
2020/08/06	1	82.60	0	0.00	82.70	1	4,526	0.02%
2020/07/29	1	81.90	0	0.00	82.00	1	4,916	0.02%
2020/07/22	0	0.00	2	86.50	87.00	-2	5,144	-0.04%
2020/07/02	0	0.00	2	90.00	89.80	-2	5,258	-0.04%
2020/06/16	2	90.60	0	0.00	90.80	2	5,523	0.04%
2020/06/12	1	90.30	0	0.00	91.00	1	5,590	0.02%
2020/06/09	0	0.00	2	95.15	96.00	-2	5,715	-0.03%
2020/06/03	0	0.00	1	91.80	93.50	-1	5,836	-0.02%
2020/06/01	0	0.00	8	89.90	89.90	-8	5,703	-0.14%
2020/05/28	1	87.90	0	0.00	87.90	1	5,513	0.02%
2020/05/25	1	89.00	0	0.00	89.00	1	5,519	0.02%
2020/05/22	1	90.20	1	90.20	90.00	0	5,473	0.00%
2020/05/21	1	91.80	2	92.00	92.00	-1	5,423	-0.02%
2020/05/20	2	91.40	0	0.00	91.00	2	5,376	0.04%
2020/05/19	2	92.85	0	0.00	92.10	2	5,330	0.04%
2020/05/11	1	89.39	11	89.46	88.90	-10	4,855	-0.21%
2020/05/08	11	88.32	0	0.00	88.30	11	4,817	0.23%
2020/05/07	1	84.70	1	85.60	84.40	0	4,702	0.00%
2020/05/04	1	85.40	0	0.00	86.40	1	4,591	0.02%
2020/04/30	1	89.70	3	88.70	89.70	-2	4,527	-0.04%
2020/04/21	1	80.80	0	0.00	79.50	1	4,444	0.02%
2020/03/31	0	0.00	1	81.10	81.40	-1	4,445	-0.02%
2020/03/25	4	78.80	3.6	78.99	78.50	0.4	4,305	0.01%
2020/03/24	18	74.70	0	0.00	77.40	18	4,250	0.42%
2020/03/23	0	0.00	1	72.10	71.70	-1	4,224	-0.02%
2020/03/19	1	66.80	0	0.00	67.30	1	4,136	0.02%
2020/03/18	2	68.50	0	0.00	68.20	2	4,051	0.05%
2020/03/13	1	70.60	0	0.00	72.90	1	3,781	0.03%
2020/03/12	0	0.00	1	77.50	77.10	-1	3,611	-0.03%
2020/03/09	1	82.90	0	0.00	82.90	1	3,412	0.03%
2020/03/06	1	88.40	1	87.40	87.10	0	3,284	0.00%
2020/02/27	0	0.00	2	86.30	86.10	-2	3,367	-0.06%
2020/02/18	1	89.20	0	0.00	89.10	1	3,341	0.03%
2020/02/07	0	0.00	2	89.05	89.20	-2	3,322	-0.06%
2020/02/06	0	0.00	20	87.80	90.50	-20	3,323	-0.60%
2020/02/05	2	87.00	0	0.00	87.00	2	3,286	0.06%
2020/02/04	1	87.00	0	0.00	88.00	1	3,243	0.03%
2020/02/03	1	87.10	0	0.00	87.50	1	3,234	0.03%
2020/01/30	1	89.90	0	0.00	89.90	1	3,089	0.03%
2020/01/16	1	95.70	0	0.00	95.70	1	2,995	0.03%
2020/01/15	1	95.90	0	0.00	96.00	1	2,991	0.03%
2020/01/14	1	96.40	30	97.10	96.80	-29	2,938	-0.99%
2020/01/07	0	0.00	1	101.50	100.00	-1	2,791	-0.04%
2020/01/06	1	103.00	2	103.50	102.00	-1	2,759	-0.04%
2020/01/03	2	100.15	1	100.50	101.00	1	2,655	0.04%
2020/01/02	0	0.00	1	98.40	98.00	-1	2,550	-0.04%
2019/12/25	0	0.00	1	97.60	97.50	-1	2,584	-0.04%
2019/12/24	2	98.90	0.2	98.40	98.20	1.8	2,586	0.07%
2019/12/23	0	0.00	20	98.50	98.50	-20	2,590	-0.77%
2019/12/20	1	97.60	0	0.00	97.70	1	2,598	0.04%
2019/11/12	1	96.90	0	0.00	96.90	1	2,903	0.03%
2019/11/06	0	0.00	5	98.60	98.10	-5	2,901	-0.17%
2019/11/04	20	97.90	0	0.00	98.20	20	2,928	0.68%
2019/10/30	5	97.80	1	97.40	98.40	4	2,926	0.14%
2019/10/18	1	96.50	0	0.00	96.50	1	2,875	0.03%
2019/10/09	1	97.20	0	0.00	96.10	1	2,808	0.04%
2019/10/01	0	0.00	1	100.50	100.50	-1	2,731	-0.04%
2019/09/23	0	0.00	1	100.00	100.00	-1	2,744	-0.04%
2019/09/20	0	0.00	1	100.00	101.00	-1	2,789	-0.04%
2019/09/19	2	100.00	0	0.00	99.70	2	2,744	0.07%
2019/09/18	1	101.50	0	0.00	101.50	1	2,754	0.04%
2019/09/17	2	104.00	0	0.00	102.00	2	2,673	0.07%
2019/09/16	2	105.00	3	105.00	104.00	-1	2,643	-0.04%
2019/08/30	0	0.00	1	96.40	97.20	-1	2,620	-0.04%
2019/08/26	1	95.10	0	0.00	95.20	1	2,589	0.04%
2019/08/22	1	97.70	0	0.00	97.80	1	2,575	0.04%
2019/07/31	1	106.50	0	0.00	106.00	1	2,741	0.04%
2019/07/02	2	109.00	0	0.00	108.00	2	2,771	0.07%
2019/06/21	1	111.50	0	0.00	113.00	1	2,631	0.04%
2019/06/19	0	0.00	2	115.50	118.50	-2	2,487	-0.08%
2019/06/18	10	116.50	0	0.00	116.50	10	2,378	0.42%
2019/04/11	0	0.00	1	113.00	113.00	-1	2,581	-0.04%
2019/03/27	10	114.00	0	0.00	114.00	10	2,603	0.38%
2019/03/26	1	114.00	0	0.00	114.00	1	2,612	0.04%
2019/03/08	0	0.00	5	116.00	116.00	-5	2,597	-0.19%
2018/12/14	1	111.00	0	0.00	111.00	1	3,724	0.03%
2018/11/30	5	112.50	0	0.00	111.50	5	3,797	0.13%
2018/11/21	1	112.00	0	0.00	112.00	1	3,608	0.03%
2018/11/13	2	114.50	0	0.00	113.00	2	3,452	0.06%
2018/10/30	2	118.75	2	118.00	118.50	0	3,216	0.00%
2018/10/24	1	120.00	1	120.50	120.50	0	3,160	0.00%
2018/10/18	1	121.50	0	0.00	123.00	1	3,075	0.03%
2018/10/09	20	135.50	0	0.00	135.00	20	2,692	0.74%
2018/10/04	0	0.00	20	138.00	137.50	-20	2,445	-0.82%
2018/10/03	1	140.50	0	0.00	140.00	1	2,312	0.04%
2018/08/28	0	0.00	2	128.00	128.00	-2	2,061	-0.10%
2018/08/22	0	0.00	17	124.50	125.00	-17	2,387	-0.71%
2018/08/21	2	124.00	0	0.00	125.00	2	2,405	0.08%
2018/07/30	2	118.75	0	0.00	119.00	2	2,713	0.07%
2018/05/10	11	123.05	0	0.00	123.00	11	3,071	0.36%
2018/05/09	10	120.50	0	0.00	120.50	10	3,040	0.33%
2018/03/30	0	0.00	10	119.35	119.50	-10	3,761	-0.27%
2018/03/22	0	0.00	1	116.50	116.50	-1	3,602	-0.03%
2018/03/13	0	0.00	1	116.50	117.50	-1	3,270	-0.03%
2018/03/02	1	112.00	0	0.00	112.50	1	3,473	0.03%
2018/02/26	0	0.00	1	118.00	118.00	-1	3,385	-0.03%
2018/02/22	1	113.00	0	0.00	113.00	1	3,355	0.03%
2018/01/30	0	0.00	0.1	124.00	124.00	-0.1	2,865	0.00%
2018/01/22	0	0.00	0.3	120.00	120.50	-0.3	2,718	-0.01%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－21天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－21天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

康和-仁愛 券商分點個股進出 康和-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析