台塑化 (6505)-新光-桃園券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
71.6
漲跌
▼0.6
漲幅
-0.83%
成交量
2,442張
產業
上市油電燃氣類股▼0.75%
899人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	71.60	0	0.00	71.60	1	3,756	0.03%
2024/04/29	2	72.50	5.5	72.39	72.60	-3.5	3,729	-0.09%
2024/04/26	3.3	71.37	0.5	71.50	71.20	2.8	3,702	0.08%
2024/04/25	1.7	71.88	0	0.00	72.00	1.7	3,726	0.05%
2024/04/24	2.1	72.60	1.4	72.71	72.90	0.7	3,734	0.02%
2024/04/23	3.3	72.21	0.2	72.30	72.90	3.2	3,809	0.08%
2024/04/22	1.2	72.39	1	72.60	72.70	0.2	3,887	0.00%
2024/04/19	6.1	69.37	0	0.00	69.30	6.1	3,788	0.16%
2024/04/18	0	69.75	0.2	69.70	70.30	-0.2	3,674	0.00%
2024/04/17	7	70.53	10	70.60	70.30	-3	3,610	-0.08%
2024/04/16	7	71.10	3.2	71.81	71.10	3.8	3,543	0.11%
2024/04/15	10.3	73.31	0	0.00	73.60	10.3	3,459	0.30%
2024/04/12	2	72.40	1	72.60	72.50	1	3,393	0.03%
2024/04/11	3	72.53	4	72.48	73.30	-1	3,345	-0.03%
2024/04/10	13.2	74.08	15	73.88	74.00	-1.8	3,298	-0.05%
2024/04/09	0.5	73.24	0	73.30	73.30	0.5	3,276	0.01%
2024/04/08	3	72.13	0	0.00	72.70	3	3,212	0.09%
2024/04/03	12.1	72.88	3	72.73	72.30	9.1	3,181	0.29%
2024/04/02	3.2	71.58	6.6	71.48	72.20	-3.4	3,062	-0.11%
2024/04/01	7.3	71.42	5.1	71.31	71.80	2.2	2,994	0.07%
2024/03/29	5	69.30	1	69.60	69.50	4	2,877	0.14%
2024/03/28	3.1	68.70	1	69.80	68.60	2.1	2,825	0.07%
2024/03/27	1.1	69.41	0	0.00	69.40	1.1	2,799	0.04%
2024/03/26	1.2	68.92	1	69.10	70.20	0.2	2,759	0.01%
2024/03/25	4	68.03	4	68.53	68.60	0	2,676	0.00%
2024/03/22	3	68.00	1	69.00	68.10	2	2,643	0.08%
2024/03/21	3	68.64	1	69.00	69.00	2	2,556	0.08%
2024/03/20	1.1	68.95	0	0.00	69.40	1.1	2,480	0.04%
2024/03/19	1.1	69.75	0	0.00	69.70	1.1	2,443	0.05%
2024/03/18	1	70.31	0	0.00	70.60	1	2,364	0.04%
2024/03/15	2	70.60	0	0.00	71.20	2	2,318	0.09%
2024/03/14	1	71.10	1	71.50	71.20	0	2,261	0.00%
2024/03/13	1.1	71.00	5	70.60	70.70	-3.9	2,236	-0.17%
2024/03/08	0	70.40	0.2	70.62	70.70	-0.2	2,149	-0.01%
2024/03/07	3.1	71.00	0	0.00	71.20	3.1	2,107	0.15%
2024/03/05	3	71.93	0	0.00	71.60	3	2,076	0.14%
2024/03/01	2	72.05	0	0.00	72.30	2	2,038	0.10%
2024/02/29	1.1	71.79	0	0.00	74.30	1.1	2,001	0.05%
2024/02/27	1	71.80	0	0.00	71.70	1	1,947	0.05%
2024/02/26	0.3	72.28	0	0.00	72.30	0.3	1,922	0.01%
2024/02/22	1	72.80	0	0.00	72.70	1	1,948	0.05%
2024/02/21	6	73.05	0	0.00	73.20	6	1,944	0.31%
2024/02/19	0	74.20	5	74.60	74.10	-5	1,965	-0.25%
2024/02/16	0	73.70	0	0.00	73.80	0	2,044	0.00%
2024/02/15	0.3	73.34	0	0.00	73.40	0.3	2,071	0.01%
2024/02/02	1	76.00	0	0.00	76.00	1	2,031	0.05%
2024/01/31	0.1	74.30	0	0.00	74.60	0.1	1,979	0.01%
2024/01/30	1	73.80	0	0.00	73.70	1	1,977	0.05%
2024/01/29	1.4	74.97	0.2	75.30	75.10	1.3	1,991	0.06%
2024/01/19	5	71.59	5	72.10	72.20	0	1,922	0.00%
2024/01/18	0.1	72.80	0	0.00	72.30	0.1	1,883	0.01%
2024/01/17	5.1	73.70	0	0.00	73.00	5.1	1,842	0.28%
2024/01/16	1	75.30	0	0.00	74.80	1	1,733	0.06%
2024/01/12	1.2	79.02	0	0.00	79.00	1.2	1,616	0.07%
2024/01/10	0.2	79.10	2	79.33	79.10	-1.8	1,657	-0.11%
2024/01/09	2.1	79.62	0	0.00	79.30	2.1	1,673	0.13%
2024/01/08	2	80.15	3	80.57	80.00	-1	1,678	-0.06%
2024/01/05	1	79.80	0	0.00	79.60	1	1,687	0.06%
2024/01/04	0.3	79.00	0	0.00	79.70	0.3	1,719	0.02%
2024/01/03	3	79.87	0.1	80.30	79.70	2.9	1,778	0.16%
2024/01/02	1	80.30	0	0.00	80.90	1	1,764	0.06%
2023/12/29	0.3	80.97	1	81.40	80.70	-0.7	1,770	-0.04%
2023/12/27	0.1	81.60	0	0.00	81.60	0.1	1,774	0.00%
2023/12/21	0.1	81.90	0	0.00	81.90	0.1	1,746	0.01%
2023/12/19	0.1	82.56	0	0.00	82.50	0.1	1,723	0.01%
2023/12/14	0.3	82.47	0	0.00	83.30	0.3	1,711	0.02%
2023/12/13	0.2	81.53	0	0.00	81.60	0.2	1,666	0.01%
2023/12/08	1	81.80	0	0.00	82.20	1	1,726	0.06%
2023/12/07	1	82.10	0	0.00	82.30	1	1,722	0.06%
2023/12/04	1	83.10	0	0.00	83.00	1	1,761	0.06%
2023/12/01	1	83.60	0	0.00	83.50	1	1,787	0.06%
2023/11/29	0	0.00	1	84.40	84.50	-1	1,779	-0.06%
2023/11/28	0	0.00	1	84.70	84.70	-1	1,783	-0.06%
2023/11/27	1	83.00	1.5	83.35	82.90	-0.5	1,796	-0.03%
2023/11/24	0	0.00	1	84.00	84.60	-1	1,802	-0.06%
2023/11/23	0	0.00	2	83.80	84.00	-2	1,798	-0.11%
2023/11/22	1	84.00	9	84.27	84.00	-8	1,803	-0.44%
2023/11/21	1	84.90	2.1	84.56	85.30	-1.1	1,817	-0.06%
2023/11/17	0	0.00	2	84.10	83.70	-2	1,760	-0.11%
2023/11/16	0	0.00	1	83.50	84.00	-1	1,727	-0.06%
2023/11/15	0	0.00	25	82.38	83.00	-25	1,699	-1.47%
2023/11/14	0	0.00	10	80.95	81.20	-10	1,614	-0.62%
2023/11/13	0.5	80.45	0	0.00	80.70	0.5	1,594	0.03%
2023/11/10	5.1	80.20	0	0.00	80.30	5.1	1,609	0.31%
2023/11/09	5	80.70	0	0.00	80.60	5	1,605	0.31%
2023/11/08	1	80.50	0	0.00	81.10	1	1,606	0.06%
2023/11/07	0	0.00	0.1	81.50	81.50	-0.1	1,612	0.00%
2023/11/03	0.2	80.73	1	80.10	80.90	-0.9	1,599	-0.05%
2023/11/02	0	0.00	0.1	79.80	79.50	-0.1	1,621	-0.01%
2023/10/31	0.1	79.30	0	0.00	79.10	0.1	1,635	0.00%
2023/10/30	1	79.00	10.9	79.02	79.00	-9.9	1,671	-0.59%
2023/10/27	0	0.00	0	79.55	79.30	0	1,674	0.00%
2023/10/26	1	79.10	0	0.00	78.90	1	1,691	0.06%
2023/10/23	1	80.20	0	0.00	80.00	1	1,693	0.06%
2023/10/18	0	0.00	4	81.98	82.10	-4	1,753	-0.23%
2023/10/16	3	81.00	6	81.27	81.40	-3	1,779	-0.17%
2023/10/12	0	0.00	5	80.90	81.40	-5	1,779	-0.28%
2023/10/11	0.3	80.80	66	80.92	81.40	-65.7	1,780	-3.69%
2023/10/06	0	78.60	0	0.00	78.40	0	1,747	0.00%
2023/10/05	1	78.10	0	0.00	78.20	1	1,757	0.06%
2023/10/04	3	78.30	0	0.00	78.10	3	1,748	0.17%
2023/10/03	6	79.38	0	0.00	79.10	6	1,749	0.34%
2023/09/28	0	0.00	7	80.10	80.60	-7	1,804	-0.39%
2023/09/26	5	79.40	0	80.20	79.40	5	1,803	0.28%
2023/09/25	10	80.30	5	80.70	80.50	5	1,777	0.28%
2023/09/22	9	80.09	1	80.00	80.30	8	1,785	0.45%
2023/09/21	19	80.44	0	0.00	80.00	19	1,788	1.06%
2023/09/20	13	80.95	2	81.55	81.50	11	1,793	0.61%
2023/09/19	10	81.30	0	0.00	81.20	10	1,788	0.56%
2023/09/18	11	81.61	1	82.20	82.00	10	1,783	0.56%
2023/09/15	36	82.03	5	83.20	81.80	31	1,797	1.72%
2023/09/13	0.5	82.59	1	82.60	82.60	-0.5	1,748	-0.03%
2023/09/11	10	80.87	0	0.00	81.40	10	1,752	0.57%
2023/09/08	1	79.70	1	80.20	80.60	0	1,736	0.00%
2023/09/07	0	0.00	0.1	80.00	79.60	-0.1	1,768	-0.01%
2023/09/06	1	80.80	0	0.00	79.90	1	1,766	0.06%
2023/09/04	0.1	81.20	1	81.20	81.30	-1	1,753	-0.05%
2023/08/29	1	79.70	0	0.00	80.10	1	1,763	0.06%
2023/08/28	0.1	80.10	0	0.00	80.00	0.1	1,772	0.00%
2023/08/25	0.1	80.00	0	0.00	79.60	0.1	1,814	0.01%
2023/08/24	1	80.50	0	0.00	80.40	1	1,810	0.06%
2023/08/23	1	80.30	1	81.00	81.20	0	1,809	0.00%
2023/08/21	0.1	79.30	0	0.00	79.40	0.1	1,811	0.00%
2023/08/18	0	0.00	1	79.30	79.00	-1	1,822	-0.05%
2023/08/17	0.1	79.10	0	0.00	78.80	0.1	1,831	0.00%
2023/08/16	0	0.00	0.2	80.55	79.50	-0.2	1,826	-0.01%
2023/08/15	0	0.00	1	81.30	81.00	-1	1,844	-0.05%
2023/08/11	0	0.00	0.2	81.72	81.90	-0.2	1,993	-0.01%
2023/08/10	0.2	80.90	1	81.00	81.40	-0.8	2,022	-0.04%
2023/08/09	0.2	80.70	0	0.00	81.00	0.2	1,999	0.01%
2023/08/08	0.1	80.50	0	0.00	79.80	0.1	1,991	0.00%
2023/08/07	1	80.90	0	0.00	81.10	1	1,948	0.05%
2023/08/04	0.4	80.62	0	0.00	80.60	0.4	1,946	0.02%
2023/07/27	1	80.50	0	0.00	80.80	1	1,853	0.05%
2023/07/25	0	0.00	0.2	79.06	79.00	-0.2	1,828	-0.01%
2023/07/24	1.5	78.23	0	0.00	78.40	1.5	1,807	0.08%
2023/07/21	1.1	78.70	0	0.00	78.60	1.1	1,801	0.06%
2023/07/20	0.2	79.17	0	0.00	79.10	0.2	1,760	0.01%
2023/07/19	0.1	80.00	0	0.00	79.30	0.1	1,717	0.01%
2023/07/17	3	80.67	0	0.00	80.80	3	1,658	0.18%
2023/07/14	0	0.00	0	81.20	81.60	0	1,670	0.00%
2023/07/13	0	80.60	0	0.00	80.80	0	1,643	0.00%
2023/07/12	0.2	79.68	0	0.00	79.50	0.2	1,630	0.01%
2023/07/10	3.1	80.03	0	0.00	79.20	3.1	1,647	0.19%
2023/07/07	5	79.70	0	80.40	79.90	5	1,624	0.31%
2023/07/06	1.4	81.44	1	82.20	81.00	0.4	1,596	0.02%
2023/07/05	0.2	83.65	0	0.00	83.30	0.2	1,562	0.01%
2023/07/04	3.8	83.58	0	0.00	83.50	3.8	1,556	0.24%
2023/06/30	1	84.61	0	0.00	84.30	1	1,610	0.06%
2023/06/29	1	85.01	1	85.60	85.30	0	1,603	0.00%
2023/06/28	1.1	84.84	0	0.00	85.30	1.1	1,596	0.07%
2023/06/27	1	86.10	0	0.00	86.40	1	1,574	0.06%
2023/06/26	1	86.70	0	0.00	86.80	1	1,573	0.06%
2023/06/21	0.1	86.70	0	0.00	87.50	0.1	1,566	0.01%
2023/06/20	0.1	86.82	0	0.00	87.00	0.1	1,566	0.00%
2023/06/19	0	87.00	0	0.00	87.10	0	1,567	0.00%
2023/06/16	2.1	86.46	0	0.00	86.40	2.1	1,570	0.13%
2023/06/15	0.1	87.44	0	0.00	87.00	0.1	1,539	0.01%
2023/06/14	0	87.25	0	0.00	87.80	0	1,570	0.00%
2023/06/13	1.1	86.80	0	0.00	86.80	1.1	1,576	0.07%
2023/06/12	0.1	88.10	1	88.40	88.20	-0.9	1,553	-0.06%
2023/06/09	0	0.00	1	88.60	88.90	-1	1,570	-0.06%
2023/06/07	5	88.20	5	89.00	88.90	0	1,608	0.00%
2023/06/06	2	88.15	0.4	87.90	88.60	1.6	1,600	0.10%
2023/06/05	3.4	87.89	0	0.00	87.60	3.4	1,615	0.21%
2023/06/02	0	0.00	0	87.00	87.10	0	1,591	0.00%
2023/05/31	1	86.50	0	0.00	86.20	1	1,610	0.06%
2023/05/26	0.1	86.50	0	0.00	86.60	0.1	1,650	0.01%
2023/05/23	0	0.00	0.1	89.00	88.20	-0.1	1,710	-0.01%
2023/05/19	0	0.00	0	89.38	89.80	0	1,694	0.00%
2023/05/17	0	0.00	5	88.72	89.60	-5	1,676	-0.30%
2023/05/16	0	0.00	2	87.70	88.20	-2	1,563	-0.13%
2023/05/15	1	84.00	1	85.10	85.30	0	1,534	0.00%
2023/05/11	0.1	85.70	0	0.00	85.70	0.1	1,556	0.01%
2023/05/09	0	0.00	1	86.20	86.10	-1	1,588	-0.06%
2023/05/05	1	84.80	0	0.00	85.10	1	1,601	0.06%
2023/04/27	1	86.30	0	0.00	86.50	1	1,839	0.05%
2023/04/26	0	86.70	0	0.00	86.90	0	1,879	0.00%
2023/04/21	0	0.00	2	84.30	85.40	-2	1,927	-0.10%
2023/04/19	0	0.00	2	86.80	85.60	-2	1,979	-0.10%
2023/04/18	0	0.00	1	87.10	86.50	-1	1,968	-0.05%
2023/04/17	3	87.40	0	0.00	87.70	3	1,959	0.15%
2023/04/14	1	88.40	0.1	88.00	88.20	0.9	1,951	0.05%
2023/04/13	0.1	87.80	1	88.00	88.40	-0.9	1,951	-0.05%
2023/04/12	2	87.20	0	0.00	87.60	2	1,925	0.10%
2023/04/10	0	0.00	0	87.10	87.50	0	1,944	0.00%
2023/04/07	0	0.00	1	86.50	86.80	-1	1,933	-0.05%
2023/04/06	0	0.00	5	86.82	86.00	-5	1,926	-0.26%
2023/03/31	0	0.00	5	84.90	85.00	-5	1,898	-0.26%
2023/03/28	0	0.00	0	84.20	84.30	0	1,903	0.00%
2023/03/23	0	83.30	0	0.00	84.00	0	1,962	0.00%
2023/03/22	1	82.80	1	82.70	82.70	0	1,966	0.00%
2023/03/17	0.1	82.50	0	82.30	81.70	0	2,003	0.00%
2023/03/13	1	83.30	0	0.00	83.10	1	2,016	0.05%
2023/03/10	0	83.40	0	83.90	83.30	0	2,020	0.00%
2023/03/09	1	84.50	0	84.60	84.50	1	2,034	0.05%
2023/03/08	0	0.00	0	85.30	85.70	0	2,083	0.00%
2023/03/06	0.1	84.00	0	0.00	84.10	0.1	2,113	0.00%
2023/03/03	0	83.70	0	0.00	83.90	0	2,167	0.00%
2023/03/02	1	83.00	1	83.70	83.50	0	2,191	0.00%
2023/03/01	0	83.50	0.2	84.00	83.60	-0.2	2,159	-0.01%
2023/02/23	1	85.00	0	0.00	85.00	1	2,102	0.05%
2023/02/22	0	0.00	0.1	84.11	85.10	-0.1	2,114	-0.01%
2023/02/21	0.3	85.40	1	85.60	85.60	-0.7	2,090	-0.03%
2023/02/20	0	84.30	0	0.00	84.60	0	2,095	0.00%
2023/02/16	0	0.00	3.1	83.86	84.00	-3.1	2,172	-0.14%
2023/02/15	2	82.90	0	0.00	82.30	2	2,175	0.09%
2023/02/14	1.1	83.22	3	83.50	83.40	-1.9	2,165	-0.09%
2023/02/13	1.1	82.29	1	83.00	82.80	0.1	2,184	0.00%
2023/02/10	2	82.05	1	83.00	83.00	1	2,186	0.05%
2023/02/09	0	0.00	1	83.00	83.00	-1	2,184	-0.05%
2023/02/08	0	82.50	0	0.00	82.30	0	2,189	0.00%
2023/02/07	0	82.78	0	0.00	82.90	0	2,193	0.00%
2023/02/06	0	82.40	1	82.00	81.60	-1	2,195	-0.05%
2023/02/02	1	82.30	0	0.00	82.80	1	2,213	0.05%
2023/02/01	3.2	82.66	0	0.00	82.70	3.2	2,205	0.15%
2023/01/31	0	0.00	2.3	84.65	83.90	-2.3	2,199	-0.10%
2023/01/30	4	84.40	8	84.80	84.60	-4	2,191	-0.18%
2023/01/17	1	83.30	0	0.00	83.10	1	2,142	0.05%
2023/01/16	0	83.50	1.5	83.40	83.80	-1.5	2,170	-0.07%
2023/01/13	0	0.00	1	82.40	82.20	-1	2,144	-0.05%
2023/01/10	2	82.30	2	82.80	82.60	0	2,199	0.00%
2023/01/03	1	79.30	1	80.00	80.10	0	2,289	0.00%
2022/12/28	0	0.00	2	80.80	80.50	-2	2,340	-0.09%
2022/12/26	1	80.30	0	0.00	80.30	1	2,385	0.04%
2022/12/23	1	79.50	1	80.10	80.10	0	2,435	0.00%
2022/12/21	1.2	79.55	0	0.00	79.60	1.2	2,466	0.05%
2022/12/20	0.1	80.41	0	0.00	79.70	0.1	2,475	0.01%
2022/12/19	0.2	80.50	0	0.00	80.30	0.2	2,472	0.01%
2022/12/16	1.1	81.41	0	0.00	81.00	1.1	2,484	0.04%
2022/12/14	0	0.00	1	83.00	82.80	-1	2,532	-0.04%
2022/12/13	0	81.20	0	0.00	81.00	0	2,539	0.00%
2022/12/12	1	80.90	0	0.00	81.10	1	2,550	0.04%
2022/12/09	1	81.80	0	0.00	81.50	1	2,610	0.04%
2022/12/07	0.1	82.90	0	0.00	82.40	0.1	2,644	0.00%
2022/12/06	0.1	83.60	0	0.00	83.30	0.1	2,635	0.00%
2022/12/05	1	84.30	0	0.00	84.20	1	2,634	0.04%
2022/12/01	6	83.68	0	0.00	84.30	6	2,665	0.23%
2022/11/29	2	83.90	0	0.00	84.50	2	2,554	0.08%
2022/11/28	1	83.60	0	0.00	84.00	1	2,551	0.04%
2022/11/24	0.1	85.20	0	0.00	85.40	0.1	2,546	0.00%
2022/11/23	0	0.00	1	83.70	83.10	-1	2,557	-0.04%
2022/11/21	0.1	82.80	0	0.00	82.80	0.1	2,613	0.00%
2022/11/18	1	82.30	0	0.00	82.80	1	2,628	0.04%
2022/11/17	0.1	83.43	0	0.00	83.60	0.1	2,623	0.00%
2022/11/16	0	0.00	0.2	84.95	83.20	-0.2	2,626	-0.01%
2022/11/15	2	84.45	6.2	85.50	85.90	-4.2	2,588	-0.16%
2022/11/14	1	84.90	6	84.77	85.10	-5	2,559	-0.20%
2022/11/10	0.1	82.50	0	0.00	82.50	0.1	2,542	0.00%
2022/11/08	0.1	82.30	0	0.00	83.30	0.1	2,531	0.00%
2022/10/31	0	0.00	8	82.15	83.00	-8	2,526	-0.32%
2022/10/28	1	82.00	1	82.40	81.80	0	2,544	0.00%
2022/10/27	1	82.60	3	82.90	82.00	-2	2,536	-0.08%
2022/10/26	0	0.00	1	82.00	82.10	-1	2,527	-0.04%
2022/10/25	1	80.80	5	81.44	81.70	-4	2,493	-0.16%
2022/10/24	0	0.00	2	80.20	80.60	-2	2,464	-0.08%
2022/10/20	0.1	77.10	0	0.00	77.40	0.1	2,412	0.00%
2022/10/19	2	78.00	0	0.00	77.90	2	2,362	0.08%
2022/10/18	5	78.50	0	0.00	79.40	5	2,329	0.22%
2022/10/14	2	78.00	0	0.00	77.90	2	2,353	0.08%
2022/10/12	2	78.25	0	0.00	78.10	2	2,349	0.09%
2022/10/11	0	0.00	1	78.90	79.00	-1	2,434	-0.04%
2022/10/07	3	80.03	1	79.80	80.00	2	2,440	0.08%
2022/10/06	2	80.55	0	0.00	80.60	2	2,439	0.08%
2022/10/05	3	80.63	1	80.60	80.90	2	2,466	0.08%
2022/10/04	1	81.10	1	81.20	81.10	0	2,478	0.00%
2022/10/03	1	81.50	0	0.00	81.40	1	2,485	0.04%
2022/09/30	0	0.00	4	82.38	82.90	-4	2,506	-0.16%
2022/09/29	0.1	81.10	0	0.00	81.70	0.1	2,486	0.00%
2022/09/28	0	0.00	9	79.16	80.10	-9	2,503	-0.36%
2022/09/22	2	79.50	0	0.00	79.30	2	2,605	0.08%
2022/09/19	0.1	81.60	0	0.00	81.30	0.1	2,567	0.00%
2022/09/16	0	81.20	0.1	82.60	82.60	-0.1	2,616	0.00%
2022/09/14	2	81.70	1.1	82.19	81.40	0.9	2,602	0.03%
2022/09/13	1	82.40	1	82.80	82.90	0	2,658	0.00%
2022/09/08	0	0.00	2	80.80	81.40	-2	2,808	-0.07%
2022/09/07	4.1	81.02	0	0.00	80.60	4.1	2,828	0.15%
2022/09/06	0	82.50	0	0.00	82.40	0	2,841	0.00%
2022/09/05	1	81.60	0	0.00	81.80	1	2,895	0.03%
2022/09/01	2	81.95	1	82.90	83.30	1	2,964	0.03%
2022/08/30	1	82.90	0	0.00	83.20	1	2,900	0.03%
2022/08/29	5.1	84.10	1.1	84.21	83.70	3.9	2,868	0.14%
2022/08/26	1	86.50	0	0.00	86.40	1	2,836	0.04%
2022/08/25	0	0.00	1	86.40	86.40	-1	2,844	-0.04%
2022/08/24	24	84.96	0	0.00	85.10	24	2,835	0.85%
2022/08/19	1	84.70	2	85.40	85.70	-1	2,963	-0.03%
2022/08/18	1	85.40	6	85.30	85.60	-5	2,965	-0.17%
2022/08/17	5	84.94	5.2	85.40	85.10	-0.2	2,979	-0.01%
2022/08/16	0	84.60	0	0.00	84.40	0	2,938	0.00%
2022/08/15	0	84.20	1	84.50	84.60	-1	2,949	-0.03%
2022/08/12	1	83.40	2	83.70	83.60	-1	2,967	-0.03%
2022/08/11	0.1	82.82	0	0.00	82.70	0.1	2,969	0.00%
2022/08/10	0	82.20	1	81.70	81.90	-1	3,007	-0.03%
2022/08/09	0	0.00	0.3	82.90	82.60	-0.3	3,005	-0.01%
2022/08/08	0.1	82.77	0	0.00	82.80	0.1	3,008	0.00%
2022/08/04	0	83.04	0.3	82.90	82.50	-0.2	3,031	-0.01%
2022/08/03	0	0.00	5	84.40	83.90	-5	3,011	-0.17%
2022/08/01	0.1	84.70	0	0.00	84.50	0.1	3,016	0.00%
2022/07/29	2	84.10	10.2	84.44	84.50	-8.2	3,045	-0.27%
2022/07/28	0	0.00	1.9	84.26	84.10	-1.9	3,049	-0.06%
2022/07/26	1	83.90	0	0.00	83.50	1	3,045	0.03%
2022/07/25	0	83.80	0	0.00	83.90	0	3,066	0.00%
2022/07/22	6.1	82.77	0	0.00	82.60	6.1	3,090	0.20%
2022/07/21	1	83.10	0	0.00	83.30	1	3,085	0.03%
2022/07/20	9.3	84.08	0	0.00	82.60	9.3	3,091	0.30%
2022/07/19	4	84.53	1	84.30	84.70	3	3,084	0.10%
2022/07/18	1	81.70	0	0.00	84.20	1	3,087	0.03%
2022/07/15	0.1	83.09	0	0.00	82.10	0.1	2,991	0.00%
2022/07/13	7.2	84.19	7	84.00	84.20	0.2	2,964	0.01%
2022/07/12	0.1	84.84	1	82.20	82.80	-0.9	2,925	-0.03%
2022/07/11	1.2	87.80	0	0.00	87.70	1.2	2,889	0.04%
2022/07/08	0	0.00	1	89.00	89.40	-1	2,868	-0.03%
2022/07/07	1	89.90	0	0.00	89.50	1	2,845	0.04%
2022/07/06	0	90.80	0	0.00	90.30	0	2,827	0.00%
2022/07/05	0	93.30	0	0.00	93.30	0	2,822	0.00%
2022/07/01	0	0.00	0.1	92.90	93.00	-0.1	2,781	0.00%
2022/06/29	0.1	95.40	0	0.00	95.70	0.1	2,762	0.00%
2022/06/20	1	94.40	1.2	95.08	94.50	-0.2	2,615	-0.01%
2022/06/17	1	96.70	1	97.10	96.00	0	2,553	0.00%
2022/06/16	0	0.00	1	97.10	95.80	-1	2,454	-0.04%
2022/06/15	0	0.00	1	97.30	96.90	-1	2,471	-0.04%
2022/06/14	0	0.00	5	96.76	96.90	-5	2,479	-0.20%
2022/06/13	0	95.20	0	0.00	95.30	0	2,490	0.00%
2022/06/10	1.1	96.66	1	96.00	96.00	0.1	2,474	0.00%
2022/06/09	2.1	97.84	0	0.00	97.00	2.1	2,524	0.08%
2022/06/07	1	95.50	0	0.00	95.30	1	2,663	0.04%
2022/06/06	0	96.00	0	0.00	96.70	0	2,719	0.00%
2022/06/01	1	96.00	0	0.00	96.00	1	2,968	0.03%
2022/05/27	0	0.00	1	95.50	95.00	-1	2,993	-0.03%
2022/05/25	0	0.00	13	94.70	95.00	-13	3,072	-0.42%
2022/05/24	0	0.00	1	93.50	93.90	-1	3,098	-0.03%
2022/05/23	1	94.70	1	95.30	94.60	0	3,090	0.00%
2022/05/20	0	0.00	1	93.80	94.40	-1	3,149	-0.03%
2022/05/16	0	0.00	1	91.50	91.30	-1	3,132	-0.03%
2022/05/12	0.1	89.40	0	0.00	88.70	0.1	3,203	0.00%
2022/05/06	1	90.30	12	90.78	91.20	-11	3,221	-0.34%
2022/05/04	0	0.00	4	90.30	90.20	-4	3,227	-0.12%
2022/04/29	0	0.00	2.1	90.10	91.60	-2.1	3,296	-0.06%
2022/04/28	1	88.60	1	89.00	89.20	0	3,289	0.00%
2022/04/27	5	88.90	0	0.00	89.10	5	3,267	0.15%
2022/04/26	3	89.77	4.9	90.32	89.70	-1.9	3,258	-0.06%
2022/04/25	3.1	89.80	2	89.60	90.10	1.1	3,251	0.03%
2022/04/22	3.1	91.67	0	0.00	92.00	3.1	3,213	0.10%
2022/04/20	0	0.00	8	92.46	92.70	-8	3,235	-0.25%
2022/04/18	4.1	92.00	1	92.00	91.80	3.1	3,249	0.09%
2022/04/15	6	92.67	0	0.00	92.50	6	3,248	0.18%
2022/04/14	1	93.11	1	93.60	93.40	0	3,252	0.00%
2022/04/13	0	0.00	6	93.57	94.00	-6	3,269	-0.18%
2022/04/12	5	92.62	1	92.70	92.80	4	3,257	0.12%
2022/04/11	6	93.22	1	94.50	93.30	5	3,256	0.15%
2022/04/07	4	93.90	2	93.60	93.60	2	3,227	0.06%
2022/04/06	5	93.40	3	94.80	95.50	2	3,225	0.06%
2022/04/01	2	94.05	4	94.33	94.50	-2	3,181	-0.06%
2022/03/30	3	94.70	2	94.70	95.10	1	3,161	0.03%
2022/03/29	1	94.70	0	0.00	94.70	1	3,122	0.03%
2022/03/28	1	94.40	0	0.00	95.10	1	3,110	0.03%
2022/03/25	4	95.38	3	95.60	96.20	1	3,117	0.03%
2022/03/24	12	95.72	0	0.00	95.40	12	3,121	0.38%
2022/03/23	0	0.00	4	96.80	96.20	-4	3,159	-0.13%
2022/03/22	0	0.00	1	96.40	96.10	-1	3,163	-0.03%
2022/03/21	2	95.75	0	0.00	95.60	2	3,237	0.06%
2022/03/18	4	95.65	2	96.05	95.70	2	3,252	0.06%
2022/03/17	2	95.30	0	0.00	96.00	2	3,226	0.06%
2022/03/16	2	93.20	9	93.10	94.90	-7	3,170	-0.22%
2022/03/15	1.1	93.56	0	0.00	93.60	1.1	3,114	0.03%
2022/03/14	2.1	94.75	1.1	95.02	95.20	1	3,089	0.03%
2022/03/11	6.2	95.95	1.1	96.02	95.70	5.1	3,053	0.17%
2022/03/10	2	98.10	0.2	99.10	98.00	1.8	2,967	0.06%
2022/03/08	1	98.60	0	0.00	99.20	1	2,821	0.04%
2022/03/07	2	101.50	2	102.00	100.50	0	2,755	0.00%
2022/03/04	6	100.50	8	100.31	100.50	-2	2,671	-0.07%
2022/03/03	0	100.50	0	0.00	101.50	0	2,656	0.00%
2022/03/02	1	101.50	1	102.00	100.50	0	2,639	0.00%
2022/02/24	1	96.00	3	96.63	96.90	-2	2,542	-0.08%
2022/02/23	1	96.80	1	97.20	97.30	0	2,563	0.00%
2022/02/22	3	96.07	0	0.00	96.10	3	2,608	0.12%
2022/02/17	0	99.60	0	0.00	99.50	0	2,633	0.00%
2022/02/16	0	0.00	4.4	99.19	98.60	-4.4	2,618	-0.17%
2022/02/15	3	98.27	2	99.35	97.90	1	2,589	0.04%
2022/02/14	5	99.86	6	100.87	98.90	-1	2,581	-0.04%
2022/02/11	0	0.00	1	98.50	98.70	-1	2,541	-0.04%
2022/02/10	0	0.00	3	98.67	98.50	-3	2,523	-0.12%
2022/02/09	1.3	97.02	0	0.00	98.90	1.3	2,536	0.05%
2022/02/08	0	0.00	0.2	98.00	98.00	-0.2	2,546	-0.01%
2022/02/07	0.3	96.50	0	0.00	97.80	0.3	2,551	0.01%
2022/01/26	1	96.12	0	0.00	96.10	1	2,550	0.04%
2022/01/24	2	97.80	0	0.00	98.00	2	2,567	0.08%
2022/01/21	1	97.00	0.1	96.60	96.70	0.9	2,589	0.03%
2022/01/20	1	98.50	0	0.00	98.10	1	2,608	0.04%
2022/01/18	7	98.34	0	0.00	98.00	7	2,624	0.27%
2022/01/17	0.1	97.60	1	97.40	97.30	-0.9	2,657	-0.03%
2022/01/14	1	98.70	1	98.50	98.50	0	2,678	0.00%
2022/01/13	1.1	100.45	2	100.25	100.50	-0.9	2,701	-0.03%
2022/01/12	1	99.20	1	99.00	99.40	0	2,723	0.00%
2022/01/11	0	0.00	1	98.30	98.40	-1	2,767	-0.04%
2022/01/10	0	0.00	10	97.80	97.80	-10	2,821	-0.35%
2022/01/07	0	0.00	3	97.37	97.30	-3	2,863	-0.10%
2022/01/06	0.1	97.10	2	96.80	97.30	-1.9	2,895	-0.07%
2022/01/04	0	0.00	0.2	96.00	96.10	-0.2	3,016	-0.01%
2021/12/29	13	95.72	0	0.00	96.50	13	3,329	0.39%
2021/12/28	1	96.51	4	97.00	97.00	-3	3,500	-0.08%
2021/12/27	0	0.00	1	96.90	97.10	-1	3,556	-0.03%
2021/12/24	1.2	96.70	1	97.00	96.80	0.2	3,678	0.01%
2021/12/23	0	0.00	1	96.20	96.20	-1	3,807	-0.03%
2021/12/20	1	94.90	0	0.00	95.00	1	4,381	0.02%
2021/12/16	0	0.00	0.1	95.60	95.10	-0.1	4,376	0.00%
2021/12/15	4	94.88	2	94.30	94.70	2	4,413	0.05%
2021/12/14	1.1	95.61	2.2	96.13	95.60	-1.2	4,378	-0.03%
2021/12/13	3	95.80	0	96.60	95.70	3	4,375	0.07%
2021/12/10	2	96.55	0	0.00	96.70	2	4,362	0.05%
2021/12/08	1	98.00	2	98.20	97.70	-1	4,361	-0.02%
2021/12/07	0	0.00	6	97.00	97.70	-6	4,344	-0.14%
2021/12/03	1	97.20	0	0.00	97.00	1	4,360	0.02%
2021/12/02	1	96.00	2	96.90	97.00	-1	4,350	-0.02%
2021/12/01	1.1	96.55	9	96.99	96.80	-7.9	4,344	-0.18%
2021/11/30	7	96.11	0.1	97.20	95.40	6.9	4,355	0.16%
2021/11/29	1	96.50	6	96.18	97.20	-5	4,255	-0.12%
2021/11/26	9	97.02	0	0.00	97.00	9	4,239	0.21%
2021/11/25	2	97.95	0	0.00	98.40	2	4,241	0.05%
2021/11/24	0	0.00	8	98.06	98.80	-8	4,279	-0.19%
2021/11/23	4	96.08	0	0.00	96.00	4	4,262	0.09%
2021/11/22	7.1	97.22	0	0.00	97.00	7.1	4,313	0.16%
2021/11/19	6	99.07	0.5	99.40	98.80	5.5	4,257	0.13%
2021/11/18	3	99.57	3	100.30	100.50	0	4,262	0.00%
2021/11/17	3	101.00	0	0.00	101.50	3	4,222	0.07%
2021/11/16	0	0.00	2	102.50	102.00	-2	4,222	-0.05%
2021/11/15	1	102.50	5	102.80	103.00	-4	4,332	-0.09%
2021/11/12	0	0.00	1	102.50	102.50	-1	4,341	-0.02%
2021/11/08	0	0.00	2	102.00	102.00	-2	4,327	-0.05%
2021/11/05	1	100.00	0	0.00	102.00	1	4,324	0.02%
2021/11/04	1	101.00	0	0.00	101.50	1	4,295	0.02%
2021/11/03	2	101.50	0	0.00	102.00	2	4,323	0.05%
2021/11/01	0	0.00	1	101.50	101.50	-1	4,306	-0.02%
2021/10/29	1	100.00	1.2	100.93	100.00	-0.2	4,311	0.00%
2021/10/28	0	0.00	1	101.50	102.00	-1	4,335	-0.02%
2021/10/27	0	0.00	6	103.50	104.00	-6	4,335	-0.14%
2021/10/26	1	103.50	0	0.00	103.50	1	4,408	0.02%
2021/10/25	7	102.93	10	102.55	103.50	-3	4,400	-0.07%
2021/10/22	2	101.26	0	0.00	101.50	2	4,451	0.05%
2021/10/21	0	0.00	5	104.00	103.50	-5	4,467	-0.11%
2021/10/20	2.2	105.19	1	105.00	104.00	1.2	4,547	0.03%
2021/10/19	1	106.00	0	0.00	104.50	1	4,570	0.02%
2021/10/18	1	104.50	1	104.50	105.00	0	4,542	0.00%
2021/10/15	1	103.00	1	103.00	103.00	0	4,535	0.00%
2021/10/14	1	100.01	6	100.50	101.00	-5	4,520	-0.11%
2021/10/13	11	103.77	8.2	104.28	103.00	2.8	4,517	0.06%
2021/10/08	2	101.25	0	0.00	101.50	2	4,433	0.05%
2021/10/07	7	101.00	5	102.50	102.00	2	4,387	0.05%
2021/10/06	9	100.72	3	101.00	101.50	6	4,290	0.14%
2021/10/05	15	99.37	20.2	99.80	98.90	-5.2	4,158	-0.13%
2021/10/04	22	97.49	24.5	98.13	97.40	-2.5	3,976	-0.06%
2021/10/01	8.8	96.86	0	0.00	96.80	8.8	3,945	0.22%
2021/09/30	2.1	99.40	3	99.90	99.20	-0.9	3,847	-0.02%
2021/09/29	19	103.42	37	104.38	102.00	-18	3,739	-0.48%
2021/09/28	0	0.00	19.2	98.66	99.70	-19.2	3,451	-0.56%
2021/09/27	8	96.08	14	96.87	96.60	-6	3,475	-0.17%
2021/09/23	3.1	94.20	0.1	94.80	94.50	3	3,309	0.09%
2021/09/22	2.1	93.34	0	0.00	92.80	2.1	3,305	0.06%
2021/09/17	6	96.50	4	96.80	95.70	2	3,233	0.06%
2021/09/16	3	97.90	3	98.60	97.50	0	3,210	0.00%
2021/09/15	2	97.40	0	0.00	97.30	2	3,209	0.06%
2021/09/14	0	0.00	3	98.17	98.00	-3	3,255	-0.09%
2021/09/13	0	0.00	2	97.25	97.30	-2	3,254	-0.06%
2021/09/10	1	96.40	1	97.10	96.60	0	3,292	0.00%
2021/09/09	0	95.20	2	96.15	96.00	-2	3,357	-0.06%
2021/09/08	1	95.60	0	0.00	95.70	1	3,358	0.03%
2021/09/07	0	0.00	4	97.13	96.30	-4	3,393	-0.12%
2021/09/06	1	96.70	1	97.40	96.60	0	3,410	0.00%
2021/09/03	0	0.00	2	97.35	97.70	-2	3,414	-0.06%
2021/09/01	1	96.60	0	0.00	96.70	1	3,458	0.03%
2021/08/31	2	97.25	4	97.30	97.80	-2	3,493	-0.06%
2021/08/30	0	0.00	2.2	97.89	98.50	-2.2	3,494	-0.06%
2021/08/27	1	95.20	0	0.00	96.30	1	3,493	0.03%
2021/08/25	0.3	94.10	0	0.00	94.60	0.3	3,537	0.01%
2021/08/24	0.3	95.00	1	94.50	95.00	-0.7	3,542	-0.02%
2021/08/20	0.1	91.50	0	0.00	91.30	0.1	3,502	0.00%
2021/08/19	3.1	90.92	0	91.40	91.10	3.1	3,544	0.09%
2021/08/18	1	94.00	0	0.00	94.40	1	3,446	0.03%
2021/08/17	0	0.00	1	96.00	95.30	-1	3,439	-0.03%
2021/08/13	1	96.90	1	96.69	96.50	0	3,442	0.00%
2021/08/12	0	97.70	0	0.00	96.90	0	3,473	0.00%
2021/08/11	0.1	97.03	1	97.10	97.40	-0.9	3,518	-0.03%
2021/08/10	0	0.00	0.3	96.42	96.50	-0.3	3,543	-0.01%
2021/08/09	1	95.70	0	0.00	96.70	1	3,594	0.03%
2021/08/06	0	0.00	3	96.70	96.80	-3	3,609	-0.08%
2021/08/05	0.1	97.30	1	97.40	97.00	-1	3,675	-0.03%
2021/08/03	3.3	97.31	0	0.00	97.90	3.3	3,930	0.08%
2021/08/02	7	99.27	7	99.13	99.70	0	3,924	0.00%
2021/07/30	5	97.54	0.2	97.70	97.30	4.8	3,976	0.12%
2021/07/29	0.2	98.40	1	99.00	99.00	-0.8	4,112	-0.02%
2021/07/28	2	96.80	2	98.80	98.50	0	4,132	0.00%
2021/07/27	2.1	97.77	1	98.30	98.30	1.1	4,215	0.02%
2021/07/26	3	99.27	10.3	98.34	97.80	-7.3	4,192	-0.17%
2021/07/23	13.1	102.96	0	0.00	100.50	13.1	4,119	0.32%
2021/07/22	10	100.50	0	0.00	100.50	10	4,100	0.24%
2021/07/21	2.1	99.18	0	0.00	100.50	2.1	4,092	0.05%
2021/07/20	3.2	100.22	52	100.50	100.00	-48.8	4,053	-1.20%
2021/07/19	1	101.01	0	0.00	102.00	1	4,079	0.03%
2021/07/16	30	102.85	2	105.25	102.00	28	4,121	0.68%
2021/07/15	1	104.50	31	104.48	105.50	-30	4,188	-0.72%
2021/07/14	0	0.00	1	105.50	106.00	-1	4,221	-0.02%
2021/07/13	3	106.50	1	107.00	106.50	2	4,297	0.05%
2021/07/12	16.3	108.39	16	109.50	107.00	0.3	4,329	0.01%
2021/07/09	18	107.94	6	108.00	110.00	12	4,367	0.27%
2021/07/08	15.1	109.70	1	110.00	109.00	14.1	4,401	0.32%
2021/07/07	0	0.00	1	112.00	112.00	-1	4,490	-0.02%
2021/07/06	2	115.25	1	115.00	114.50	1	4,525	0.02%
2021/07/05	1	116.50	16	112.81	115.50	-15	4,516	-0.33%
2021/07/02	14	109.50	20	110.80	110.00	-6	4,449	-0.13%
2021/07/01	4	105.88	0	0.00	106.00	4	4,381	0.09%
2021/06/30	3	107.00	1	108.00	106.50	2	4,412	0.05%
2021/06/29	3	106.33	2	107.00	108.00	1	4,431	0.02%
2021/06/28	0.3	108.50	0	0.00	108.50	0.3	4,466	0.01%
2021/06/25	2	110.00	1	110.00	109.00	1	4,515	0.02%
2021/06/24	1	109.50	7	109.50	109.50	-6	4,537	-0.13%
2021/06/23	1	107.50	0	0.00	110.00	1	4,574	0.02%
2021/06/22	0	0.00	5	106.00	106.00	-5	4,564	-0.11%
2021/06/21	12	103.92	1	104.00	103.50	11	4,583	0.24%
2021/06/18	4	105.25	7	106.07	104.50	-3	4,556	-0.07%
2021/06/17	10	108.90	1	109.00	108.50	9	4,507	0.20%
2021/06/16	6	110.00	6	111.50	111.50	0	4,606	0.00%
2021/06/15	2	109.50	0	0.00	108.50	2	4,591	0.04%
2021/06/11	40	108.63	1	108.50	108.00	39	4,649	0.84%
2021/06/10	16	109.13	15	109.93	109.50	1	4,666	0.02%
2021/06/09	1	109.50	1	109.00	110.00	0	4,650	0.00%
2021/06/08	0	0.00	6	108.00	107.50	-6	4,635	-0.13%
2021/06/07	9	108.00	9	106.50	106.50	0	4,638	0.00%
2021/06/04	2	104.50	4	106.75	106.50	-2	4,627	-0.04%
2021/06/03	42	106.98	37	108.42	106.00	5	4,634	0.11%
2021/06/02	32	104.61	38	105.50	106.00	-6	4,655	-0.13%
2021/06/01	10	101.50	3	102.00	102.00	7	4,643	0.15%
2021/05/31	1	100.00	4	100.38	100.00	-3	4,740	-0.06%
2021/05/28	1	98.00	7	98.50	98.80	-6	4,860	-0.12%
2021/05/27	12	97.77	0	0.00	97.20	12	4,922	0.24%
2021/05/26	1	99.30	20	99.99	100.50	-19	5,004	-0.38%
2021/05/25	6	99.12	13	99.68	99.50	-7	5,071	-0.14%
2021/05/24	0	97.50	0	0.00	97.50	0	5,124	0.00%
2021/05/21	4	98.83	4	99.53	98.20	0	5,256	0.00%
2021/05/20	3	96.07	3	96.53	97.30	0	5,272	0.00%
2021/05/18	1	98.90	0	0.00	99.00	1	5,314	0.02%
2021/05/17	1	95.80	1	96.40	95.40	0	5,422	0.00%
2021/05/13	0	96.20	0	0.00	95.00	0	5,442	0.00%
2021/05/12	6	102.42	9	101.69	97.70	-3	5,353	-0.06%
2021/05/11	8	104.38	6	104.33	104.00	2	5,235	0.04%
2021/05/10	1	107.50	6	107.42	107.50	-5	5,101	-0.10%
2021/05/07	24	104.98	7.1	105.31	105.00	16.9	5,150	0.33%
2021/05/06	11	105.91	20	106.90	108.50	-9	5,110	-0.18%
2021/05/05	3	104.33	2	104.00	104.00	1	4,912	0.02%
2021/05/04	21	104.00	4.7	104.43	101.00	16.3	4,927	0.33%
2021/05/03	0	0.00	1	102.50	102.00	-1	4,778	-0.02%
2021/04/29	0	0.00	2	103.25	103.50	-2	4,790	-0.04%
2021/04/28	0	0.00	6.8	102.35	103.00	-6.8	4,769	-0.14%
2021/04/27	0	0.00	5.1	102.50	103.00	-5.1	4,823	-0.10%
2021/04/26	1	102.50	11	102.50	102.50	-10	4,836	-0.21%
2021/04/23	0	0.00	2	102.50	102.50	-2	4,841	-0.04%
2021/04/21	3	100.00	20	100.00	99.00	-17	4,784	-0.36%
2021/04/20	2.2	102.22	2.2	102.27	103.00	0	4,722	0.00%
2021/04/19	1.3	102.68	1	102.00	103.00	0.3	4,728	0.01%
2021/04/16	2.3	102.26	2	102.00	102.00	0.3	4,702	0.01%
2021/04/15	5	101.20	8	101.06	101.50	-3	4,770	-0.06%
2021/04/14	4	99.35	10	100.02	99.20	-6	4,746	-0.13%
2021/04/13	16	99.11	19	99.96	100.00	-3	4,773	-0.06%
2021/04/12	8.2	97.12	6	98.02	98.20	2.2	4,721	0.05%
2021/04/09	22	97.76	8	98.09	98.00	14	4,717	0.30%
2021/04/08	2	98.15	4	98.28	98.20	-2	4,801	-0.04%
2021/04/07	4	97.53	2	97.80	98.00	2	4,883	0.04%
2021/04/06	0	0.00	4	97.43	97.40	-4	4,853	-0.08%
2021/04/01	4	96.63	9	96.94	96.70	-5	4,850	-0.10%
2021/03/31	6	96.38	18	96.83	96.80	-12	4,836	-0.25%
2021/03/30	7	96.30	3	97.00	96.60	4	4,785	0.08%
2021/03/29	4	96.68	0	0.00	96.60	4	4,749	0.08%
2021/03/26	14	96.47	2	96.00	96.80	12	4,737	0.25%
2021/03/25	2	95.45	1	95.60	95.60	1	4,729	0.02%
2021/03/24	1.1	95.33	0	0.00	95.40	1.1	4,725	0.02%
2021/03/23	2	96.25	0	0.00	96.10	2	4,734	0.04%
2021/03/22	1	95.00	1	96.20	96.30	0	4,813	0.00%
2021/03/19	9.2	95.18	0	0.00	95.80	9.2	4,833	0.19%
2021/03/18	5	98.68	1	98.40	98.20	4	4,728	0.08%
2021/03/17	18	99.08	1.3	99.09	98.20	16.7	4,719	0.35%
2021/03/16	4	99.45	4	100.15	100.50	0	4,676	0.00%
2021/03/15	2	100.25	1	100.50	100.50	1	4,695	0.02%
2021/03/12	7	100.43	1	101.50	101.50	6	4,724	0.13%
2021/03/09	0.1	101.09	0	0.00	101.50	0.1	4,752	0.00%
2021/03/08	0	0.00	3.1	101.67	102.50	-3.1	4,739	-0.06%
2021/03/05	5.1	99.58	6	100.07	99.00	-1	4,688	-0.02%
2021/03/04	1	100.00	6	99.70	99.80	-5	4,785	-0.10%
2021/03/03	2	100.40	9	99.67	100.00	-7	4,698	-0.15%
2021/03/02	10	98.21	3	99.03	97.00	7	4,609	0.15%
2021/02/26	1.5	99.16	0	0.00	100.00	1.5	4,582	0.03%
2021/02/25	2	102.75	8	102.75	102.50	-6	4,480	-0.13%
2021/02/24	6	101.50	5	101.90	100.50	1	4,501	0.02%
2021/02/23	0	0.00	6	102.58	103.00	-6	4,467	-0.13%
2021/02/22	3	98.40	2	98.00	98.20	1	4,384	0.02%
2021/02/19	5.3	96.45	17.2	96.71	97.00	-11.9	4,437	-0.27%
2021/02/18	5	97.16	1	96.30	96.60	4	4,452	0.09%
2021/02/17	21	93.23	34.1	95.17	95.80	-13.1	4,480	-0.29%
2021/02/05	12.1	91.65	11	91.85	91.90	1.1	4,398	0.03%
2021/02/04	0	0.00	2	91.80	91.20	-2	4,439	-0.05%
2021/02/03	2	91.10	0	0.00	91.70	2	4,752	0.04%
2021/02/02	5	91.50	0	0.00	91.40	5	4,936	0.10%
2021/02/01	0	0.00	1	88.80	90.00	-1	4,908	-0.02%
2021/01/29	2.3	89.93	2	89.60	89.10	0.3	4,882	0.01%
2021/01/28	10	92.20	0	0.00	91.40	10	4,781	0.21%
2021/01/27	3	94.10	13	94.63	94.00	-10	4,736	-0.21%
2021/01/26	8	94.43	2	93.75	93.70	6	4,750	0.13%
2021/01/25	0	0.00	7	95.30	95.90	-7	4,705	-0.15%
2021/01/22	8	95.01	4	96.78	94.50	4	4,746	0.08%
2021/01/21	1	96.10	0	0.00	96.20	1	4,723	0.02%
2021/01/20	8	96.06	2	96.80	95.20	6	4,716	0.13%
2021/01/19	0	0.00	3	99.00	99.20	-3	4,621	-0.06%
2021/01/18	0	0.00	2	98.15	98.00	-2	4,596	-0.04%
2021/01/15	7	99.97	2	99.10	99.10	5	4,561	0.11%
2021/01/13	0	0.00	11	101.41	102.00	-11	4,549	-0.24%
2021/01/12	2	100.00	8	100.19	101.00	-6	4,493	-0.13%
2021/01/11	5	101.90	5	101.60	102.00	0	4,454	0.00%
2021/01/08	7	102.07	8	101.88	104.00	-1	4,413	-0.02%
2021/01/07	4	100.00	9	100.33	100.00	-5	4,316	-0.12%
2021/01/06	3	99.00	6	99.67	99.50	-3	4,293	-0.07%
2021/01/05	2	98.90	1	99.80	99.20	1	4,211	0.02%
2021/01/04	4	98.63	5.2	98.27	100.00	-1.2	4,175	-0.03%
2020/12/31	18	99.84	16	100.50	99.80	2	4,124	0.05%
2020/12/30	3	97.33	18	96.84	98.50	-15	4,049	-0.37%
2020/12/28	0	0.00	0.1	95.30	95.40	-0.1	3,990	0.00%
2020/12/25	0.1	94.20	0	0.00	94.20	0.1	3,954	0.00%
2020/12/24	0	0.00	0.1	94.10	94.50	-0.1	3,950	0.00%
2020/12/23	1.1	93.00	1	93.30	93.40	0.1	3,950	0.00%
2020/12/22	3.1	94.19	0	0.00	93.50	3.1	3,957	0.08%
2020/12/21	2	93.80	12	94.41	94.90	-10	4,034	-0.25%
2020/12/18	2	93.60	0	0.00	92.80	2	4,011	0.05%
2020/12/16	0	0.00	4.8	94.39	94.70	-4.8	4,000	-0.12%
2020/12/15	2.2	93.94	0	0.00	93.00	2.2	3,999	0.05%
2020/12/14	0.1	93.90	0	0.00	94.50	0.1	3,980	0.00%
2020/12/11	1.2	93.63	2	94.05	94.40	-0.8	3,975	-0.02%
2020/12/10	1.1	94.46	3	93.37	93.20	-1.9	3,936	-0.05%
2020/12/09	8.1	93.62	9	94.11	94.30	-1	3,919	-0.02%
2020/12/08	2.1	92.80	6	92.72	92.90	-4	3,882	-0.10%
2020/12/07	0.1	94.00	4	93.90	93.90	-4	3,852	-0.10%
2020/12/04	4	94.65	6	94.53	94.90	-2	3,821	-0.05%
2020/12/03	2.1	93.40	0	0.00	92.80	2.1	3,754	0.05%
2020/12/02	1.1	92.89	0	0.00	92.90	1.1	3,740	0.03%
2020/12/01	1	92.00	4	92.25	92.70	-3	3,733	-0.08%
2020/11/30	19.1	91.51	0	0.00	90.50	19.1	3,718	0.51%
2020/11/27	2.1	94.01	0	0.00	94.50	2.1	3,575	0.06%
2020/11/26	5	95.20	0.1	95.50	95.60	4.9	3,579	0.14%
2020/11/25	3.1	95.12	1	95.40	95.20	2.1	3,579	0.06%
2020/11/24	12.1	95.60	4	96.00	94.80	8.1	3,530	0.23%
2020/11/23	11	94.78	18.1	95.67	94.70	-7.1	3,470	-0.20%
2020/11/20	6	93.83	6	93.90	93.90	0	3,367	0.00%
2020/11/19	3.1	93.04	2	93.85	94.00	1.1	3,345	0.03%
2020/11/18	2	93.10	1.1	92.55	93.30	0.9	3,297	0.03%
2020/11/17	3.1	91.96	2	92.50	92.50	1.1	3,214	0.03%
2020/11/16	6	92.13	5	92.48	92.20	1	3,162	0.03%
2020/11/13	0.1	91.40	6	91.55	92.20	-5.9	3,104	-0.19%
2020/11/12	13	91.78	14.1	91.87	92.20	-1.1	3,047	-0.04%
2020/11/11	10	90.28	35	90.43	92.20	-25	2,894	-0.86%
2020/11/10	1	84.30	49	85.35	86.00	-48	2,579	-1.86%
2020/11/09	6	81.30	6	81.92	81.90	0	2,379	0.00%
2020/11/06	0	0.00	1	80.90	81.10	-1	2,383	-0.04%
2020/11/05	1	80.80	3	81.27	81.20	-2	2,400	-0.08%
2020/11/04	1	80.20	0	0.00	80.90	1	2,421	0.04%
2020/11/03	0	80.00	2	79.60	80.10	-2	2,451	-0.08%
2020/11/02	1	78.60	0	0.00	79.10	1	2,458	0.04%
2020/10/30	4	78.68	1	78.70	78.60	3	2,448	0.12%
2020/10/28	3	80.60	0	0.00	80.40	3	2,430	0.12%
2020/10/27	3	80.83	0	0.00	80.90	3	2,427	0.12%
2020/10/26	0	0.00	4	81.78	81.40	-4	2,454	-0.16%
2020/10/23	0	0.00	4	81.43	81.20	-4	2,520	-0.16%
2020/10/22	1	80.60	0	0.00	81.00	1	2,606	0.04%
2020/10/19	1	80.50	0	0.00	81.00	1	2,611	0.04%
2020/10/16	5	80.92	0	0.00	80.40	5	2,623	0.19%
2020/10/15	2	81.20	0	0.00	81.10	2	2,637	0.08%
2020/10/14	2	81.40	0	0.00	81.60	2	2,621	0.08%
2020/10/13	7	81.00	3	81.90	82.00	4	2,621	0.15%
2020/10/12	0	0.00	5	81.72	81.90	-5	2,657	-0.19%
2020/10/08	4	81.13	0	0.00	81.40	4	2,751	0.15%
2020/10/07	4	81.03	4	81.68	81.90	0	2,798	0.00%
2020/10/06	1	81.00	2	81.50	81.50	-1	2,792	-0.04%
2020/10/05	4	80.20	4	80.73	80.50	0	2,786	0.00%
2020/09/30	1	80.00	0	0.00	80.00	1	2,773	0.04%
2020/09/29	0	0.00	2	80.70	80.40	-2	2,788	-0.07%
2020/09/25	1	80.00	1.1	79.49	80.10	-0.1	2,849	0.00%
2020/09/24	12	80.40	0	0.00	79.40	12	2,845	0.42%
2020/09/23	2	82.10	0	0.00	81.60	2	2,759	0.07%
2020/09/22	5	82.88	0	0.00	82.00	5	2,745	0.18%
2020/09/21	4	84.65	2	85.50	84.80	2	2,721	0.07%
2020/09/18	0	0.00	3	84.70	84.80	-3	2,743	-0.11%
2020/09/16	0	0.00	5	82.74	83.20	-5	2,699	-0.19%
2020/09/10	4	81.45	1	81.50	81.60	3	2,940	0.10%
2020/09/09	0	0.00	41	81.30	81.20	-41	3,033	-1.35%
2020/09/07	7	81.90	0	0.00	81.60	7	3,179	0.22%
2020/09/04	1	80.50	1	81.40	81.00	0	3,270	0.00%
2020/09/03	1	81.70	4	82.75	81.10	-3	3,300	-0.09%
2020/09/02	4	80.65	0	0.00	81.00	4	3,341	0.12%
2020/09/01	2	80.95	0	0.00	81.00	2	3,380	0.06%
2020/08/31	1	82.00	0	0.00	82.00	1	3,417	0.03%
2020/08/25	0	0.00	3	83.27	83.50	-3	3,722	-0.08%
2020/08/24	1	82.00	0	0.00	82.10	1	3,881	0.03%
2020/08/20	2	82.80	0	0.00	81.60	2	3,965	0.05%
2020/08/19	1	84.10	0	0.00	83.80	1	3,964	0.03%
2020/08/18	0	0.00	2	84.35	84.90	-2	3,985	-0.05%
2020/08/17	0	0.00	3	84.50	84.60	-3	4,053	-0.07%
2020/08/14	1	83.40	2	83.30	83.00	-1	4,096	-0.02%
2020/08/12	0	0.00	1	83.30	83.40	-1	4,326	-0.02%
2020/08/10	1	84.20	3	83.17	84.20	-2	4,464	-0.04%
2020/08/07	2	82.55	4	83.00	82.20	-2	4,511	-0.04%
2020/08/06	5	82.86	2	82.50	82.70	3	4,526	0.07%
2020/08/04	1	80.50	0	0.00	81.00	1	4,646	0.02%
2020/08/03	4	80.30	0	0.00	80.00	4	4,767	0.08%
2020/07/31	2	81.30	0	0.00	81.50	2	4,813	0.04%
2020/07/30	1	81.20	0	0.00	81.30	1	4,876	0.02%
2020/07/29	1	82.20	0	0.00	82.00	1	4,916	0.02%
2020/07/28	4	82.00	0	0.00	82.10	4	4,944	0.08%
2020/07/24	15	84.54	0	0.00	84.70	15	5,097	0.29%
2020/07/23	3	85.13	1	85.40	85.20	2	5,099	0.04%
2020/07/22	0	0.00	2	87.00	87.00	-2	5,144	-0.04%
2020/07/21	0	0.00	11	86.48	85.80	-11	5,148	-0.21%
2020/07/17	0	0.00	9	86.10	86.10	-9	5,189	-0.17%
2020/07/16	0	0.00	2	85.25	85.80	-2	5,248	-0.04%
2020/07/15	14	84.68	68	83.65	84.30	-54	5,233	-1.03%
2020/07/14	17	85.78	4	86.20	85.10	13	5,164	0.25%
2020/07/13	6	86.83	5	87.04	87.40	1	5,152	0.02%
2020/07/10	14	87.01	2	86.90	86.70	12	5,175	0.23%
2020/07/09	5	88.02	0	0.00	88.20	5	5,182	0.10%
2020/07/08	0	0.00	4	88.30	88.70	-4	5,191	-0.08%
2020/07/07	2	89.50	0	0.00	88.90	2	5,187	0.04%
2020/07/06	1	89.20	2	89.65	89.60	-1	5,209	-0.02%
2020/07/03	1	88.90	0	0.00	88.90	1	5,218	0.02%
2020/07/02	0	0.00	15	89.08	89.80	-15	5,258	-0.29%
2020/07/01	3	88.53	0	0.00	88.50	3	5,318	0.06%
2020/06/30	2	88.55	1	88.40	88.50	1	5,394	0.02%
2020/06/29	7	87.69	0	0.00	88.20	7	5,446	0.13%
2020/06/24	11	88.80	3	89.00	89.00	8	5,445	0.15%
2020/06/23	0	0.00	4	89.25	89.30	-4	5,466	-0.07%
2020/06/22	15	88.29	1	88.70	88.20	14	5,487	0.26%
2020/06/19	4.1	88.55	1	87.90	88.10	3.1	5,508	0.06%
2020/06/18	5	88.56	5	88.60	88.50	0	5,488	0.00%
2020/06/17	8	88.10	0	0.00	89.20	8	5,502	0.15%
2020/06/16	10	90.73	16	91.00	90.80	-6	5,523	-0.11%
2020/06/15	10	90.30	1	91.10	90.00	9	5,539	0.16%
2020/06/12	3	90.43	9	90.44	91.00	-6	5,590	-0.11%
2020/06/11	6	94.30	0	0.00	93.00	6	5,589	0.11%
2020/06/10	4	96.70	8	96.15	96.30	-4	5,601	-0.07%
2020/06/09	0	0.00	2	95.55	96.00	-2	5,715	-0.03%
2020/06/08	7	95.17	1	95.50	95.00	6	5,742	0.10%
2020/06/05	1	93.30	8	94.03	94.30	-7	5,746	-0.12%
2020/06/04	11	93.73	8	93.71	93.50	3	5,756	0.05%
2020/06/03	1	91.90	34	92.34	93.50	-33	5,836	-0.57%
2020/06/02	0	0.00	11	90.65	90.30	-11	5,725	-0.19%
2020/06/01	1	89.90	5	90.10	89.90	-4	5,703	-0.07%
2020/05/29	1	87.60	2	88.00	87.70	-1	5,668	-0.02%
2020/05/28	6	88.57	0	0.00	87.90	6	5,513	0.11%
2020/05/26	0	0.00	5	89.70	89.60	-5	5,526	-0.09%
2020/05/25	11	88.39	6	88.62	89.00	5	5,519	0.09%
2020/05/22	1	91.10	0	0.00	90.00	1	5,473	0.02%
2020/05/21	2	91.95	1	91.60	92.00	1	5,423	0.02%
2020/05/19	5	92.56	6	93.10	92.10	-1	5,330	-0.02%
2020/05/18	1	88.30	12	88.78	89.30	-11	5,156	-0.21%
2020/05/15	1	87.50	16	86.99	86.40	-15	5,048	-0.30%
2020/05/14	7	86.43	7	86.74	86.70	0	4,980	0.00%
2020/05/13	6	85.95	10	86.55	87.60	-4	4,926	-0.08%
2020/05/12	18	86.41	0	0.00	86.50	18	4,915	0.37%
2020/05/11	1	90.00	5	89.50	88.90	-4	4,855	-0.08%
2020/05/08	13	87.60	14	88.06	88.30	-1	4,817	-0.02%
2020/05/07	22	84.81	4	84.78	84.40	18	4,702	0.38%
2020/05/06	6	85.38	5.4	85.65	85.00	0.6	4,632	0.01%
2020/05/05	1	87.00	2	87.10	86.00	-1	4,607	-0.02%
2020/05/04	9	86.18	2	86.60	86.40	7	4,591	0.15%
2020/04/30	9	87.71	3	88.10	89.70	6	4,527	0.13%
2020/04/29	2	83.40	2	83.55	83.70	0	4,467	0.00%
2020/04/28	1	81.60	1	81.50	81.30	0	4,428	0.00%
2020/04/27	2	81.90	0	0.00	81.90	2	4,508	0.04%
2020/04/24	0	0.00	1	80.60	81.00	-1	4,449	-0.02%
2020/04/23	1	80.40	0	0.00	80.80	1	4,434	0.02%
2020/04/21	1	80.50	2	79.60	79.50	-1	4,444	-0.02%
2020/04/20	1	81.80	0	0.00	81.70	1	4,427	0.02%
2020/04/17	1	82.60	1	83.50	82.60	0	4,426	0.00%
2020/04/16	2	81.20	1	81.20	82.10	1	4,400	0.02%
2020/04/15	3	81.70	1	82.30	82.90	2	4,404	0.05%
2020/04/14	1	81.50	3	81.50	82.00	-2	4,444	-0.04%
2020/04/13	1	81.30	0	0.00	81.10	1	4,477	0.02%
2020/04/10	0	0.00	0.6	82.80	82.30	-0.6	4,597	-0.01%
2020/04/09	5	82.16	1	82.00	81.60	4	4,693	0.09%
2020/04/08	1	81.80	3	81.47	82.30	-2	4,665	-0.04%
2020/04/07	4	80.98	1	80.40	81.50	3	4,617	0.06%
2020/04/06	4	80.38	8	80.44	80.40	-4	4,580	-0.09%
2020/04/01	10	78.88	1	80.00	78.00	9	4,506	0.20%
2020/03/31	1	81.00	0	0.00	81.40	1	4,445	0.02%
2020/03/30	0	0.00	3	79.43	80.60	-3	4,387	-0.07%
2020/03/27	0	0.00	3	79.93	80.00	-3	4,344	-0.07%
2020/03/26	0	0.00	1	79.60	79.70	-1	4,298	-0.02%
2020/03/25	2	79.30	10	79.30	78.50	-8	4,305	-0.19%
2020/03/24	1	77.20	2	76.00	77.40	-1	4,250	-0.02%
2020/03/23	0	0.00	1	70.00	71.70	-1	4,224	-0.02%
2020/03/20	2	70.75	22	71.02	71.50	-20	4,210	-0.48%
2020/03/19	2.3	67.59	37	67.00	67.30	-34.7	4,136	-0.84%
2020/03/18	1	68.50	0	0.00	68.20	1	4,051	0.02%
2020/03/17	2	67.90	2	69.00	69.40	0	3,971	0.00%
2020/03/16	12.1	70.29	2	71.20	70.00	10.1	3,891	0.26%
2020/03/13	1	71.40	13	71.68	72.90	-12	3,781	-0.32%
2020/03/12	3	79.17	0	0.00	77.10	3	3,611	0.08%
2020/03/11	32	81.29	2	81.90	80.70	30	3,532	0.85%
2020/03/10	5	81.30	3	81.17	81.60	2	3,480	0.06%
2020/03/09	9	84.08	4	82.95	82.90	5	3,412	0.15%
2020/03/04	0	0.00	1	88.40	88.10	-1	3,284	-0.03%
2020/03/03	1	86.30	8	86.50	86.40	-7	3,257	-0.21%
2020/03/02	0	0.00	1	85.20	85.00	-1	3,238	-0.03%
2020/02/27	2	86.60	0	0.00	86.10	2	3,367	0.06%
2020/02/26	2.1	87.12	0	0.00	87.00	2.1	3,329	0.06%
2020/02/24	2	88.00	0	0.00	88.00	2	3,326	0.06%
2020/02/21	10	89.27	1	89.50	89.00	9	3,327	0.27%
2020/02/20	33	90.27	0	0.00	89.60	33	3,329	0.99%
2020/02/19	0	0.00	2	89.80	89.70	-2	3,332	-0.06%
2020/02/18	4	89.20	0	0.00	89.10	4	3,341	0.12%
2020/02/17	2	89.60	0	0.00	89.60	2	3,353	0.06%
2020/02/14	3	89.60	0	0.00	89.70	3	3,377	0.09%
2020/02/13	4.1	89.84	1	90.20	89.80	3.1	3,385	0.09%
2020/02/12	0	0.00	3	90.00	90.10	-3	3,376	-0.09%
2020/02/11	4	88.95	0	0.00	88.80	4	3,354	0.12%
2020/02/10	2	89.90	2	89.80	89.50	0	3,313	0.00%
2020/02/07	1	88.70	0	0.00	89.20	1	3,322	0.03%
2020/02/06	0	0.00	11	89.45	90.50	-11	3,323	-0.33%
2020/02/05	3	86.97	0	0.00	87.00	3	3,286	0.09%
2020/02/04	3	87.30	2	87.60	88.00	1	3,243	0.03%
2020/02/03	2	88.10	10	89.82	87.50	-8	3,234	-0.25%
2020/01/31	8	90.40	8	90.20	89.90	0	3,139	0.00%
2020/01/30	9	91.22	1	90.30	89.90	8	3,089	0.26%
2020/01/20	0	0.00	15	96.83	96.90	-15	2,990	-0.50%
2020/01/17	19	95.66	1	96.20	96.40	18	2,998	0.60%
2020/01/16	6	95.83	0	0.00	95.70	6	2,995	0.20%
2020/01/15	8	96.00	0	0.00	96.00	8	2,991	0.27%
2020/01/14	19	96.67	6	96.73	96.80	13	2,938	0.44%
2020/01/10	2	97.75	5	97.40	98.00	-3	2,888	-0.10%
2020/01/09	4	98.10	2	98.40	98.10	2	2,877	0.07%
2020/01/08	3	101.50	3	101.50	99.80	0	2,869	0.00%
2020/01/07	11	100.15	1	99.50	100.00	10	2,791	0.36%
2020/01/06	14	103.00	4	103.50	102.00	10	2,759	0.36%
2020/01/03	1	99.30	6	100.08	101.00	-5	2,655	-0.19%
2019/12/30	1	97.80	1	97.60	97.60	0	2,548	0.00%
2019/12/27	4	98.55	3	97.93	98.60	1	2,568	0.04%
2019/12/26	2	97.15	0	0.00	96.90	2	2,565	0.08%
2019/12/25	3	97.87	0	0.00	97.50	3	2,584	0.12%
2019/12/20	1	97.70	4	98.00	97.70	-3	2,598	-0.12%
2019/12/19	2	97.60	0	0.00	97.30	2	2,560	0.08%
2019/12/18	1	97.50	1	98.10	98.00	0	2,553	0.00%
2019/12/17	0	0.00	3	97.63	98.00	-3	2,548	-0.12%
2019/12/16	0	0.00	8	97.31	97.20	-8	2,538	-0.32%
2019/12/13	3	96.13	2	96.80	96.00	1	2,614	0.04%
2019/12/12	1	95.60	3	95.83	95.50	-2	2,667	-0.07%
2019/12/11	3	95.07	0	0.00	95.50	3	2,879	0.10%
2019/12/09	1	95.50	0	0.00	95.40	1	2,910	0.03%
2019/12/03	1	95.40	0	0.00	95.40	1	2,913	0.03%
2019/11/29	3	96.30	0	0.00	96.00	3	2,884	0.10%
2019/11/25	1	96.50	0	0.00	96.90	1	2,714	0.04%
2019/11/22	0	0.00	6	97.00	97.00	-6	2,743	-0.22%
2019/11/21	2	96.00	0	0.00	96.50	2	2,759	0.07%
2019/11/20	1	96.10	0	0.00	96.90	1	2,754	0.04%
2019/11/15	1	96.20	0	0.00	96.10	1	2,788	0.04%
2019/11/14	8	96.19	1	96.30	96.20	7	2,801	0.25%
2019/11/13	3	96.43	0	0.00	96.40	3	2,854	0.11%
2019/11/12	1	97.00	9	97.07	96.90	-8	2,903	-0.28%
2019/11/11	7	96.99	1	97.50	96.90	6	2,891	0.21%
2019/11/08	1	98.30	0	0.00	98.60	1	2,888	0.03%
2019/11/06	1	98.40	0	0.00	98.10	1	2,901	0.03%
2019/11/05	2	98.35	0	0.00	98.90	2	2,932	0.07%
2019/11/04	0	0.00	11	97.87	98.20	-11	2,928	-0.38%
2019/10/31	11	97.11	0	0.00	96.90	11	2,951	0.37%
2019/10/30	0	0.00	8	98.00	98.40	-8	2,926	-0.27%
2019/10/29	2	97.00	0	0.00	96.90	2	2,935	0.07%
2019/10/28	3	96.97	0	0.00	96.90	3	2,919	0.10%
2019/10/23	1	96.60	0	0.00	96.90	1	2,880	0.03%
2019/10/22	1	97.20	0	0.00	97.50	1	2,891	0.03%
2019/10/21	0	0.00	2	97.50	96.80	-2	2,886	-0.07%
2019/10/18	3	96.77	0	0.00	96.50	3	2,875	0.10%
2019/10/17	4	97.30	1	97.20	97.30	3	2,855	0.11%
2019/10/16	1	98.00	7	97.99	98.00	-6	2,836	-0.21%
2019/10/15	3	96.63	0	0.00	97.20	3	2,825	0.11%
2019/10/14	0	0.00	1	97.20	97.50	-1	2,818	-0.04%
2019/10/09	5	96.58	4	97.40	96.10	1	2,808	0.04%
2019/10/08	4	97.20	2	98.10	97.40	2	2,783	0.07%
2019/10/04	3	97.03	0	0.00	97.10	3	2,780	0.11%
2019/10/03	2	97.40	0	0.00	97.30	2	2,761	0.07%
2019/10/02	2	99.50	0	0.00	99.00	2	2,736	0.07%
2019/10/01	0	0.00	2	100.75	100.50	-2	2,731	-0.07%
2019/09/26	3	99.20	0	0.00	98.60	3	2,717	0.11%
2019/09/24	1	101.50	1	102.00	101.50	0	2,731	0.00%
2019/09/23	1	101.00	0	0.00	100.00	1	2,744	0.04%
2019/09/19	1	99.90	0	0.00	99.70	1	2,744	0.04%
2019/09/18	11	99.95	10	102.25	101.50	1	2,754	0.04%
2019/09/17	49	104.68	21	104.19	102.00	28	2,673	1.05%
2019/09/16	69	104.83	64	105.16	104.00	5	2,643	0.19%
2019/09/12	2	96.00	4	96.90	96.80	-2	2,509	-0.08%
2019/09/11	9	96.23	0	0.00	96.50	9	2,603	0.35%
2019/09/09	1	97.50	0	0.00	97.60	1	2,622	0.04%
2019/09/05	7	97.07	4	97.90	97.50	3	2,629	0.11%
2019/09/04	3	95.80	2	96.50	96.80	1	2,628	0.04%
2019/09/03	0	0.00	2	97.00	96.10	-2	2,612	-0.08%
2019/08/30	0	0.00	4	96.10	97.20	-4	2,620	-0.15%
2019/08/28	1	95.50	0	0.00	95.00	1	2,603	0.04%
2019/08/27	3	95.17	0	0.00	95.50	3	2,609	0.11%
2019/08/23	2	97.00	0	0.00	97.40	2	2,576	0.08%
2019/08/22	1	97.10	0	0.00	97.80	1	2,575	0.04%
2019/08/20	1	98.30	1	97.60	97.80	0	2,605	0.00%
2019/08/19	2	99.10	1	98.10	98.10	1	2,597	0.04%
2019/08/16	0	0.00	3	94.20	98.80	-3	2,581	-0.12%
2019/08/14	1	99.00	0	0.00	99.00	1	2,536	0.04%
2019/08/13	0	0.00	1	98.60	99.00	-1	2,572	-0.04%
2019/08/12	3	99.00	8	100.50	100.00	-5	2,576	-0.19%
2019/08/08	1	101.00	4	101.25	100.50	-3	2,584	-0.12%
2019/08/07	2	100.00	0	0.00	101.00	2	2,651	0.08%
2019/08/06	1	102.00	0	0.00	102.00	1	2,640	0.04%
2019/08/05	0	0.00	2	103.50	103.50	-2	2,630	-0.08%
2019/07/31	8	106.00	5	107.00	106.00	3	2,741	0.11%
2019/07/25	2	107.00	4	106.75	107.00	-2	2,760	-0.07%
2019/07/24	4.2	106.14	0	0.00	106.00	4.2	2,762	0.15%
2019/07/22	2	106.50	0	0.00	107.50	2	2,737	0.07%
2019/07/19	0	0.00	1	107.50	106.50	-1	2,743	-0.04%
2019/07/18	11	106.45	0	0.00	106.00	11	2,753	0.40%
2019/07/17	13	106.50	10	107.00	107.50	3	2,767	0.11%
2019/07/16	30	107.17	10	107.50	107.50	20	2,723	0.73%
2019/07/15	20	107.25	20	108.00	108.00	0	2,715	0.00%
2019/07/12	51	108.00	28	108.57	107.50	23	2,692	0.85%
2019/07/11	0	0.00	3	107.50	107.50	-3	2,709	-0.11%
2019/07/10	2	107.00	0	0.00	107.00	2	2,730	0.07%
2019/07/08	10	106.05	9	106.50	106.50	1	2,730	0.04%
2019/07/05	26	106.88	0	0.00	107.00	26	2,751	0.94%
2019/07/04	1	107.00	1	107.50	107.50	0	2,768	0.00%
2019/07/03	4	107.13	0	0.00	107.00	4	2,768	0.14%
2019/07/02	12	108.88	0	0.00	108.00	12	2,771	0.43%
2019/06/28	11	110.50	12	111.42	110.50	-1	2,756	-0.04%
2019/06/27	3	111.33	3	111.83	111.50	0	2,741	0.00%
2019/06/26	2	111.00	0	0.00	111.00	2	2,702	0.07%
2019/06/25	1	111.00	0	0.00	111.50	1	2,690	0.04%
2019/06/21	0	0.00	2	112.25	113.00	-2	2,631	-0.08%
2019/06/20	7	111.64	0	0.00	111.00	7	2,592	0.27%
2019/06/18	0	0.00	1	116.50	116.50	-1	2,378	-0.04%
2019/06/14	2	114.25	2	114.75	115.00	0	2,322	0.00%
2019/06/13	1	114.00	1	114.50	114.00	0	2,304	0.00%
2019/06/12	5	114.30	1	114.50	114.50	4	2,378	0.17%
2019/05/24	0	0.00	2	114.00	115.00	-2	2,365	-0.08%
2019/05/20	0	0.00	1	114.00	114.50	-1	2,352	-0.04%
2019/05/17	11	111.45	13	112.12	113.00	-2	2,357	-0.08%
2019/05/16	1	109.50	1	110.50	111.00	0	2,373	0.00%
2019/05/15	1	111.00	15	109.20	109.00	-14	2,415	-0.58%
2019/05/14	10	107.50	0	0.00	107.00	10	2,388	0.42%
2019/05/13	1	107.00	1	107.00	107.00	0	2,356	0.00%
2019/05/10	3	107.33	3	108.17	106.50	0	2,396	0.00%
2019/05/09	4	107.88	0	0.00	107.00	4	2,377	0.17%
2019/05/08	4	110.88	1	111.50	110.50	3	2,322	0.13%
2019/05/07	2	112.50	2	113.00	113.00	0	2,283	0.00%
2019/05/06	3	113.83	2	113.00	113.00	1	2,282	0.04%
2019/05/03	2	115.00	5	115.20	115.50	-3	2,289	-0.13%
2019/05/02	4	114.75	2	115.00	115.00	2	2,301	0.09%
2019/04/30	1	115.00	1	115.00	114.50	0	2,300	0.00%
2019/04/26	2	114.00	2	114.50	115.00	0	2,322	0.00%
2019/04/25	2	114.50	2	115.00	115.00	0	2,320	0.00%
2019/04/24	2	115.50	2	116.00	115.00	0	2,347	0.00%
2019/04/23	3	114.50	2	114.50	115.50	1	2,343	0.04%
2019/04/19	2	113.50	2	113.50	113.50	0	2,379	0.00%
2019/04/18	1	115.00	1	116.00	114.50	0	2,413	0.00%
2019/04/17	2	114.25	1	115.00	115.00	1	2,510	0.04%
2019/04/16	3	113.00	3	113.50	114.50	0	2,539	0.00%
2019/04/08	1	113.50	0	0.00	113.50	1	2,590	0.04%
2019/04/02	0	0.00	1	114.50	113.50	-1	2,581	-0.04%
2019/04/01	1	114.00	0	0.00	113.50	1	2,588	0.04%
2019/03/22	0	0.00	1	115.50	115.50	-1	2,592	-0.04%
2019/03/15	8	111.00	10	112.10	116.00	-2	2,614	-0.08%
2019/03/14	5	113.00	2	113.50	112.00	3	2,539	0.12%
2019/03/13	1	113.50	4	114.50	113.50	-3	2,536	-0.12%
2019/03/06	1	117.50	0	0.00	117.50	1	2,718	0.04%
2019/03/04	1	117.00	0	0.00	116.50	1	2,761	0.04%
2019/02/26	1	116.50	1	115.50	117.00	0	2,756	0.00%
2019/02/25	0	0.00	1	115.50	116.00	-1	2,746	-0.04%
2019/02/18	1	116.00	1	113.50	115.50	0	2,783	0.00%
2019/02/15	1	112.50	0	0.00	112.00	1	2,832	0.04%
2019/02/14	1	108.50	1	109.00	112.00	0	2,831	0.00%
2019/02/13	0	0.00	1	108.50	108.50	-1	2,785	-0.04%
2019/02/12	0	0.00	3	108.67	109.00	-3	2,758	-0.11%
2019/02/11	3	107.17	1	109.50	106.50	2	2,765	0.07%
2019/01/30	2	107.75	1	109.50	107.50	1	2,720	0.04%
2019/01/29	1	108.00	0	0.00	108.50	1	2,715	0.04%
2019/01/28	0	0.00	2	109.50	110.00	-2	2,708	-0.07%
2019/01/25	2	108.25	1	109.00	108.50	1	2,724	0.04%
2019/01/24	2	108.50	0	0.00	107.50	2	2,733	0.07%
2019/01/21	0	0.00	2	112.00	112.00	-2	2,760	-0.07%
2019/01/14	3	109.83	0	0.00	109.50	3	2,865	0.10%
2019/01/11	0	0.00	7	112.00	110.50	-7	2,887	-0.24%
2019/01/10	7	110.50	0	0.00	111.50	7	2,899	0.24%
2019/01/09	2	113.00	4	111.50	114.00	-2	2,909	-0.07%
2019/01/08	1	106.00	1	106.50	107.50	0	2,870	0.00%
2019/01/07	0	0.00	2	107.25	109.00	-2	2,856	-0.07%
2019/01/02	10	106.15	9	107.00	103.00	1	3,032	0.03%
2018/12/28	1	108.00	2	108.75	109.00	-1	3,084	-0.03%
2018/12/27	0	0.00	5	107.60	109.50	-5	3,187	-0.16%
2018/12/25	2	101.00	2	102.50	103.00	0	3,418	0.00%
2018/12/24	6	105.42	2	104.75	104.50	4	3,444	0.12%
2018/12/22	1	108.00	0	0.00	107.50	1	3,444	0.03%
2018/12/21	1	108.50	1	109.00	109.00	0	3,505	0.00%
2018/12/18	2	111.00	0	0.00	110.50	2	3,583	0.06%
2018/12/17	0	0.00	2	112.00	112.50	-2	3,689	-0.05%
2018/12/14	1	111.00	0	0.00	111.00	1	3,724	0.03%
2018/12/13	2	112.25	2	113.00	113.00	0	3,750	0.00%
2018/12/12	1	111.00	0	0.00	112.50	1	3,794	0.03%
2018/12/07	1	111.00	2	112.25	113.00	-1	3,871	-0.03%
2018/12/06	1	111.00	0	0.00	110.50	1	3,898	0.03%
2018/12/05	1	112.50	1	113.00	113.00	0	3,853	0.00%
2018/11/26	5	112.50	5	113.00	112.50	0	3,655	0.00%
2018/11/22	0	0.00	1	113.00	115.00	-1	3,627	-0.03%
2018/11/21	1	111.50	0	0.00	112.00	1	3,608	0.03%
2018/11/19	1	114.50	3	114.00	115.00	-2	3,587	-0.06%
2018/11/16	1	112.00	2	112.50	112.00	-1	3,581	-0.03%
2018/11/15	4	110.00	1	112.00	111.00	3	3,539	0.08%
2018/11/14	5	111.50	0	0.00	111.00	5	3,512	0.14%
2018/11/13	4	113.63	8	113.50	113.00	-4	3,452	-0.12%
2018/11/12	1	116.00	1	116.50	117.00	0	3,401	0.00%
2018/11/08	3	121.00	3	121.50	119.50	0	3,365	0.00%
2018/10/31	2	120.50	2	121.25	122.00	0	3,247	0.00%
2018/10/29	0	0.00	1	118.00	118.50	-1	3,210	-0.03%
2018/10/25	9	120.61	9	120.67	122.00	0	3,177	0.00%
2018/10/24	5	120.60	3	121.50	120.50	2	3,160	0.06%
2018/10/23	6	120.25	4	120.38	120.50	2	3,138	0.06%
2018/10/22	0	0.00	1	120.50	123.00	-1	3,113	-0.03%
2018/10/19	1	119.50	0	0.00	119.50	1	3,112	0.03%
2018/10/17	7	126.50	7	125.50	123.00	0	3,036	0.00%
2018/10/16	6	123.67	6	123.92	125.50	0	2,991	0.00%
2018/10/12	6	125.33	1	127.00	127.00	5	2,874	0.17%
2018/10/11	2	126.75	2	127.75	126.50	0	2,835	0.00%
2018/10/09	0	0.00	3	136.00	135.00	-3	2,692	-0.11%
2018/10/08	4	132.88	1	130.00	133.00	3	2,635	0.11%
2018/10/04	3	136.83	2	137.50	137.50	1	2,445	0.04%
2018/10/02	1	147.50	1	146.50	147.00	0	2,193	0.00%
2018/10/01	1	149.00	1	149.50	148.50	0	2,137	0.00%
2018/09/28	1	150.00	2	148.75	148.00	-1	2,124	-0.05%
2018/09/27	4	148.25	2	147.50	148.00	2	2,123	0.09%
2018/09/26	4	145.00	3	145.67	146.00	1	2,139	0.05%
2018/09/25	0	0.00	1	143.00	142.00	-1	2,200	-0.05%
2018/09/21	5	145.10	5	145.60	147.00	0	2,211	0.00%
2018/09/19	4	134.75	4	135.25	137.00	0	2,151	0.00%
2018/09/18	4	131.75	6	132.58	132.50	-2	2,119	-0.09%
2018/09/17	1	129.50	0	0.00	129.50	1	2,093	0.05%
2018/09/14	1	130.00	0	0.00	132.00	1	2,088	0.05%
2018/09/13	2	130.00	2	130.50	133.00	0	2,069	0.00%
2018/09/10	0	0.00	1	124.50	124.50	-1	2,043	-0.05%
2018/08/20	0	0.00	5	123.00	123.50	-5	2,406	-0.21%
2018/08/16	5	120.00	0	0.00	120.50	5	2,381	0.21%
2018/08/08	0	0.00	1	121.00	121.00	-1	2,568	-0.04%
2018/08/07	1	119.00	0	0.00	119.00	1	2,608	0.04%
2018/07/31	0	0.00	1	120.50	120.50	-1	2,739	-0.04%
2018/07/26	1	119.50	2	120.50	120.00	-1	2,698	-0.04%
2018/07/25	1	120.00	0	0.00	119.50	1	2,689	0.04%
2018/07/24	2	120.25	1	120.50	120.50	1	2,702	0.04%
2018/07/19	1	119.50	1	120.00	120.00	0	2,746	0.00%
2018/07/18	0	0.00	1	120.50	120.50	-1	2,771	-0.04%
2018/07/17	1	118.00	1	118.50	118.50	0	2,771	0.00%
2018/07/16	1	120.00	0	0.00	119.00	1	2,769	0.04%
2018/07/06	0	0.00	2	118.50	116.00	-2	2,838	-0.07%
2018/07/05	1	116.50	5	118.70	119.00	-4	2,833	-0.14%
2018/07/02	4	121.50	0	0.00	121.00	4	2,662	0.15%
2018/06/22	1	119.50	0	0.00	120.00	1	2,570	0.04%
2018/06/21	1.3	119.62	0	0.00	119.50	1.3	2,571	0.05%
2018/05/30	1	118.00	0	0.00	118.00	1	2,723	0.04%
2018/05/25	0	0.00	1	122.50	122.50	-1	2,746	-0.04%
2018/05/24	1	122.00	0	0.00	122.50	1	2,782	0.04%
2018/05/14	1	127.00	0	0.00	125.50	1	3,060	0.03%
2018/05/11	0	125.00	0	0.00	125.50	0	3,090	0.00%
2018/05/02	1	120.50	0	0.00	120.00	1	3,121	0.03%
2018/04/27	0	0.00	1	119.00	119.00	-1	3,148	-0.03%
2018/04/11	0	0.00	1	118.50	119.50	-1	3,550	-0.03%
2018/03/26	0	0.00	2	118.00	118.50	-2	3,735	-0.05%
2018/03/23	0	0.00	1	114.00	117.50	-1	3,725	-0.03%
2018/03/22	5	116.50	2	116.50	116.50	3	3,602	0.08%
2018/03/21	1	106.00	0	0.00	106.00	1	3,532	0.03%
2018/03/16	1	116.00	0	0.00	116.00	1	3,357	0.03%
2018/03/14	1	117.00	0	0.00	117.50	1	3,290	0.03%
2018/03/13	1	116.00	0	0.00	117.50	1	3,270	0.03%
2018/03/06	0	0.00	1	114.00	114.00	-1	3,459	-0.03%
2018/03/02	1	112.50	0	0.00	112.50	1	3,473	0.03%
2018/02/12	0.1	113.00	0	0.00	111.50	0.1	3,318	0.00%
2018/02/07	0	0.00	1	115.00	116.00	-1	3,197	-0.03%
2018/02/06	2	114.00	2	113.25	113.00	0	3,076	0.00%
2018/02/01	1	125.00	0	0.00	124.50	1	2,911	0.03%
2018/01/24	0.1	121.50	0	0.00	121.50	0.1	2,770	0.00%
2018/01/22	0	0.00	5	119.50	120.50	-5	2,718	-0.18%
2018/01/02	0	0.00	13	115.00	115.00	-13	2,433	-0.53%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－22天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－22天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

新光-桃園 券商分點個股進出 新光-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析