台塑化 (6505)-聯邦-富強券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
70.3
漲跌
▲0.5
漲幅
+0.72%
成交量
2,117張
產業
上市油電燃氣類股
900人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	69.90	0	0.00	69.80	1	3,849	0.03%
2024/05/06	2	72.10	0	0.00	71.50	2	3,789	0.05%
2024/04/26	7	71.80	0	0.00	71.20	7	3,702	0.19%
2024/04/25	136	72.00	0	0.00	72.00	136	3,726	3.65%	大買/鉅額交易
2024/04/23	1	72.00	0	0.00	72.90	1	3,809	0.03%
2024/04/19	10	69.25	0	0.00	69.30	10	3,788	0.26%
2024/04/18	1.2	70.07	0	0.00	70.30	1.2	3,674	0.03%
2024/04/15	5	73.40	0	0.00	73.60	5	3,459	0.14%
2024/04/11	1	73.20	0	0.00	73.30	1	3,345	0.03%
2024/04/10	0	0.00	0.4	73.80	74.00	-0.4	3,298	-0.01%
2024/04/09	0	0.00	0.5	72.90	73.30	-0.5	3,276	-0.02%
2024/04/03	1	72.70	0	0.00	72.30	1	3,181	0.03%
2024/04/01	0	0.00	2	71.40	71.80	-2	2,994	-0.07%
2024/03/27	1	70.00	0	0.00	69.40	1	2,799	0.04%
2024/03/25	2.2	68.47	0	0.00	68.60	2.2	2,676	0.08%
2024/03/19	0.2	70.30	0	0.00	69.70	0.2	2,443	0.01%
2024/01/22	0.5	72.50	0	0.00	72.40	0.5	1,943	0.03%
2023/12/14	1	82.50	3	82.90	83.30	-2	1,711	-0.12%
2023/12/06	1	83.10	1	83.50	83.10	0	1,738	0.00%
2023/12/04	1	82.90	0	0.00	83.00	1	1,761	0.06%
2023/12/01	1	84.30	0	0.00	83.50	1	1,787	0.06%
2023/11/28	1	84.70	2	84.25	84.70	-1	1,783	-0.06%
2023/11/27	1	83.20	0	0.00	82.90	1	1,796	0.06%
2023/11/06	1	81.40	1	81.70	81.50	0	1,624	0.00%
2023/11/02	0	0.00	1	79.70	79.50	-1	1,621	-0.06%
2023/10/26	1	79.30	0	0.00	78.90	1	1,691	0.06%
2023/10/16	0	0.00	1	81.30	81.40	-1	1,779	-0.06%
2023/10/13	1	80.20	0	0.00	80.10	1	1,786	0.06%
2023/10/12	1	80.60	1	81.30	81.40	0	1,779	0.00%
2023/10/11	0	0.00	2	80.65	81.40	-2	1,780	-0.11%
2023/10/03	1	79.50	0	0.00	79.10	1	1,749	0.06%
2023/09/28	0	0.00	1	80.40	80.60	-1	1,804	-0.06%
2023/09/21	1	80.50	0	0.00	80.00	1	1,788	0.06%
2023/09/15	1	82.10	0	0.00	81.80	1	1,797	0.06%
2023/09/13	0	0.00	1	82.30	82.60	-1	1,748	-0.06%
2023/09/11	0	0.00	1	81.30	81.40	-1	1,752	-0.06%
2023/09/06	1	80.30	0	0.00	79.90	1	1,766	0.06%
2023/09/04	0	0.00	1	80.70	81.30	-1	1,753	-0.06%
2023/08/31	1	79.90	0	0.00	79.30	1	1,771	0.06%
2023/08/30	0	0.00	1	80.80	80.50	-1	1,755	-0.06%
2023/08/24	1	80.60	0	0.00	80.40	1	1,810	0.06%
2023/08/23	0	0.00	1	80.50	81.20	-1	1,809	-0.06%
2023/08/16	0	0.00	2	79.40	79.50	-2	1,826	-0.11%
2023/08/15	1	80.80	1	81.60	81.00	0	1,844	0.00%
2023/08/14	1	80.80	0	0.00	81.00	1	1,883	0.05%
2023/08/11	0	0.00	1	81.80	81.90	-1	1,993	-0.05%
2023/07/27	1	80.10	1	80.70	80.80	0	1,853	0.00%
2023/07/25	2	78.70	0	0.00	79.00	2	1,828	0.11%
2023/07/14	0	0.00	1	81.60	81.60	-1	1,670	-0.06%
2023/07/13	1	80.60	1	80.60	80.80	0	1,643	0.00%
2023/07/06	1	81.10	0	0.00	81.00	1	1,596	0.06%
2023/07/04	1	83.40	0	0.00	83.50	1	1,556	0.06%
2023/06/29	1	85.40	1	86.10	85.30	0	1,603	0.00%
2023/06/28	1	84.90	1	85.60	85.30	0	1,596	0.00%
2023/06/26	1	86.40	0	0.00	86.80	1	1,573	0.06%
2023/06/14	0	0.00	1	87.40	87.80	-1	1,570	-0.06%
2023/06/12	1	88.10	0	0.00	88.20	1	1,553	0.06%
2023/06/09	0	0.00	1	88.30	88.90	-1	1,570	-0.06%
2023/06/08	1	87.60	0	0.00	87.80	1	1,574	0.06%
2023/06/05	1	88.00	0	0.00	87.60	1	1,615	0.06%
2023/04/17	1	87.40	1	88.10	87.70	0	1,959	0.00%
2023/03/30	0	0.00	2	84.40	84.70	-2	1,885	-0.11%
2023/02/24	1	84.30	0	0.00	85.10	1	2,108	0.05%
2023/02/22	1	84.30	1	85.30	85.10	0	2,114	0.00%
2023/02/21	1	83.70	2	85.25	85.60	-1	2,090	-0.05%
2023/02/16	0	0.00	1	83.10	84.00	-1	2,172	-0.05%
2023/02/15	1	82.30	0	0.00	82.30	1	2,175	0.05%
2023/02/14	0	0.00	1	83.40	83.40	-1	2,165	-0.05%
2023/02/13	1	82.30	1	83.00	82.80	0	2,184	0.00%
2023/02/07	0	0.00	1	82.70	82.90	-1	2,193	-0.05%
2023/02/01	2	82.80	0	0.00	82.70	2	2,205	0.09%
2023/01/30	0	0.00	1	84.50	84.60	-1	2,191	-0.05%
2023/01/17	1	83.10	0	0.00	83.10	1	2,142	0.05%
2023/01/11	1	81.80	0	0.00	81.20	1	2,195	0.05%
2023/01/06	0	0.00	1	80.80	81.20	-1	2,191	-0.05%
2022/12/14	0	0.00	1	82.30	82.80	-1	2,532	-0.04%
2022/12/05	0	0.00	2	84.30	84.20	-2	2,634	-0.08%
2022/12/02	1	83.60	0	0.00	83.50	1	2,636	0.04%
2022/12/01	1	84.20	0	0.00	84.30	1	2,665	0.04%
2022/10/25	0	0.00	7	81.90	81.70	-7	2,493	-0.28%
2022/10/21	0	0.00	1	78.40	79.00	-1	2,421	-0.04%
2022/10/19	1	78.50	0	0.00	77.90	1	2,362	0.04%
2022/10/17	0	0.00	1	78.50	79.00	-1	2,350	-0.04%
2022/10/14	0	0.00	2	77.05	77.90	-2	2,353	-0.08%
2022/10/13	1	77.10	0	0.00	75.50	1	2,377	0.04%
2022/10/12	1	78.10	0	0.00	78.10	1	2,349	0.04%
2022/10/11	1	78.60	1	79.20	79.00	0	2,434	0.00%
2022/10/05	7	80.80	0	0.00	80.90	7	2,466	0.28%
2022/10/04	0	0.00	3	81.30	81.10	-3	2,478	-0.12%
2022/10/03	1	81.50	0	0.00	81.40	1	2,485	0.04%
2022/09/29	0	0.00	29	81.02	81.70	-29	2,486	-1.17%
2022/09/28	0	0.00	1	79.90	80.10	-1	2,503	-0.04%
2022/09/23	1	79.50	1	80.20	79.40	0	2,590	0.00%
2022/09/20	7	80.80	0	0.00	80.90	7	2,540	0.28%
2022/09/19	1	81.60	0	0.00	81.30	1	2,567	0.04%
2022/09/16	0	0.00	1	82.60	82.60	-1	2,616	-0.04%
2022/09/14	3	81.47	2	82.10	81.40	1	2,602	0.04%
2022/09/13	0	0.00	1	82.80	82.90	-1	2,658	-0.04%
2022/09/12	1	82.10	0	0.00	82.50	1	2,721	0.04%
2022/09/08	0	0.00	1	81.30	81.40	-1	2,808	-0.04%
2022/09/07	1	81.10	0	0.00	80.60	1	2,828	0.04%
2022/09/01	2	81.70	1	83.40	83.30	1	2,964	0.03%
2022/08/31	1	83.50	2	83.85	83.80	-1	2,924	-0.03%
2022/08/29	2	83.85	1	84.60	83.70	1	2,868	0.03%
2022/08/26	1	85.80	0	0.00	86.40	1	2,836	0.04%
2022/08/24	1	84.70	2	85.35	85.10	-1	2,835	-0.04%
2022/08/23	1	84.60	0	0.00	84.60	1	2,907	0.03%
2022/08/19	1	84.80	1	85.60	85.70	0	2,963	0.00%
2022/08/18	0	0.00	1	84.90	85.60	-1	2,965	-0.03%
2022/08/15	1	84.30	0	0.00	84.60	1	2,949	0.03%
2022/08/12	0	0.00	1	83.80	83.60	-1	2,967	-0.03%
2022/08/09	16	82.98	0	0.00	82.60	16	3,005	0.53%
2022/08/05	0	0.00	1	83.70	83.10	-1	3,027	-0.03%
2022/08/03	0	0.00	1	84.50	83.90	-1	3,011	-0.03%
2022/07/25	0	0.00	1	83.50	83.90	-1	3,066	-0.03%
2022/07/22	5	82.60	0	0.00	82.60	5	3,090	0.16%
2022/07/21	5	82.60	0	0.00	83.30	5	3,085	0.16%
2022/07/20	3	83.23	0	0.00	82.60	3	3,091	0.10%
2022/07/18	0	0.00	3	83.70	84.20	-3	3,087	-0.10%
2022/07/13	2	84.15	1	84.80	84.20	1	2,964	0.03%
2022/07/12	0	0.00	10	83.20	82.80	-10	2,925	-0.34%
2022/07/06	1	91.20	0	0.00	90.30	1	2,827	0.04%
2022/07/05	2	94.70	1	96.10	93.30	1	2,822	0.04%
2022/07/04	2	94.55	3	94.97	94.90	-1	2,783	-0.04%
2022/07/01	2	92.65	1	93.30	93.00	1	2,781	0.04%
2022/06/29	1	94.50	1	95.50	95.70	0	2,762	0.00%
2022/06/28	1	95.70	1	96.50	96.00	0	2,779	0.00%
2022/06/27	1	95.40	0	0.00	95.20	1	2,803	0.04%
2022/06/24	0	0.00	2	95.20	95.00	-2	2,768	-0.07%
2022/06/21	1	91.60	2	92.30	93.90	-1	2,668	-0.04%
2022/06/20	1	94.80	0	0.00	94.50	1	2,615	0.04%
2022/06/15	1	96.10	1	96.80	96.90	0	2,471	0.00%
2022/06/13	1	94.40	2	95.30	95.30	-1	2,490	-0.04%
2022/06/10	1	95.70	1	96.40	96.00	0	2,474	0.00%
2022/06/09	1	96.90	1	97.50	97.00	0	2,524	0.00%
2022/06/07	1	95.90	0	0.00	95.30	1	2,663	0.04%
2022/06/02	1	95.10	1	95.70	95.80	0	2,791	0.00%
2022/05/27	0	0.00	1	95.40	95.00	-1	2,993	-0.03%
2022/05/26	1	94.20	0	0.00	93.90	1	3,041	0.03%
2022/05/25	0	0.00	1	95.00	95.00	-1	3,072	-0.03%
2022/05/23	2	94.50	1	95.50	94.60	1	3,090	0.03%
2022/05/20	0	0.00	1	93.50	94.40	-1	3,149	-0.03%
2022/05/19	2	92.25	0	0.00	92.70	2	3,131	0.06%
2022/05/18	1	91.20	2	93.45	93.80	-1	3,117	-0.03%
2022/05/13	0	0.00	2	90.35	90.50	-2	3,159	-0.06%
2022/05/12	1	89.50	0	0.00	88.70	1	3,203	0.03%
2022/05/09	1	89.20	1	90.20	90.40	0	3,235	0.00%
2022/05/05	0	0.00	1	91.50	91.90	-1	3,235	-0.03%
2022/05/04	1	90.40	1	91.10	90.20	0	3,227	0.00%
2022/05/03	1	90.30	0	0.00	90.20	1	3,290	0.03%
2022/04/20	0	0.00	1	93.00	92.70	-1	3,235	-0.03%
2022/04/19	0	0.00	1	92.50	92.20	-1	3,228	-0.03%
2022/04/18	1	91.80	0	0.00	91.80	1	3,249	0.03%
2022/04/15	2	92.65	0	0.00	92.50	2	3,248	0.06%
2022/04/13	0	0.00	1	94.00	94.00	-1	3,269	-0.03%
2022/04/11	1	93.10	0	0.00	93.30	1	3,256	0.03%
2022/04/08	0	0.00	1	94.30	94.40	-1	3,228	-0.03%
2022/04/07	1	93.90	0	0.00	93.60	1	3,227	0.03%
2022/04/01	0	0.00	1	94.80	94.50	-1	3,181	-0.03%
2022/03/31	1	94.80	1	95.70	94.30	0	3,181	0.00%
2022/03/28	1	94.60	0	0.00	95.10	1	3,110	0.03%
2022/03/25	1	94.70	2	95.90	96.20	-1	3,117	-0.03%
2022/03/24	1	95.40	0	0.00	95.40	1	3,121	0.03%
2022/03/17	1	95.10	2	95.85	96.00	-1	3,226	-0.03%
2022/03/16	0	0.00	3	94.43	94.90	-3	3,170	-0.09%
2022/03/15	1	93.80	0	0.00	93.60	1	3,114	0.03%
2022/03/14	1	94.80	0	0.00	95.20	1	3,089	0.03%
2022/03/11	2	96.15	0	0.00	95.70	2	3,053	0.07%
2022/03/10	2	98.55	0	0.00	98.00	2	2,967	0.07%
2022/03/07	10	101.00	0	0.00	100.50	10	2,755	0.36%
2022/02/25	0	0.00	1	97.50	97.80	-1	2,546	-0.04%
2022/02/24	2	96.15	2	96.95	96.90	0	2,542	0.00%
2022/02/23	0	0.00	2	97.20	97.30	-2	2,563	-0.08%
2022/02/22	2	96.50	0	0.00	96.10	2	2,608	0.08%
2022/02/18	1	98.70	0	0.00	98.50	1	2,635	0.04%
2022/02/14	0	0.00	2	101.50	98.90	-2	2,581	-0.08%
2022/02/11	4	98.50	2	99.65	98.70	2	2,541	0.08%
2022/02/09	1	96.80	2	98.00	98.90	-1	2,536	-0.04%
2022/01/26	0	0.00	1	96.60	96.10	-1	2,550	-0.04%
2022/01/25	1	95.10	0	0.00	95.60	1	2,596	0.04%
2022/01/24	0	0.00	1	97.50	98.00	-1	2,567	-0.04%
2022/01/21	1	96.30	0	0.00	96.70	1	2,589	0.04%
2022/01/06	0	0.00	1	97.00	97.30	-1	2,895	-0.03%
2021/12/29	1	96.40	0	0.00	96.50	1	3,329	0.03%
2021/12/16	0	0.00	2	95.45	95.10	-2	4,376	-0.05%
2021/12/10	1	96.80	0	0.00	96.70	1	4,362	0.02%
2021/12/09	1	97.30	0	0.00	97.50	1	4,369	0.02%
2021/12/08	1	97.30	1	98.10	97.70	0	4,361	0.00%
2021/12/06	1	96.20	1	97.10	97.00	0	4,335	0.00%
2021/12/02	1	96.00	1	96.90	97.00	0	4,350	0.00%
2021/12/01	0	0.00	1	96.20	96.80	-1	4,344	-0.02%
2021/11/30	2	95.65	0	0.00	95.40	2	4,355	0.05%
2021/11/29	0	0.00	1	96.20	97.20	-1	4,255	-0.02%
2021/11/26	1	97.00	0	0.00	97.00	1	4,239	0.02%
2021/11/25	1	98.10	0	0.00	98.40	1	4,241	0.02%
2021/11/24	0	0.00	2	97.35	98.80	-2	4,279	-0.05%
2021/11/22	1	97.90	0	0.00	97.00	1	4,313	0.02%
2021/11/02	0	0.00	1	103.00	102.50	-1	4,322	-0.02%
2021/10/28	1	102.00	0	0.00	102.00	1	4,335	0.02%
2021/10/25	0	0.00	1	103.50	103.50	-1	4,400	-0.02%
2021/10/22	1	101.00	0	0.00	101.50	1	4,451	0.02%
2021/10/15	0	0.00	1	102.00	103.00	-1	4,535	-0.02%
2021/10/14	1	100.00	0	0.00	101.00	1	4,520	0.02%
2021/10/05	0	0.00	1	98.80	98.90	-1	4,158	-0.02%
2021/10/04	1	98.30	1	99.70	97.40	0	3,976	0.00%
2021/09/30	1	99.50	0	0.00	99.20	1	3,847	0.03%
2021/09/28	0	0.00	1	97.30	99.70	-1	3,451	-0.03%
2021/09/27	2	95.80	3	96.63	96.60	-1	3,475	-0.03%
2021/09/24	2	94.40	2	95.20	95.00	0	3,347	0.00%
2021/09/23	3	94.10	4	94.68	94.50	-1	3,309	-0.03%
2021/09/22	1	94.40	0	0.00	92.80	1	3,305	0.03%
2021/09/17	2	96.25	0	0.00	95.70	2	3,233	0.06%
2021/09/16	0	0.00	6	98.68	97.50	-6	3,210	-0.19%
2021/09/10	1	96.50	1	97.20	96.60	0	3,292	0.00%
2021/09/09	1	94.80	1	95.70	96.00	0	3,357	0.00%
2021/09/08	1	96.50	1	97.40	95.70	0	3,358	0.00%
2021/09/03	0	0.00	1	97.30	97.70	-1	3,414	-0.03%
2021/09/02	1	96.00	0	0.00	96.20	1	3,406	0.03%
2021/08/31	1	98.00	0	0.00	97.80	1	3,493	0.03%
2021/08/26	1	93.90	1	94.50	95.40	0	3,549	0.00%
2021/08/23	0	0.00	1	91.90	92.80	-1	3,505	-0.03%
2021/08/20	2	91.05	2	91.55	91.30	0	3,502	0.00%
2021/08/11	0	0.00	1	97.20	97.40	-1	3,518	-0.03%
2021/08/04	1	97.20	0	0.00	97.50	1	3,804	0.03%
2021/08/03	7	97.96	1	97.80	97.90	6	3,930	0.15%
2021/08/02	0	0.00	1	98.30	99.70	-1	3,924	-0.03%
2021/07/29	1	97.90	1	98.60	99.00	0	4,112	0.00%
2021/07/28	1	98.80	1	99.50	98.50	0	4,132	0.00%
2021/07/27	2	98.45	3	99.07	98.30	-1	4,215	-0.02%
2021/07/26	1	98.50	0	0.00	97.80	1	4,192	0.02%
2021/07/21	1	98.70	1	99.50	100.50	0	4,092	0.00%
2021/07/12	1	107.50	0	0.00	107.00	1	4,329	0.02%
2021/07/07	1	109.50	11	112.05	112.00	-10	4,490	-0.22%
2021/07/06	1	114.50	0	0.00	114.50	1	4,525	0.02%
2021/07/05	0	0.00	1	115.50	115.50	-1	4,516	-0.02%
2021/07/02	10	107.50	0	0.00	110.00	10	4,449	0.22%
2021/06/23	0	0.00	1	109.00	110.00	-1	4,574	-0.02%
2021/06/22	1	106.00	2	106.25	106.00	-1	4,564	-0.02%
2021/06/18	1	105.50	0	0.00	104.50	1	4,556	0.02%
2021/06/17	1	109.00	0	0.00	108.50	1	4,507	0.02%
2021/05/28	0	0.00	1	98.60	98.80	-1	4,860	-0.02%
2021/05/27	1	98.20	0	0.00	97.20	1	4,922	0.02%
2021/05/21	1	97.10	2	98.20	98.20	-1	5,256	-0.02%
2021/05/20	1	96.30	1	97.20	97.30	0	5,272	0.00%
2021/05/19	2	97.60	1	98.30	98.10	1	5,300	0.02%
2021/05/18	2	98.15	4	98.25	99.00	-2	5,314	-0.04%
2021/05/17	1	95.30	1	96.90	95.40	0	5,422	0.00%
2021/05/14	3	96.60	3	97.47	96.70	0	5,492	0.00%
2021/05/13	2	95.85	2	97.70	95.00	0	5,442	0.00%
2021/05/12	1	99.50	0	0.00	97.70	1	5,353	0.02%
2021/05/11	1	104.50	0	0.00	104.00	1	5,235	0.02%
2021/05/07	1	103.50	1.1	105.00	105.00	-0.1	5,150	0.00%
2021/04/26	0	0.00	1	102.50	102.50	-1	4,836	-0.02%
2021/04/22	0	0.00	1	101.50	101.00	-1	4,853	-0.02%
2021/04/21	1	99.50	0	0.00	99.00	1	4,784	0.02%
2021/04/19	0	0.00	3	102.67	103.00	-3	4,728	-0.06%
2021/04/15	0	0.00	34	101.56	101.50	-34	4,770	-0.71%
2021/04/14	1	99.30	0	0.00	99.20	1	4,746	0.02%
2021/04/13	0	0.00	2	100.50	100.00	-2	4,773	-0.04%
2021/04/12	1	97.30	3	98.13	98.20	-2	4,721	-0.04%
2021/04/06	0	0.00	1	97.80	97.40	-1	4,853	-0.02%
2021/03/25	1	94.80	0	0.00	95.60	1	4,729	0.02%
2021/03/24	1	94.90	1	95.80	95.40	0	4,725	0.00%
2021/03/22	2	94.65	3	96.07	96.30	-1	4,813	-0.02%
2021/03/19	3	95.53	1	95.80	95.80	2	4,833	0.04%
2021/03/18	1	98.30	1	99.20	98.20	0	4,728	0.00%
2021/03/17	12	99.37	0	0.00	98.20	12	4,719	0.25%
2021/03/12	28	100.50	0	0.00	101.50	28	4,724	0.59%
2021/03/11	0	0.00	1	103.00	103.00	-1	4,729	-0.02%
2021/03/08	0	0.00	28	101.50	102.50	-28	4,739	-0.59%
2021/03/05	28	99.20	0	0.00	99.00	28	4,688	0.60%
2021/03/04	2	98.60	1	99.10	99.80	1	4,785	0.02%
2021/03/03	0	0.00	3	99.30	100.00	-3	4,698	-0.06%
2021/03/02	3	98.73	0	0.00	97.00	3	4,609	0.07%
2021/02/26	1	99.50	1	100.50	100.00	0	4,582	0.00%
2021/02/25	0	0.00	10	102.50	102.50	-10	4,480	-0.22%
2021/02/24	1	100.50	1	100.00	100.50	0	4,501	0.00%
2021/02/23	0	0.00	2	100.30	103.00	-2	4,467	-0.04%
2021/02/22	0	0.00	1	98.60	98.20	-1	4,384	-0.02%
2021/02/19	12	96.82	0	0.00	97.00	12	4,437	0.27%
2021/02/17	1	96.20	1	95.80	95.80	0	4,480	0.00%
2021/02/02	1	91.60	2	91.90	91.40	-1	4,936	-0.02%
2021/01/27	1	94.10	1	95.00	94.00	0	4,736	0.00%
2021/01/26	1	94.20	0	0.00	93.70	1	4,750	0.02%
2021/01/25	0	0.00	2	95.45	95.90	-2	4,705	-0.04%
2021/01/22	2	95.60	1	97.50	94.50	1	4,746	0.02%
2021/01/21	1	95.60	1	96.70	96.20	0	4,723	0.00%
2021/01/20	2	96.75	1	96.80	95.20	1	4,716	0.02%
2021/01/19	1	98.00	3	99.07	99.20	-2	4,621	-0.04%
2021/01/18	4	98.00	2	98.35	98.00	2	4,596	0.04%
2021/01/14	0.1	101.00	0	0.00	102.00	0.1	4,552	0.00%
2021/01/11	1	102.50	0	0.00	102.00	1	4,454	0.02%
2021/01/07	0	0.00	1	100.00	100.00	-1	4,316	-0.02%
2021/01/06	1	99.00	1	99.90	99.50	0	4,293	0.00%
2021/01/05	1	98.60	0	0.00	99.20	1	4,211	0.02%
2021/01/04	2	98.70	2	99.75	100.00	0	4,175	0.00%
2020/12/30	0	0.00	1	96.80	98.50	-1	4,049	-0.02%
2020/12/29	1	94.70	0	0.00	95.40	1	3,967	0.03%
2020/12/25	1	93.50	1	94.20	94.20	0	3,954	0.00%
2020/12/21	0	0.00	7	94.80	94.90	-7	4,034	-0.17%
2020/12/18	1	92.80	0	0.00	92.80	1	4,011	0.02%
2020/12/17	2	93.75	0	0.00	94.00	2	4,005	0.05%
2020/12/16	0	0.00	3	94.27	94.70	-3	4,000	-0.07%
2020/12/15	4	93.43	0	0.00	93.00	4	3,999	0.10%
2020/12/09	0	0.00	1	94.50	94.30	-1	3,919	-0.03%
2020/12/08	1	92.30	1	92.90	92.90	0	3,882	0.00%
2020/12/07	4	93.78	0	0.00	93.90	4	3,852	0.10%
2020/12/04	0	0.00	2	94.15	94.90	-2	3,821	-0.05%
2020/12/02	1	92.00	0	0.00	92.90	1	3,740	0.03%
2020/11/30	3	92.80	0	0.00	90.50	3	3,718	0.08%
2020/11/27	1	94.20	1	94.20	94.50	0	3,575	0.00%
2020/11/19	0	0.00	1	93.80	94.00	-1	3,345	-0.03%
2020/11/16	0	0.00	2	92.80	92.20	-2	3,162	-0.06%
2020/11/12	1	91.00	0	0.00	92.20	1	3,047	0.03%
2020/11/11	2	91.35	5	90.88	92.20	-3	2,894	-0.10%
2020/11/10	1	85.70	2	85.10	86.00	-1	2,579	-0.04%
2020/11/04	0	0.00	1	80.90	80.90	-1	2,421	-0.04%
2020/11/03	0	0.00	1	80.10	80.10	-1	2,451	-0.04%
2020/11/02	0	0.00	1	79.10	79.10	-1	2,458	-0.04%
2020/10/30	1	79.10	0	0.00	78.60	1	2,448	0.04%
2020/10/29	1	79.60	0	0.00	80.00	1	2,398	0.04%
2020/10/28	1	80.20	0	0.00	80.40	1	2,430	0.04%
2020/10/27	1	80.80	0	0.00	80.90	1	2,427	0.04%
2020/10/26	1	81.50	2	81.70	81.40	-1	2,454	-0.04%
2020/10/23	0	0.00	1	81.30	81.20	-1	2,520	-0.04%
2020/10/20	1	80.50	0	0.00	80.80	1	2,597	0.04%
2020/10/13	1	81.00	1	81.70	82.00	0	2,621	0.00%
2020/10/12	0	0.00	1	82.20	81.90	-1	2,657	-0.04%
2020/10/08	1	81.10	0	0.00	81.40	1	2,751	0.04%
2020/10/07	1	80.80	1	81.50	81.90	0	2,798	0.00%
2020/10/06	0	0.00	2	81.40	81.50	-2	2,792	-0.07%
2020/09/30	1	80.30	0	0.00	80.00	1	2,773	0.04%
2020/09/25	0	0.00	1	80.10	80.10	-1	2,849	-0.04%
2020/09/24	1	79.30	1	79.90	79.40	0	2,845	0.00%
2020/09/22	4	82.95	0	0.00	82.00	4	2,745	0.15%
2020/09/18	1	84.60	2	84.85	84.80	-1	2,743	-0.04%
2020/09/16	0	0.00	1	83.20	83.20	-1	2,699	-0.04%
2020/09/14	0	0.00	1	82.40	82.30	-1	2,828	-0.04%
2020/09/08	0	0.00	1	82.50	82.20	-1	3,081	-0.03%
2020/09/07	1	81.40	0	0.00	81.60	1	3,179	0.03%
2020/09/03	1	81.10	1	81.80	81.10	0	3,300	0.00%
2020/08/31	2	82.55	0	0.00	82.00	2	3,417	0.06%
2020/08/28	2	82.40	1	83.10	83.20	1	3,461	0.03%
2020/08/25	1	83.60	3	83.77	83.50	-2	3,722	-0.05%
2020/08/21	0	0.00	2	83.00	83.10	-2	3,945	-0.05%
2020/08/20	2	82.20	0	0.00	81.60	2	3,965	0.05%
2020/08/17	0	0.00	2	84.20	84.60	-2	4,053	-0.05%
2020/08/14	1	83.00	0	0.00	83.00	1	4,096	0.02%
2020/08/13	1	83.50	1	84.00	83.90	0	4,142	0.00%
2020/08/12	2	82.85	1	83.30	83.40	1	4,326	0.02%
2020/08/10	0	0.00	3	83.30	84.20	-3	4,464	-0.07%
2020/08/07	1	82.70	0	0.00	82.20	1	4,511	0.02%
2020/08/06	1	82.30	2	82.65	82.70	-1	4,526	-0.02%
2020/08/04	0	0.00	1	81.10	81.00	-1	4,646	-0.02%
2020/07/29	1	82.00	0	0.00	82.00	1	4,916	0.02%
2020/07/28	2	82.15	0	0.00	82.10	2	4,944	0.04%
2020/07/21	1	86.20	2	86.90	85.80	-1	5,148	-0.02%
2020/07/17	1	86.80	0	0.00	86.10	1	5,189	0.02%
2020/07/16	0	0.00	22	85.60	85.80	-22	5,248	-0.42%
2020/07/15	21	84.34	1	83.90	84.30	20	5,233	0.38%
2020/07/14	3	86.07	0	0.00	85.10	3	5,164	0.06%
2020/07/06	0	0.00	1	90.20	89.60	-1	5,209	-0.02%
2020/07/03	2	88.90	0	0.00	88.90	2	5,218	0.04%
2020/07/01	0	0.00	1	88.80	88.50	-1	5,318	-0.02%
2020/06/18	1	88.80	0	0.00	88.50	1	5,488	0.02%
2020/05/19	2	92.05	0	0.00	92.10	2	5,330	0.04%
2020/05/05	1	86.30	0	0.00	86.00	1	4,607	0.02%
2020/05/04	0	0.00	3	86.70	86.40	-3	4,591	-0.07%
2020/04/21	0	0.00	13	80.25	79.50	-13	4,444	-0.29%
2020/04/16	0	0.00	4	82.10	82.10	-4	4,400	-0.09%
2020/04/07	1	80.40	0	0.00	81.50	1	4,617	0.02%
2020/04/06	4	80.10	0	0.00	80.40	4	4,580	0.09%
2020/04/01	1	78.20	0	0.00	78.00	1	4,506	0.02%
2020/03/23	2	72.25	0	0.00	71.70	2	4,224	0.05%
2020/03/20	12	71.07	0	0.00	71.50	12	4,210	0.29%
2020/03/09	2	83.45	0	0.00	82.90	2	3,412	0.06%
2020/03/04	0	0.00	1	87.80	88.10	-1	3,284	-0.03%
2020/02/27	1	86.60	0	0.00	86.10	1	3,367	0.03%
2019/11/25	0	0.00	1	96.90	96.90	-1	2,714	-0.04%
2019/11/22	0	0.00	1	96.60	97.00	-1	2,743	-0.04%
2019/11/04	1	98.10	0	0.00	98.20	1	2,928	0.03%
2019/10/30	1	98.20	0	0.00	98.40	1	2,926	0.03%
2019/10/29	0	0.00	1	97.00	96.90	-1	2,935	-0.03%
2019/10/28	0	0.00	1	97.00	96.90	-1	2,919	-0.03%
2019/10/25	1	97.50	0	0.00	97.40	1	2,904	0.03%
2019/08/07	1	102.00	0	0.00	101.00	1	2,651	0.04%
2019/04/23	0	0.00	2	115.00	115.50	-2	2,343	-0.09%
2019/04/02	2	113.75	0	0.00	113.50	2	2,581	0.08%
2019/02/15	0	0.00	2	114.00	112.00	-2	2,832	-0.07%
2019/01/10	2	111.75	0	0.00	111.50	2	2,899	0.07%
2018/10/08	0	0.00	1	130.00	133.00	-1	2,635	-0.04%
2018/10/01	1	149.00	0	0.00	148.50	1	2,137	0.05%
2018/09/26	0	0.00	2	145.50	146.00	-2	2,139	-0.09%
2018/09/25	2	142.50	0	0.00	142.00	2	2,200	0.09%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

聯邦-富強 券商分點個股進出 聯邦-富強 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析