台塑化 (6505)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
71.7
漲跌
▲0.1
漲幅
+0.14%
成交量
1,729張
產業
上市油電燃氣類股
899人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	71.70	20	71.85	71.70	-19	3,761	-0.51%
2024/04/30	2	71.85	0	0.00	72.20	2	3,751	0.05%
2024/04/26	0	0.00	20	71.84	71.20	-20	3,702	-0.54%
2024/04/25	2	71.75	0	0.00	72.00	2	3,726	0.05%
2024/04/24	1	72.61	3	72.60	72.90	-2	3,734	-0.05%
2024/04/22	20	72.60	0.2	71.90	72.70	19.8	3,887	0.51%
2024/04/19	1.3	69.52	0	0.00	69.30	1.3	3,788	0.03%
2024/04/18	2.8	69.69	0	0.00	70.30	2.8	3,674	0.08%
2024/04/17	6	70.43	0	0.00	70.30	6	3,610	0.17%
2024/04/16	14	71.17	8	71.30	71.10	6	3,543	0.17%
2024/04/15	0	0.00	0.1	73.60	73.60	-0.1	3,459	0.00%
2024/04/12	1	71.90	0	0.00	72.50	1	3,393	0.03%
2024/04/11	2	72.70	0.1	72.80	73.30	1.9	3,345	0.06%
2024/04/10	0	0.00	0.1	73.90	74.00	-0.1	3,298	0.00%
2024/04/08	1	72.10	0	0.00	72.70	1	3,212	0.03%
2024/04/03	11	72.96	0.2	72.65	72.30	10.8	3,181	0.34%
2024/04/02	7	72.14	0.1	72.10	72.20	6.9	3,062	0.23%
2024/03/29	2	69.65	0	0.00	69.50	2	2,877	0.07%
2024/03/28	0.3	68.90	0	0.00	68.60	0.3	2,825	0.01%
2024/03/27	11.2	69.50	0	0.00	69.40	11.2	2,799	0.40%
2024/03/22	3	68.00	0	0.00	68.10	3	2,643	0.11%
2024/03/21	1.1	68.72	0	0.00	69.00	1.1	2,556	0.04%
2024/03/20	2.2	69.14	12	69.22	69.40	-9.8	2,480	-0.40%
2024/03/18	1	70.40	0	0.00	70.60	1	2,364	0.04%
2024/03/14	1	71.50	20.3	71.35	71.20	-19.3	2,261	-0.85%
2024/03/07	0.1	71.10	10	70.90	71.20	-9.9	2,107	-0.47%
2024/03/01	4	72.23	0	0.00	72.30	4	2,038	0.20%
2024/02/29	0.2	71.70	0	0.00	74.30	0.2	2,001	0.01%
2024/02/27	0.1	72.00	0	0.00	71.70	0.1	1,947	0.01%
2024/02/26	6.3	72.01	0	0.00	72.30	6.3	1,922	0.33%
2024/02/22	1	72.90	0	0.00	72.70	1	1,948	0.05%
2024/02/21	3	73.10	0	0.00	73.20	3	1,944	0.15%
2024/02/20	1	73.40	0	0.00	73.40	1	1,956	0.05%
2024/02/16	1	73.60	0	0.00	73.80	1	2,044	0.05%
2024/02/15	1.3	73.02	0	0.00	73.40	1.3	2,071	0.06%
2024/02/05	0	0.00	5	74.20	74.30	-5	2,042	-0.24%
2024/01/30	1	74.00	0	0.00	73.70	1	1,977	0.05%
2024/01/29	5	74.80	1	75.20	75.10	4	1,991	0.20%
2024/01/22	1	71.90	0	0.00	72.40	1	1,943	0.05%
2024/01/19	2	72.00	1	72.50	72.20	1	1,922	0.05%
2024/01/17	5	73.16	0	0.00	73.00	5	1,842	0.27%
2024/01/16	9	75.77	0	0.00	74.80	9	1,733	0.52%
2024/01/15	1	78.30	0	0.00	78.20	1	1,609	0.06%
2024/01/03	5	80.02	0	0.00	79.70	5	1,778	0.28%
2023/12/29	2	80.85	0	0.00	80.70	2	1,770	0.11%
2023/12/22	2	80.40	0	0.00	80.20	2	1,756	0.11%
2023/12/20	1	82.10	0	0.00	82.90	1	1,736	0.06%
2023/12/12	2	81.60	2	82.30	82.50	0	1,695	0.00%
2023/12/11	2	81.75	0	0.00	81.80	2	1,702	0.12%
2023/12/08	2	81.90	0	0.00	82.20	2	1,726	0.12%
2023/12/07	1	82.20	0	0.00	82.30	1	1,722	0.06%
2023/12/05	2	82.45	0	0.00	82.80	2	1,748	0.11%
2023/12/04	1	83.00	0	0.00	83.00	1	1,761	0.06%
2023/12/01	5	83.84	0	0.00	83.50	5	1,787	0.28%
2023/11/28	0	0.00	2	84.75	84.70	-2	1,783	-0.11%
2023/11/27	1	83.50	0	0.00	82.90	1	1,796	0.06%
2023/11/23	2	83.95	0	0.00	84.00	2	1,798	0.11%
2023/11/15	0	0.00	4	81.60	83.00	-4	1,699	-0.24%
2023/11/14	2	81.35	0	0.00	81.20	2	1,614	0.12%
2023/11/10	1	80.10	0	0.00	80.30	1	1,609	0.06%
2023/11/09	1	80.80	0	0.00	80.60	1	1,605	0.06%
2023/11/06	0	0.00	60	81.60	81.50	-60	1,624	-3.69%
2023/11/03	0	0.00	1	80.60	80.90	-1	1,599	-0.06%
2023/10/26	1	78.80	1	79.60	78.90	0	1,691	0.00%
2023/10/25	1	80.20	0	0.00	79.90	1	1,675	0.06%
2023/10/23	1	80.00	1	80.00	80.00	0	1,693	0.00%
2023/10/20	1	80.50	0	0.00	80.70	1	1,716	0.06%
2023/10/13	3	80.17	0	0.00	80.10	3	1,786	0.17%
2023/10/06	1	78.20	0	0.00	78.40	1	1,747	0.06%
2023/10/03	5	79.26	1	79.40	79.10	4	1,749	0.23%
2023/10/02	3	80.57	0	0.00	80.30	3	1,766	0.17%
2023/09/27	1	79.10	0	0.00	79.50	1	1,810	0.06%
2023/09/26	3	79.63	0	0.00	79.40	3	1,803	0.17%
2023/09/21	2	80.50	0	0.00	80.00	2	1,788	0.11%
2023/09/18	2	81.45	0	0.00	82.00	2	1,783	0.11%
2023/09/15	3	81.90	0	0.00	81.80	3	1,797	0.17%
2023/09/13	0	0.00	1.1	82.69	82.60	-1.1	1,748	-0.06%
2023/09/12	0	0.00	2	81.50	81.50	-2	1,763	-0.11%
2023/09/08	1	79.90	0	0.00	80.60	1	1,736	0.06%
2023/08/31	1	79.90	0	0.00	79.30	1	1,771	0.06%
2023/08/24	6	80.40	0	0.00	80.40	6	1,810	0.33%
2023/08/17	4	78.70	0	0.00	78.80	4	1,831	0.22%
2023/08/16	2	80.25	4.9	79.56	79.50	-2.9	1,826	-0.16%
2023/08/10	1	81.20	0	0.00	81.40	1	2,022	0.05%
2023/08/02	5	79.86	0	0.00	79.60	5	1,936	0.26%
2023/08/01	1	80.90	0	0.00	81.00	1	1,892	0.05%
2023/07/24	2	78.20	0	0.00	78.40	2	1,807	0.11%
2023/07/21	2	78.60	0	0.00	78.60	2	1,801	0.11%
2023/07/19	1	79.30	0	0.00	79.30	1	1,717	0.06%
2023/07/18	1	79.80	0	0.00	79.80	1	1,685	0.06%
2023/07/12	1	79.50	0	0.00	79.50	1	1,630	0.06%
2023/07/07	2	79.75	0	0.00	79.90	2	1,624	0.12%
2023/07/06	3	81.43	0	0.00	81.00	3	1,596	0.19%
2023/07/05	2	83.10	0	0.00	83.30	2	1,562	0.13%
2023/06/30	2	84.50	0	0.00	84.30	2	1,610	0.12%
2023/06/28	3	84.50	0	0.00	85.30	3	1,596	0.19%
2023/06/15	4	87.03	0	0.00	87.00	4	1,539	0.26%
2023/06/13	5	86.40	0	0.00	86.80	5	1,576	0.32%
2023/06/09	0	0.00	1	88.80	88.90	-1	1,570	-0.06%
2023/06/08	1	87.50	0	0.00	87.80	1	1,574	0.06%
2023/06/07	0	0.00	2	88.50	88.90	-2	1,608	-0.12%
2023/06/05	1	87.90	0	0.00	87.60	1	1,615	0.06%
2023/06/02	0	0.00	2	86.00	87.10	-2	1,591	-0.13%
2023/05/26	2	86.55	0	0.00	86.60	2	1,650	0.12%
2023/05/15	0	0.00	2	85.20	85.30	-2	1,534	-0.13%
2023/04/21	0	0.00	2	84.30	85.40	-2	1,927	-0.10%
2023/04/11	0	0.00	1	87.40	87.60	-1	1,939	-0.05%
2023/03/22	1	82.60	0	0.00	82.70	1	1,966	0.05%
2023/03/03	0	0.00	0.2	83.50	83.90	-0.2	2,167	-0.01%
2023/02/24	0	0.00	0.1	85.00	85.10	-0.1	2,108	0.00%
2023/02/22	0	0.00	0.2	84.50	85.10	-0.2	2,114	-0.01%
2023/01/16	0	0.00	1	83.70	83.80	-1	2,170	-0.05%
2023/01/13	0	0.00	5	82.40	82.20	-5	2,144	-0.23%
2023/01/11	0	0.00	1	81.50	81.20	-1	2,195	-0.05%
2022/12/30	1	80.10	0	0.00	80.30	1	2,296	0.04%
2022/12/28	0	0.00	2	80.70	80.50	-2	2,340	-0.09%
2022/12/23	2	79.80	0	0.00	80.10	2	2,435	0.08%
2022/12/22	5	80.00	0	0.00	81.00	5	2,446	0.20%
2022/12/14	0	0.00	1	82.60	82.80	-1	2,532	-0.04%
2022/12/07	1	82.50	0	0.00	82.40	1	2,644	0.04%
2022/11/28	0	0.00	0.1	84.50	84.00	-0.1	2,551	0.00%
2022/11/24	0	0.00	2	84.80	85.40	-2	2,546	-0.08%
2022/11/18	1	82.70	0	0.00	82.80	1	2,628	0.04%
2022/11/11	0	0.00	1	83.50	83.90	-1	2,531	-0.04%
2022/11/04	0	0.00	1	80.80	82.30	-1	2,541	-0.04%
2022/11/01	0	0.00	2	82.90	83.20	-2	2,531	-0.08%
2022/10/27	0	0.00	2	82.70	82.00	-2	2,536	-0.08%
2022/10/25	0	0.00	1	81.50	81.70	-1	2,493	-0.04%
2022/10/19	1	78.00	0	0.00	77.90	1	2,362	0.04%
2022/10/13	2	77.10	0	0.00	75.50	2	2,377	0.08%
2022/10/11	2	78.50	0	0.00	79.00	2	2,434	0.08%
2022/09/30	0	0.00	1	82.60	82.90	-1	2,506	-0.04%
2022/09/27	2	79.20	0	0.00	79.50	2	2,528	0.08%
2022/09/26	0	0.00	1	79.00	79.60	-1	2,562	-0.04%
2022/09/16	1	81.00	0	0.00	82.60	1	2,616	0.04%
2022/09/13	1	82.40	0	0.00	82.90	1	2,658	0.04%
2022/09/12	0	0.00	0	82.30	82.50	0	2,721	0.00%
2022/09/08	1	81.30	0	0.00	81.40	1	2,808	0.04%
2022/09/07	0	0.00	0	81.30	80.60	0	2,828	0.00%
2022/09/06	1	82.20	0	0.00	82.40	1	2,841	0.04%
2022/09/02	1	82.00	0	0.00	82.00	1	2,957	0.03%
2022/09/01	1	81.60	0	0.00	83.30	1	2,964	0.03%
2022/08/31	0	83.90	0	0.00	83.80	0	2,924	0.00%
2022/08/26	0	0.00	1	86.40	86.40	-1	2,836	-0.04%
2022/08/25	0	0.00	5	86.20	86.40	-5	2,844	-0.18%
2022/08/24	0	84.80	0	0.00	85.10	0	2,835	0.00%
2022/08/23	0	85.00	0	0.00	84.60	0	2,907	0.00%
2022/08/17	1	84.80	1	85.60	85.10	0	2,979	0.00%
2022/08/16	1	84.60	2	84.80	84.40	-1	2,938	-0.03%
2022/08/11	1	82.40	0	0.00	82.70	1	2,969	0.03%
2022/08/04	3	82.50	0	0.00	82.50	3	3,031	0.10%
2022/07/28	0	84.30	0	0.00	84.10	0	3,049	0.00%
2022/07/27	0	84.00	0	0.00	84.00	0	3,046	0.00%
2022/07/22	0.7	84.00	0	0.00	82.60	0.7	3,090	0.02%
2022/07/19	1	84.40	0	0.00	84.70	1	3,084	0.03%
2022/07/18	5	82.00	0	0.00	84.20	5	3,087	0.16%
2022/07/15	1	82.30	0	0.00	82.10	1	2,991	0.03%
2022/07/06	0	0.00	1	92.20	90.30	-1	2,827	-0.04%
2022/07/05	0	0.00	1	95.70	93.30	-1	2,822	-0.04%
2022/07/04	0	0.00	1	96.00	94.90	-1	2,783	-0.04%
2022/06/15	0	0.00	8	96.80	96.90	-8	2,471	-0.32%
2022/06/09	8	96.90	3	97.60	97.00	5	2,524	0.20%
2022/05/31	0	0.00	8	97.00	96.80	-8	3,005	-0.27%
2022/05/30	0	0.00	4	96.00	96.30	-4	2,974	-0.13%
2022/05/13	0	0.00	1	90.00	90.50	-1	3,159	-0.03%
2022/05/12	2	89.50	0	0.00	88.70	2	3,203	0.06%
2022/05/11	10	90.35	0	0.00	90.20	10	3,218	0.31%
2022/04/27	1	88.80	0	0.00	89.10	1	3,267	0.03%
2022/04/15	1	92.80	0.1	93.10	92.50	0.9	3,248	0.03%
2022/04/07	1	93.80	0	0.00	93.60	1	3,227	0.03%
2022/04/06	0	0.00	6	93.97	95.50	-6	3,225	-0.19%
2022/03/29	1	94.50	0	0.00	94.70	1	3,122	0.03%
2022/03/25	1	94.90	0	0.00	96.20	1	3,117	0.03%
2022/03/14	7	95.06	0	0.00	95.20	7	3,089	0.23%
2022/03/11	4	96.18	0	0.00	95.70	4	3,053	0.13%
2022/03/10	1	98.60	0	0.00	98.00	1	2,967	0.03%
2022/03/09	0	0.00	1	99.80	100.00	-1	2,885	-0.03%
2022/03/04	2	100.00	0	0.00	100.50	2	2,671	0.07%
2022/03/03	1	101.50	6	101.00	101.50	-5	2,656	-0.19%
2022/03/01	0	0.00	3	100.00	100.00	-3	2,584	-0.12%
2022/02/25	1	96.80	5	97.56	97.80	-4	2,546	-0.16%
2022/02/24	1	96.60	1	97.10	96.90	0	2,542	0.00%
2022/02/23	0	0.00	1	97.30	97.30	-1	2,563	-0.04%
2022/02/22	6	96.05	0	0.00	96.10	6	2,608	0.23%
2022/02/18	5	98.90	0	0.00	98.50	5	2,635	0.19%
2022/02/16	5	97.30	0	0.00	98.60	5	2,618	0.19%
2022/02/15	8	99.11	0	0.00	97.90	8	2,589	0.31%
2022/01/19	1	98.20	0	0.00	98.20	1	2,618	0.04%
2022/01/13	0	0.00	1	100.00	100.50	-1	2,701	-0.04%
2021/12/15	1	94.50	0	0.00	94.70	1	4,413	0.02%
2021/12/13	2	96.10	0	0.00	95.70	2	4,375	0.05%
2021/12/10	1	96.60	0	0.00	96.70	1	4,362	0.02%
2021/12/01	10	96.45	0	0.00	96.80	10	4,344	0.23%
2021/11/30	1	96.10	0	0.00	95.40	1	4,355	0.02%
2021/11/19	1	99.10	0	0.00	98.80	1	4,257	0.02%
2021/11/08	1	102.00	0	0.00	102.00	1	4,327	0.02%
2021/11/02	0	0.00	9	103.00	102.50	-9	4,322	-0.21%
2021/11/01	9	101.50	0	0.00	101.50	9	4,306	0.21%
2021/10/27	1	102.50	0	0.00	104.00	1	4,335	0.02%
2021/10/22	0	0.00	0.3	102.50	101.50	-0.3	4,451	-0.01%
2021/10/21	0	0.00	1	105.00	103.50	-1	4,467	-0.02%
2021/10/18	0.3	104.00	0	0.00	105.00	0.3	4,542	0.01%
2021/10/13	0	0.00	3	104.83	103.00	-3	4,517	-0.07%
2021/10/06	0	0.00	1	101.50	101.50	-1	4,290	-0.02%
2021/10/01	1	99.00	7	96.10	96.80	-6	3,945	-0.15%
2021/09/30	4	102.85	0	0.00	99.20	4	3,847	0.10%
2021/09/29	1	105.00	1	104.50	102.00	0	3,739	0.00%
2021/09/27	5	96.14	0	0.00	96.60	5	3,475	0.14%
2021/09/24	3	95.63	0	0.00	95.00	3	3,347	0.09%
2021/09/16	0	0.00	5	97.40	97.50	-5	3,210	-0.16%
2021/08/27	0	0.00	5	95.70	96.30	-5	3,493	-0.14%
2021/08/25	0	0.00	2	95.00	94.60	-2	3,537	-0.06%
2021/08/24	0	0.00	5	95.20	95.00	-5	3,542	-0.14%
2021/08/19	3	91.10	0	0.00	91.10	3	3,544	0.08%
2021/08/18	0	0.00	3	94.00	94.40	-3	3,446	-0.09%
2021/08/11	0	0.00	5	97.00	97.40	-5	3,518	-0.14%
2021/08/05	3	96.97	0	0.00	97.00	3	3,675	0.08%
2021/08/03	1	97.50	0	0.00	97.90	1	3,930	0.03%
2021/08/02	2	98.90	0	0.00	99.70	2	3,924	0.05%
2021/07/30	0	0.00	1	97.30	97.30	-1	3,976	-0.03%
2021/07/28	1	96.70	0	0.00	98.50	1	4,132	0.02%
2021/07/21	2	98.85	0	0.00	100.50	2	4,092	0.05%
2021/07/20	16	100.47	8	100.06	100.00	8	4,053	0.20%
2021/07/19	5	102.00	0	0.00	102.00	5	4,079	0.12%
2021/07/14	0	0.00	1	106.00	106.00	-1	4,221	-0.02%
2021/07/12	0	0.00	1	109.50	107.00	-1	4,329	-0.02%
2021/07/09	2	107.50	0	0.00	110.00	2	4,367	0.05%
2021/07/06	1	117.00	0	0.00	114.50	1	4,525	0.02%
2021/07/05	2	115.25	3	115.00	115.50	-1	4,516	-0.02%
2021/07/02	0	0.00	2	109.50	110.00	-2	4,449	-0.04%
2021/07/01	2	106.50	0	0.00	106.00	2	4,381	0.05%
2021/06/11	0	0.00	2	107.50	108.00	-2	4,649	-0.04%
2021/06/10	0	0.00	3.3	109.18	109.50	-3.3	4,666	-0.07%
2021/06/09	0.3	109.50	1	109.00	110.00	-0.7	4,650	-0.02%
2021/06/08	3	107.83	2	108.00	107.50	1	4,635	0.02%
2021/06/04	0	0.00	1	107.50	106.50	-1	4,627	-0.02%
2021/06/03	4	107.25	0	0.00	106.00	4	4,634	0.09%
2021/06/02	0	0.00	1	105.50	106.00	-1	4,655	-0.02%
2021/05/31	0	0.00	1	100.00	100.00	-1	4,740	-0.02%
2021/05/28	0	0.00	1	98.30	98.80	-1	4,860	-0.02%
2021/05/27	1	97.30	0	0.00	97.20	1	4,922	0.02%
2021/05/26	0	0.00	0.3	100.00	100.50	-0.3	5,004	-0.01%
2021/05/25	0	0.00	2	100.00	99.50	-2	5,071	-0.04%
2021/05/20	0	0.00	1	97.30	97.30	-1	5,272	-0.02%
2021/05/13	2	96.25	3	95.67	95.00	-1	5,442	-0.02%
2021/05/12	0	0.00	1	100.00	97.70	-1	5,353	-0.02%
2021/05/11	0	0.00	1	108.00	104.00	-1	5,235	-0.02%
2021/05/07	1	107.00	1	106.00	105.00	0	5,150	0.00%
2021/05/06	3	108.00	2	108.00	108.50	1	5,110	0.02%
2021/05/05	0	0.00	1	104.00	104.00	-1	4,912	-0.02%
2021/05/04	0	0.00	1	104.50	101.00	-1	4,927	-0.02%
2021/05/03	0	0.00	1	103.00	102.00	-1	4,778	-0.02%
2021/04/27	0	0.00	1	102.50	103.00	-1	4,823	-0.02%
2021/04/26	0	0.00	1	102.50	102.50	-1	4,836	-0.02%
2021/04/23	0	0.00	1	101.00	102.50	-1	4,841	-0.02%
2021/04/21	0	0.00	2	98.70	99.00	-2	4,784	-0.04%
2021/04/20	0	0.00	2	102.50	103.00	-2	4,722	-0.04%
2021/04/19	2	102.50	1	102.00	103.00	1	4,728	0.02%
2021/04/16	0	0.00	1	101.00	102.00	-1	4,702	-0.02%
2021/04/15	1	101.50	1	101.50	101.50	0	4,770	0.00%
2021/04/14	0	0.00	1	100.00	99.20	-1	4,746	-0.02%
2021/04/12	2	97.50	1	96.90	98.20	1	4,721	0.02%
2021/04/09	1	97.40	0	0.00	98.00	1	4,717	0.02%
2021/04/08	0	0.00	1	97.30	98.20	-1	4,801	-0.02%
2021/04/07	0	0.00	6	97.75	98.00	-6	4,883	-0.12%
2021/03/31	1	96.50	0	0.00	96.80	1	4,836	0.02%
2021/03/30	2	96.70	2	96.20	96.60	0	4,785	0.00%
2021/03/29	2	97.30	0	0.00	96.60	2	4,749	0.04%
2021/03/26	0	0.00	5	96.80	96.80	-5	4,737	-0.11%
2021/03/24	1	95.20	2	95.40	95.40	-1	4,725	-0.02%
2021/03/22	2	96.30	0	0.00	96.30	2	4,813	0.04%
2021/03/19	5	95.00	1	96.60	95.80	4	4,833	0.08%
2021/03/17	0	0.00	2	98.90	98.20	-2	4,719	-0.04%
2021/03/16	0	0.00	6	99.70	100.50	-6	4,676	-0.13%
2021/03/11	0	0.00	1	103.00	103.00	-1	4,729	-0.02%
2021/03/10	0	0.00	1	100.50	101.50	-1	4,754	-0.02%
2021/03/09	3	102.50	0	0.00	101.50	3	4,752	0.06%
2021/03/08	0	0.00	2	102.50	102.50	-2	4,739	-0.04%
2021/03/03	0	0.00	1	98.90	100.00	-1	4,698	-0.02%
2021/03/02	3	97.83	0.1	99.23	97.00	2.9	4,609	0.06%
2021/02/26	0	0.00	2	100.00	100.00	-2	4,582	-0.04%
2021/02/25	1.1	102.95	9	102.50	102.50	-7.9	4,480	-0.18%
2021/02/24	0	0.00	5	101.48	100.50	-5	4,501	-0.11%
2021/02/23	5	98.80	15	100.52	103.00	-10	4,467	-0.22%
2021/02/22	6	97.60	1	98.90	98.20	5	4,384	0.11%
2021/02/19	7	97.00	0	0.00	97.00	7	4,437	0.16%
2021/02/18	2	96.40	0	0.00	96.60	2	4,452	0.04%
2021/02/17	10	93.56	0	0.00	95.80	10	4,480	0.22%
2021/02/04	1	90.40	0	0.00	91.20	1	4,439	0.02%
2021/02/03	3	91.13	0	0.00	91.70	3	4,752	0.06%
2021/02/02	1	88.60	0	0.00	91.40	1	4,936	0.02%
2021/02/01	2	89.60	0	0.00	90.00	2	4,908	0.04%
2021/01/29	2	91.15	0	0.00	89.10	2	4,882	0.04%
2021/01/28	8	91.46	0	0.00	91.40	8	4,781	0.17%
2021/01/26	2	93.40	0	0.00	93.70	2	4,750	0.04%
2021/01/25	0	0.00	1	94.40	95.90	-1	4,705	-0.02%
2021/01/22	0	0.00	1	95.10	94.50	-1	4,746	-0.02%
2021/01/20	2	96.15	3	95.47	95.20	-1	4,716	-0.02%
2021/01/19	0	0.00	1	98.40	99.20	-1	4,621	-0.02%
2021/01/18	1	97.30	0	0.00	98.00	1	4,596	0.02%
2021/01/15	1	99.90	6	101.00	99.10	-5	4,561	-0.11%
2021/01/13	1	101.50	0	0.00	102.00	1	4,549	0.02%
2021/01/11	9	101.83	0	0.00	102.00	9	4,454	0.20%
2021/01/08	2	103.51	8	103.06	104.00	-6	4,413	-0.14%
2021/01/07	1	100.50	0	0.00	100.00	1	4,316	0.02%
2021/01/06	1	98.30	3	98.70	99.50	-2	4,293	-0.05%
2021/01/04	1	98.60	0	0.00	100.00	1	4,175	0.02%
2020/12/31	3	99.50	10	99.55	99.80	-7	4,124	-0.17%
2020/12/25	1	93.80	0	0.00	94.20	1	3,954	0.03%
2020/12/24	7	94.10	6	94.30	94.50	1	3,950	0.03%
2020/12/22	0	0.00	2	94.45	93.50	-2	3,957	-0.05%
2020/12/16	1	93.40	0	0.00	94.70	1	4,000	0.02%
2020/12/15	6	93.80	0	0.00	93.00	6	3,999	0.15%
2020/12/11	1	93.60	0	0.00	94.40	1	3,975	0.03%
2020/12/04	0	0.00	1	95.00	94.90	-1	3,821	-0.03%
2020/12/03	1	92.90	0	0.00	92.80	1	3,754	0.03%
2020/11/30	2	93.70	1	93.60	90.50	1	3,718	0.03%
2020/11/26	0	0.00	1	95.50	95.60	-1	3,579	-0.03%
2020/11/17	0	0.00	2	92.50	92.50	-2	3,214	-0.06%
2020/11/16	1	92.20	2	92.40	92.20	-1	3,162	-0.03%
2020/11/13	0	0.00	11	91.06	92.20	-11	3,104	-0.35%
2020/11/12	2	91.80	1	90.70	92.20	1	3,047	0.03%
2020/11/11	0	0.00	2	89.00	92.20	-2	2,894	-0.07%
2020/11/10	1	85.20	2	85.40	86.00	-1	2,579	-0.04%
2020/11/06	1	80.60	0	0.00	81.10	1	2,383	0.04%
2020/11/02	1	78.50	0	0.00	79.10	1	2,458	0.04%
2020/10/19	0	0.00	1	81.00	81.00	-1	2,611	-0.04%
2020/10/14	3	81.60	3	81.80	81.60	0	2,621	0.00%
2020/10/12	1	81.20	0	0.00	81.90	1	2,657	0.04%
2020/10/07	0	0.00	6	81.40	81.90	-6	2,798	-0.21%
2020/10/06	0	0.00	1	81.00	81.50	-1	2,792	-0.04%
2020/09/24	1	79.10	0	0.00	79.40	1	2,845	0.04%
2020/09/23	1	81.50	0	0.00	81.60	1	2,759	0.04%
2020/09/22	2	83.50	0	0.00	82.00	2	2,745	0.07%
2020/09/15	0	0.00	1	82.40	82.40	-1	2,724	-0.04%
2020/09/07	0	0.00	1	81.80	81.60	-1	3,179	-0.03%
2020/09/02	1	80.80	0	0.00	81.00	1	3,341	0.03%
2020/08/31	6	82.30	0	0.00	82.00	6	3,417	0.18%
2020/08/25	0	0.00	1	83.90	83.50	-1	3,722	-0.03%
2020/08/24	1	82.20	3	82.30	82.10	-2	3,881	-0.05%
2020/08/20	8	82.56	0	0.00	81.60	8	3,965	0.20%
2020/08/18	0	0.00	6	84.00	84.90	-6	3,985	-0.15%
2020/08/12	4	82.85	4	83.30	83.40	0	4,326	0.00%
2020/08/10	0	0.00	1	82.50	84.20	-1	4,464	-0.02%
2020/08/07	0	0.00	1	82.60	82.20	-1	4,511	-0.02%
2020/08/06	6	82.60	0	0.00	82.70	6	4,526	0.13%
2020/07/30	0	0.00	6	81.50	81.30	-6	4,876	-0.12%
2020/07/29	6	82.60	1	82.80	82.00	5	4,916	0.10%
2020/07/28	1	81.90	0	0.00	82.10	1	4,944	0.02%
2020/07/27	2	83.75	3	83.80	83.50	-1	5,030	-0.02%
2020/07/24	3	85.30	3	85.20	84.70	0	5,097	0.00%
2020/07/23	5	85.68	0	0.00	85.20	5	5,099	0.10%
2020/07/21	0	0.00	2	85.85	85.80	-2	5,148	-0.04%
2020/07/20	0	0.00	12	85.43	86.00	-12	5,155	-0.23%
2020/07/17	0	0.00	5	86.18	86.10	-5	5,189	-0.10%
2020/07/15	11	84.16	6	83.70	84.30	5	5,233	0.10%
2020/07/14	1	86.10	8	86.90	85.10	-7	5,164	-0.14%
2020/07/10	1	87.70	0	0.00	86.70	1	5,175	0.02%
2020/07/07	0	0.00	1	89.30	88.90	-1	5,187	-0.02%
2020/06/30	0	0.00	1	88.40	88.50	-1	5,394	-0.02%
2020/06/24	0	0.00	3	89.47	89.00	-3	5,445	-0.06%
2020/06/22	2	88.20	0	0.00	88.20	2	5,487	0.04%
2020/06/17	1	88.60	0	0.00	89.20	1	5,502	0.02%
2020/06/16	2	90.45	0	0.00	90.80	2	5,523	0.04%
2020/06/15	1	90.20	0	0.00	90.00	1	5,539	0.02%
2020/06/12	7	90.50	0	0.00	91.00	7	5,590	0.13%
2020/06/11	5	94.42	0	0.00	93.00	5	5,589	0.09%
2020/06/10	7	96.60	0	0.00	96.30	7	5,601	0.12%
2020/06/09	1	95.70	0	0.00	96.00	1	5,715	0.02%
2020/06/08	2	95.00	0	0.00	95.00	2	5,742	0.03%
2020/06/05	0	0.00	3	93.80	94.30	-3	5,746	-0.05%
2020/06/04	0	0.00	9	93.34	93.50	-9	5,756	-0.16%
2020/06/01	7	90.09	8	89.85	89.90	-1	5,703	-0.02%
2020/05/29	8	87.73	6	87.30	87.70	2	5,668	0.04%
2020/05/26	1	89.30	0	0.00	89.60	1	5,526	0.02%
2020/05/21	4	91.68	0	0.00	92.00	4	5,423	0.07%
2020/05/20	0	0.00	1	91.60	91.00	-1	5,376	-0.02%
2020/05/19	1	92.30	2	94.25	92.10	-1	5,330	-0.02%
2020/05/13	3	86.60	0	0.00	87.60	3	4,926	0.06%
2020/05/12	1	86.90	0	0.00	86.50	1	4,915	0.02%
2020/05/11	1	89.00	0	0.00	88.90	1	4,855	0.02%
2020/05/08	1	87.30	0	0.00	88.30	1	4,817	0.02%
2020/05/06	6	85.42	1	85.40	85.00	5	4,632	0.11%
2020/05/05	0	0.00	4	86.10	86.00	-4	4,607	-0.09%
2020/05/04	5	86.06	0	0.00	86.40	5	4,591	0.11%
2020/04/30	0	0.00	4	87.10	89.70	-4	4,527	-0.09%
2020/04/29	4	81.90	0	0.00	83.70	4	4,467	0.09%
2020/04/28	1	81.40	4	81.70	81.30	-3	4,428	-0.07%
2020/04/22	0	0.00	1	78.70	80.00	-1	4,418	-0.02%
2020/04/21	4	79.60	0	0.00	79.50	4	4,444	0.09%
2020/04/15	0	0.00	0.2	83.00	82.90	-0.2	4,404	-0.01%
2020/04/14	1.3	81.66	0	0.00	82.00	1.3	4,444	0.03%
2020/04/10	10	81.70	0	0.00	82.30	10	4,597	0.22%
2020/04/07	0	0.00	6	80.87	81.50	-6	4,617	-0.13%
2020/04/01	1	78.10	0	0.00	78.00	1	4,506	0.02%
2020/03/30	6	76.65	2	78.85	80.60	4	4,387	0.09%
2020/03/27	0	0.00	3	80.23	80.00	-3	4,344	-0.07%
2020/03/26	0.3	79.70	4	78.60	79.70	-3.7	4,298	-0.09%
2020/03/25	0	0.00	5	79.20	78.50	-5	4,305	-0.12%
2020/03/24	0.1	77.40	0	0.00	77.40	0.1	4,250	0.00%
2020/03/23	1	70.10	0	0.00	71.70	1	4,224	0.02%
2020/03/19	3	66.53	1	67.80	67.30	2	4,136	0.05%
2020/03/18	0	0.00	4	68.00	68.20	-4	4,051	-0.10%
2020/03/17	1	68.10	0	0.00	69.40	1	3,971	0.03%
2020/03/16	3.1	71.19	0	0.00	70.00	3.1	3,891	0.08%
2020/03/13	8	71.31	0	0.00	72.90	8	3,781	0.21%
2020/03/09	1	84.10	0	0.00	82.90	1	3,412	0.03%
2020/03/06	0	0.00	5	86.30	87.10	-5	3,284	-0.15%
2020/03/03	0	0.00	15	86.13	86.40	-15	3,257	-0.46%
2020/02/27	1	86.60	1	86.20	86.10	0	3,367	0.00%
2020/02/25	1	87.70	0	0.00	87.60	1	3,314	0.03%
2020/02/19	1	89.80	0	0.00	89.70	1	3,332	0.03%
2020/02/13	1	89.80	0	0.00	89.80	1	3,385	0.03%
2020/02/10	1	89.50	0	0.00	89.50	1	3,313	0.03%
2020/02/07	0	0.00	10	89.40	89.20	-10	3,322	-0.30%
2020/02/06	0	0.00	1	88.70	90.50	-1	3,323	-0.03%
2020/02/05	16	87.01	5	87.00	87.00	11	3,286	0.33%
2020/02/04	5	86.70	5	87.32	88.00	0	3,243	0.00%
2020/02/03	1	87.70	0	0.00	87.50	1	3,234	0.03%
2020/01/31	1.1	90.43	2	90.10	89.90	-0.9	3,139	-0.03%
2020/01/30	0	0.00	19	90.48	89.90	-19	3,089	-0.61%
2020/01/20	0	0.00	4	96.90	96.90	-4	2,990	-0.13%
2020/01/17	1	95.80	0	0.00	96.40	1	2,998	0.03%
2020/01/16	7	96.09	10	95.70	95.70	-3	2,995	-0.10%
2020/01/15	10	95.90	14	96.19	96.00	-4	2,991	-0.13%
2020/01/14	21	96.82	16	96.80	96.80	5	2,938	0.17%
2020/01/13	5	97.50	3	97.93	97.50	2	2,885	0.07%
2020/01/10	0	0.00	3	98.00	98.00	-3	2,888	-0.10%
2020/01/09	10	98.33	12	98.32	98.10	-2	2,877	-0.07%
2020/01/08	2	103.00	1	102.50	99.80	1	2,869	0.03%
2020/01/07	8	99.69	9	100.78	100.00	-1	2,791	-0.04%
2020/01/06	5	103.30	2	103.50	102.00	3	2,759	0.11%
2020/01/03	1	100.50	4	100.13	101.00	-3	2,655	-0.11%
2020/01/02	0	0.00	2	98.00	98.00	-2	2,550	-0.08%
2019/12/27	10	98.60	23	98.06	98.60	-13	2,568	-0.51%
2019/12/26	12	97.28	0	0.00	96.90	12	2,565	0.47%
2019/12/25	3	97.97	0	0.00	97.50	3	2,584	0.12%
2019/12/24	0	0.00	4	98.20	98.20	-4	2,586	-0.15%
2019/12/20	2	98.00	0	0.00	97.70	2	2,598	0.08%
2019/12/19	5	97.30	0	0.00	97.30	5	2,560	0.20%
2019/12/18	5	97.60	0	0.00	98.00	5	2,553	0.20%
2019/12/17	11	97.35	2	97.90	98.00	9	2,548	0.35%
2019/12/16	29	97.11	1	97.40	97.20	28	2,538	1.10%
2019/12/12	2	95.50	0	0.00	95.50	2	2,667	0.07%
2019/12/11	5	95.10	0	0.00	95.50	5	2,879	0.17%
2019/12/10	1	95.50	0	0.00	95.40	1	2,878	0.03%
2019/12/05	1	95.50	0	0.00	95.40	1	2,909	0.03%
2019/12/04	1	95.30	0	0.00	95.60	1	2,905	0.03%
2019/11/29	10	96.25	10	96.00	96.00	0	2,884	0.00%
2019/11/28	5	97.00	5	97.00	97.00	0	2,849	0.00%
2019/11/22	1	97.00	0	0.00	97.00	1	2,743	0.04%
2019/11/20	0.2	96.90	2	96.10	96.90	-1.8	2,754	-0.07%
2019/11/19	0	0.00	1	96.30	96.30	-1	2,757	-0.04%
2019/11/13	1	96.50	0	0.00	96.40	1	2,854	0.04%
2019/11/05	1	98.90	0	0.00	98.90	1	2,932	0.03%
2019/11/04	0	0.00	1	97.50	98.20	-1	2,928	-0.03%
2019/10/31	0	0.00	1	98.40	96.90	-1	2,951	-0.03%
2019/10/28	5	97.00	5	96.90	96.90	0	2,919	0.00%
2019/10/24	1	97.50	0	0.00	97.60	1	2,888	0.03%
2019/10/18	1	96.80	0	0.00	96.50	1	2,875	0.03%
2019/10/17	10	97.70	10	97.40	97.30	0	2,855	0.00%
2019/10/16	5	96.70	5	97.80	98.00	0	2,836	0.00%
2019/10/15	5	96.70	5	97.10	97.20	0	2,825	0.00%
2019/10/09	5	96.70	6	97.40	96.10	-1	2,808	-0.04%
2019/10/07	10	97.10	10	97.20	97.20	0	2,774	0.00%
2019/10/04	10	97.10	10	97.10	97.10	0	2,780	0.00%
2019/10/03	14	97.40	10	97.50	97.30	4	2,761	0.14%
2019/10/02	15	99.70	15	99.00	99.00	0	2,736	0.00%
2019/09/26	10	99.80	10	99.10	98.60	0	2,717	0.00%
2019/09/25	0.2	100.00	0	0.00	99.80	0.2	2,724	0.01%
2019/09/23	0	0.00	1	100.50	100.00	-1	2,744	-0.04%
2019/09/20	1	100.00	0	0.00	101.00	1	2,789	0.04%
2019/09/19	0	0.00	1	100.50	99.70	-1	2,744	-0.04%
2019/09/18	1	100.50	4	100.00	101.50	-3	2,754	-0.11%
2019/09/17	0	0.00	3	103.00	102.00	-3	2,673	-0.11%
2019/09/16	2	103.50	0	0.00	104.00	2	2,643	0.08%
2019/09/12	0	0.00	2	96.80	96.80	-2	2,509	-0.08%
2019/09/05	3	97.70	4	98.20	97.50	-1	2,629	-0.04%
2019/09/04	1	95.80	1	97.30	96.80	0	2,628	0.00%
2019/08/28	4	95.20	0	0.00	95.00	4	2,603	0.15%
2019/08/27	1	95.30	0	0.00	95.50	1	2,609	0.04%
2019/08/19	1	98.10	0	0.00	98.10	1	2,597	0.04%
2019/08/07	1	100.00	0	0.00	101.00	1	2,651	0.04%
2019/08/01	2	105.00	0	0.00	105.00	2	2,712	0.07%
2019/07/29	0	0.00	5	106.50	107.50	-5	2,753	-0.18%
2019/07/26	10	106.25	10	106.75	106.50	0	2,754	0.00%
2019/07/23	10	107.25	5	107.50	107.50	5	2,734	0.18%
2019/07/22	3	107.50	3	107.50	107.50	0	2,737	0.00%
2019/07/19	5	107.00	5	107.00	106.50	0	2,743	0.00%
2019/07/18	10	106.25	10	106.75	106.00	0	2,753	0.00%
2019/07/17	5	107.00	5	107.50	107.50	0	2,767	0.00%
2019/07/08	0	0.00	1	106.00	106.50	-1	2,730	-0.04%
2019/07/05	0	0.00	1	106.50	107.00	-1	2,751	-0.04%
2019/07/02	1	108.50	0	0.00	108.00	1	2,771	0.04%
2019/06/27	0	0.00	2	112.50	111.50	-2	2,741	-0.07%
2019/06/26	2	111.50	2	112.50	111.00	0	2,702	0.00%
2019/06/25	2	111.50	0	0.00	111.50	2	2,690	0.07%
2019/06/24	0	0.00	2	113.00	113.00	-2	2,651	-0.08%
2019/06/21	2	112.00	2	112.50	113.00	0	2,631	0.00%
2019/06/20	3	111.00	0	0.00	111.00	3	2,592	0.12%
2019/06/19	1	118.50	0	0.00	118.50	1	2,487	0.04%
2019/06/18	0	0.00	1	116.00	116.50	-1	2,378	-0.04%
2019/05/24	0	0.00	1	114.00	115.00	-1	2,365	-0.04%
2019/05/21	0	0.00	1	116.00	116.50	-1	2,410	-0.04%
2019/05/20	0	0.00	2	114.00	114.50	-2	2,352	-0.09%
2019/05/17	0	0.00	1	112.50	113.00	-1	2,357	-0.04%
2019/05/13	2	107.00	0	0.00	107.00	2	2,356	0.08%
2019/04/17	1	114.00	0	0.00	115.00	1	2,510	0.04%
2019/04/11	1	113.50	0	0.00	113.00	1	2,581	0.04%
2019/04/09	0	0.00	3	114.50	114.50	-3	2,560	-0.12%
2019/04/02	2	113.75	0	0.00	113.50	2	2,581	0.08%
2019/03/25	1	114.00	0	0.00	113.50	1	2,608	0.04%
2019/03/21	2	114.50	0	0.00	114.50	2	2,606	0.08%
2019/03/12	0	0.00	0.6	115.00	115.00	-0.6	2,541	-0.02%
2019/03/05	0	0.00	1	116.00	116.50	-1	2,743	-0.04%
2019/03/04	0.5	116.50	0	0.00	116.50	0.5	2,761	0.02%
2019/02/20	0	0.00	5	116.00	116.00	-5	2,730	-0.18%
2019/02/18	1	116.00	0	0.00	115.50	1	2,783	0.04%
2019/02/14	0	0.00	1	112.00	112.00	-1	2,831	-0.04%
2019/02/11	0	0.00	10	109.00	106.50	-10	2,765	-0.36%
2019/01/29	10	108.00	0	0.00	108.50	10	2,715	0.37%
2019/01/28	1	109.00	0	0.00	110.00	1	2,708	0.04%
2019/01/10	0	0.00	1	112.00	111.50	-1	2,899	-0.03%
2019/01/04	0	0.00	1	104.00	104.50	-1	2,890	-0.03%
2018/12/28	0	0.00	10	109.10	109.00	-10	3,084	-0.32%
2018/12/27	0	0.00	1	107.00	109.50	-1	3,187	-0.03%
2018/12/25	2	101.00	0	0.00	103.00	2	3,418	0.06%
2018/12/22	5	108.00	0	0.00	107.50	5	3,444	0.15%
2018/12/19	5	111.00	0	0.00	111.50	5	3,556	0.14%
2018/12/12	3	111.50	0	0.00	112.50	3	3,794	0.08%
2018/11/28	0.3	114.50	0	0.00	114.00	0.3	3,684	0.01%
2018/11/26	0	0.00	1	114.00	112.50	-1	3,655	-0.03%
2018/11/22	0	0.00	2	113.50	115.00	-2	3,627	-0.06%
2018/11/16	0	0.00	5	112.00	112.00	-5	3,581	-0.14%
2018/11/15	5	111.00	0	0.00	111.00	5	3,539	0.14%
2018/11/14	3	112.00	0	0.00	111.00	3	3,512	0.09%
2018/11/13	1	114.00	0	0.00	113.00	1	3,452	0.03%
2018/11/06	0	0.00	1	119.00	120.50	-1	3,327	-0.03%
2018/10/31	0	0.00	1	121.50	122.00	-1	3,247	-0.03%
2018/10/30	1	118.50	0	0.00	118.50	1	3,216	0.03%
2018/10/29	1	118.00	0	0.00	118.50	1	3,210	0.03%
2018/10/24	0	0.00	1	120.50	120.50	-1	3,160	-0.03%
2018/10/23	2	119.50	0	0.00	120.50	2	3,138	0.06%
2018/10/16	0	0.00	1	126.00	125.50	-1	2,991	-0.03%
2018/10/15	2	124.00	0	0.00	123.00	2	2,931	0.07%
2018/10/12	2	125.00	0	0.00	127.00	2	2,874	0.07%
2018/10/11	4	126.75	3	126.00	126.50	1	2,835	0.04%
2018/10/08	2	133.00	0	0.00	133.00	2	2,635	0.08%
2018/10/05	4	133.25	0	0.00	132.50	4	2,557	0.16%
2018/10/04	1	137.00	6	136.33	137.50	-5	2,445	-0.20%
2018/09/21	0	0.00	5	144.80	147.00	-5	2,211	-0.23%
2018/09/11	0.2	125.00	0	0.00	125.50	0.2	2,028	0.01%
2018/09/06	0	0.00	1	123.00	124.00	-1	2,064	-0.05%
2018/08/22	0	0.00	6	124.25	125.00	-6	2,387	-0.25%
2018/08/06	0	0.00	3	121.00	121.50	-3	2,631	-0.11%
2018/07/23	0	0.00	3	121.00	121.00	-3	2,710	-0.11%
2018/07/13	0	0.00	1	119.00	121.00	-1	2,795	-0.04%
2018/07/05	0	0.00	1	119.00	119.00	-1	2,833	-0.04%
2018/07/03	0	0.00	2	123.50	123.00	-2	2,745	-0.07%
2018/06/25	1	120.50	0	0.00	119.50	1	2,540	0.04%
2018/06/22	1	119.50	0	0.00	120.00	1	2,570	0.04%
2018/06/21	2	119.50	0	0.00	119.50	2	2,571	0.08%
2018/06/20	3	119.00	0	0.00	121.00	3	2,697	0.11%
2018/06/14	2	120.00	0	0.00	119.50	2	2,980	0.07%
2018/06/13	2	121.25	0	0.00	121.00	2	2,953	0.07%
2018/06/06	0	0.00	2	124.00	124.00	-2	3,011	-0.07%
2018/06/01	1	122.50	1	121.00	122.00	0	2,976	0.00%
2018/05/31	1	119.50	0	0.00	121.50	1	2,954	0.03%
2018/05/28	2	120.00	0	0.00	121.00	2	2,734	0.07%
2018/05/24	6	122.25	0	0.00	122.50	6	2,782	0.22%
2018/05/23	2	122.00	0	0.00	122.00	2	2,795	0.07%
2018/05/22	0	0.00	1	126.00	125.00	-1	2,793	-0.04%
2018/05/17	0	0.00	1	127.00	125.50	-1	2,886	-0.03%
2018/05/15	1	123.50	0	0.00	122.50	1	2,998	0.03%
2018/05/14	2	128.50	3	128.00	125.50	-1	3,060	-0.03%
2018/05/10	0	0.00	6	123.58	123.00	-6	3,071	-0.20%
2018/05/08	0	0.00	10	120.95	121.50	-10	3,059	-0.33%
2018/05/02	0	0.00	2	120.00	120.00	-2	3,121	-0.06%
2018/04/19	0	0.00	3	120.00	119.00	-3	3,301	-0.09%
2018/04/18	0	0.00	5	118.50	118.50	-5	3,319	-0.15%
2018/04/17	3	117.00	0	0.00	117.50	3	3,346	0.09%
2018/04/13	0	0.00	3	120.00	120.50	-3	3,472	-0.09%
2018/04/10	2	117.75	0	0.00	117.50	2	3,589	0.06%
2018/04/02	6	117.42	0	0.00	117.00	6	3,641	0.16%
2018/03/31	5	119.50	0	0.00	118.50	5	3,692	0.14%
2018/03/29	0	0.00	1	120.00	118.50	-1	3,749	-0.03%
2018/03/26	0	0.00	2	118.00	118.50	-2	3,735	-0.05%
2018/03/23	0	0.00	10	117.00	117.50	-10	3,725	-0.27%
2018/03/20	1	115.50	0	0.00	115.50	1	3,294	0.03%
2018/03/16	0	0.00	2.1	116.01	116.00	-2.1	3,357	-0.06%
2018/03/13	10	115.50	0	0.00	117.50	10	3,270	0.31%
2018/02/09	2	112.00	0	0.00	116.00	2	3,273	0.06%
2018/02/06	10	112.00	0	0.00	113.00	10	3,076	0.33%
2018/01/30	0	0.00	20	124.50	124.00	-20	2,865	-0.70%
2018/01/17	0	0.00	3	123.00	120.00	-3	2,637	-0.11%
2018/01/12	0	0.00	23	120.50	120.00	-23	2,664	-0.86%
2018/01/11	11	119.00	0	0.00	119.50	11	2,657	0.41%
2018/01/10	10	120.50	0	0.00	120.00	10	2,645	0.38%
2018/01/09	14	120.18	2	121.00	120.50	12	2,596	0.46%
2018/01/08	10	121.50	6	121.17	122.00	4	2,523	0.16%
2018/01/05	0	0.00	5	120.00	120.00	-5	2,479	-0.20%
2018/01/04	2	118.50	0	0.00	119.00	2	2,477	0.08%
2018/01/03	0	0.00	0.4	117.00	117.50	-0.4	2,465	-0.02%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－25天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－25天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

群益金鼎-延平 券商分點個股進出 群益金鼎-延平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析