台塑化 (6505)-凱基-永和券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
2,102張
產業
上市油電燃氣類股
899人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	20	71.20	0	0.00	71.50	20	3,790	0.53%
2024/05/06	5	72.10	0	0.00	71.50	5	3,789	0.13%
2024/05/03	1	71.60	0	0.00	71.70	1	3,761	0.03%
2024/04/30	2	71.90	0	0.00	72.20	2	3,751	0.05%
2024/04/29	5	72.10	20	72.49	72.60	-15	3,729	-0.40%
2024/04/26	0	71.80	0	0.00	71.20	0	3,702	0.00%
2024/04/25	0	71.90	0	0.00	72.00	0	3,726	0.00%
2024/04/24	0	72.70	0	0.00	72.90	0	3,734	0.00%
2024/04/23	0	72.30	0	0.00	72.90	0	3,809	0.00%
2024/04/22	0	0.00	1	72.70	72.70	-1	3,887	-0.03%
2024/04/16	5	71.68	4	71.10	71.10	1	3,543	0.03%
2024/04/15	0	0.00	1	73.80	73.60	-1	3,459	-0.03%
2024/04/11	1	72.80	0	0.00	73.30	1	3,345	0.03%
2024/04/10	2	73.50	0	0.00	74.00	2	3,298	0.06%
2024/04/08	1	72.60	1	71.80	72.70	0	3,212	0.00%
2024/04/03	1	72.90	1	72.10	72.30	0	3,181	0.00%
2024/04/02	1	71.70	0	0.00	72.20	1	3,062	0.03%
2024/04/01	1	71.20	0	0.00	71.80	1	2,994	0.03%
2024/03/27	3	69.37	0	0.00	69.40	3	2,799	0.11%
2024/03/26	0	0.00	0.1	70.30	70.20	-0.1	2,759	0.00%
2024/03/22	1	68.20	0	0.00	68.10	1	2,643	0.04%
2024/03/21	2	68.70	0	0.00	69.00	2	2,556	0.08%
2024/03/20	0.1	69.70	0	0.00	69.40	0.1	2,480	0.00%
2024/03/14	1	70.90	0	0.00	71.20	1	2,261	0.04%
2024/03/13	1	70.80	0	0.00	70.70	1	2,236	0.04%
2024/03/07	1	71.30	0	0.00	71.20	1	2,107	0.05%
2024/03/01	5	71.80	0	0.00	72.30	5	2,038	0.25%
2024/02/26	1	72.10	0	0.00	72.30	1	1,922	0.05%
2024/02/23	6	72.70	0	0.00	72.60	6	1,900	0.32%
2024/02/21	2	73.00	0	0.00	73.20	2	1,944	0.10%
2024/02/15	6	72.92	0	0.00	73.40	6	2,071	0.29%
2024/02/05	5	74.30	0	0.00	74.30	5	2,042	0.24%
2024/02/01	0	0.00	11	75.97	76.20	-11	2,013	-0.55%
2024/01/26	0	0.00	2	74.00	74.00	-2	1,983	-0.10%
2024/01/19	3	71.57	0.5	72.30	72.20	2.5	1,922	0.13%
2024/01/18	0.1	72.80	0	0.00	72.30	0.1	1,883	0.01%
2024/01/16	8	75.55	0	0.00	74.80	8	1,733	0.46%
2024/01/10	6	79.12	0	0.00	79.10	6	1,657	0.36%
2024/01/09	5	79.30	0	0.00	79.30	5	1,673	0.30%
2024/01/05	1	79.70	0	0.00	79.60	1	1,687	0.06%
2024/01/04	1	79.70	0	0.00	79.70	1	1,719	0.06%
2024/01/03	1	79.70	0	0.00	79.70	1	1,778	0.06%
2023/12/26	0	0.00	11	81.74	81.80	-11	1,754	-0.63%
2023/12/22	10	80.00	0	0.00	80.20	10	1,756	0.57%
2023/12/14	0	0.00	10	83.25	83.30	-10	1,711	-0.58%
2023/12/13	5	81.30	0	0.00	81.60	5	1,666	0.30%
2023/12/12	0	0.00	5	82.50	82.50	-5	1,695	-0.29%
2023/12/05	0	0.00	0	83.00	82.80	0	1,748	0.00%
2023/12/04	5	83.00	0	0.00	83.00	5	1,761	0.28%
2023/12/01	5	83.40	0	0.00	83.50	5	1,787	0.28%
2023/11/28	0	0.00	8	84.43	84.70	-8	1,783	-0.45%
2023/11/22	3	84.00	0	0.00	84.00	3	1,803	0.17%
2023/11/21	0	0.00	1	84.90	85.30	-1	1,817	-0.06%
2023/11/17	0	0.00	11	83.82	83.70	-11	1,760	-0.62%
2023/11/16	3	83.37	3	83.87	84.00	0	1,727	0.00%
2023/11/15	3	82.17	1	83.00	83.00	2	1,699	0.12%
2023/11/14	0	0.00	5	81.70	81.20	-5	1,614	-0.31%
2023/11/07	0	0.00	1	81.50	81.50	-1	1,612	-0.06%
2023/11/03	1	79.50	0	0.00	80.90	1	1,599	0.06%
2023/10/26	1	79.00	0	0.00	78.90	1	1,691	0.06%
2023/10/11	0	0.00	7	81.27	81.40	-7	1,780	-0.39%
2023/10/04	5	78.10	0	0.00	78.10	5	1,748	0.29%
2023/09/27	1	79.10	0	0.00	79.50	1	1,810	0.06%
2023/09/26	1	79.70	0	0.00	79.40	1	1,803	0.06%
2023/09/13	0	0.00	1	82.60	82.60	-1	1,748	-0.06%
2023/09/12	0	0.00	1	81.60	81.50	-1	1,763	-0.06%
2023/09/11	0	0.00	1	81.40	81.40	-1	1,752	-0.06%
2023/09/08	1	79.70	1	80.60	80.60	0	1,736	0.00%
2023/09/01	5	79.44	0	0.00	79.90	5	1,762	0.28%
2023/08/31	1	79.60	0	0.00	79.30	1	1,771	0.06%
2023/08/29	0	0.00	1	79.80	80.10	-1	1,763	-0.06%
2023/08/28	1	79.60	0	0.00	80.00	1	1,772	0.06%
2023/08/23	0	0.00	1	80.80	81.20	-1	1,809	-0.06%
2023/08/17	1	79.10	0	0.00	78.80	1	1,831	0.05%
2023/08/16	1	79.50	0	0.00	79.50	1	1,826	0.05%
2023/08/04	2	80.80	0	0.00	80.60	2	1,946	0.10%
2023/08/02	2	80.00	0	0.00	79.60	2	1,936	0.10%
2023/07/31	0	0.00	1	80.90	80.20	-1	1,873	-0.05%
2023/07/27	0.1	80.50	0	0.00	80.80	0.1	1,853	0.01%
2023/07/24	0	78.30	0	0.00	78.40	0	1,807	0.00%
2023/07/19	2	79.20	0	0.00	79.30	2	1,717	0.12%
2023/07/18	3	80.00	0	0.00	79.80	3	1,685	0.18%
2023/07/17	2	80.60	0	0.00	80.80	2	1,658	0.12%
2023/07/12	1	79.70	0	0.00	79.50	1	1,630	0.06%
2023/07/10	4	79.35	0	0.00	79.20	4	1,647	0.24%
2023/07/07	4	79.85	0	0.00	79.90	4	1,624	0.25%
2023/07/06	6.1	81.25	0	0.00	81.00	6.1	1,596	0.38%
2023/07/05	0.1	83.70	0	0.00	83.30	0.1	1,562	0.01%
2023/07/04	5	83.30	0	0.00	83.50	5	1,556	0.32%
2023/06/30	3	84.33	0	0.00	84.30	3	1,610	0.19%
2023/06/28	2	84.70	0	0.00	85.30	2	1,596	0.13%
2023/06/27	0	0.00	3	86.40	86.40	-3	1,574	-0.19%
2023/06/15	3	87.27	0	0.00	87.00	3	1,539	0.19%
2023/06/12	1	88.50	0	0.00	88.20	1	1,553	0.06%
2023/06/08	0	0.00	17.4	87.91	87.80	-17.4	1,574	-1.11%
2023/06/05	6	87.70	0	0.00	87.60	6	1,615	0.37%
2023/05/16	0	0.00	2	87.90	88.20	-2	1,563	-0.13%
2023/04/11	2	87.20	0	0.00	87.60	2	1,939	0.10%
2023/04/06	0	0.00	2	86.70	86.00	-2	1,926	-0.10%
2023/03/15	0	83.00	0	0.00	82.20	0	2,020	0.00%
2023/03/14	1	82.40	0	0.00	82.20	1	2,027	0.05%
2023/02/16	0	0.00	1	84.90	84.00	-1	2,172	-0.05%
2023/02/15	1	82.30	0	0.00	82.30	1	2,175	0.05%
2023/02/10	0	0.00	7	82.90	83.00	-7	2,186	-0.32%
2023/02/09	5	81.80	0	0.00	83.00	5	2,184	0.23%
2023/02/08	2	82.30	0	0.00	82.30	2	2,189	0.09%
2023/02/01	0	0.00	0.4	83.00	82.70	-0.4	2,205	-0.02%
2023/01/31	0	0.00	2	84.50	83.90	-2	2,199	-0.09%
2022/12/22	0	0.00	1	80.50	81.00	-1	2,446	-0.04%
2022/12/19	0.2	81.00	0	0.00	80.30	0.2	2,472	0.01%
2022/12/16	0.1	81.66	0	0.00	81.00	0.1	2,484	0.01%
2022/12/15	0.1	82.70	0	0.00	82.80	0.1	2,518	0.00%
2022/12/14	0	0.00	1	82.10	82.80	-1	2,532	-0.04%
2022/12/12	0.2	81.40	0	0.00	81.10	0.2	2,550	0.01%
2022/12/09	1.1	81.98	0	0.00	81.50	1.1	2,610	0.04%
2022/12/07	0.1	82.50	0	0.00	82.40	0.1	2,644	0.00%
2022/12/02	0.2	83.50	0	0.00	83.50	0.2	2,636	0.01%
2022/11/29	0	0.00	1	84.80	84.50	-1	2,554	-0.04%
2022/11/28	1	83.80	0	0.00	84.00	1	2,551	0.04%
2022/11/25	0	0.00	1	85.90	86.90	-1	2,586	-0.04%
2022/11/23	0.1	83.10	0	0.00	83.10	0.1	2,557	0.00%
2022/11/14	0	0.00	1	85.00	85.10	-1	2,559	-0.04%
2022/11/09	0	0.00	1	83.20	83.30	-1	2,542	-0.04%
2022/11/01	0	0.00	2	82.20	83.20	-2	2,531	-0.08%
2022/10/25	0	0.00	2	82.00	81.70	-2	2,493	-0.08%
2022/10/18	1	79.20	0	0.00	79.40	1	2,329	0.04%
2022/10/11	1	78.50	0	0.00	79.00	1	2,434	0.04%
2022/09/30	0	0.00	3	82.77	82.90	-3	2,506	-0.12%
2022/09/29	1	80.40	1	80.40	81.70	0	2,486	0.00%
2022/09/27	0.1	79.50	0	0.00	79.50	0.1	2,528	0.00%
2022/09/22	2	78.90	0	0.00	79.30	2	2,605	0.08%
2022/09/21	1.1	80.23	0	0.00	80.60	1.1	2,543	0.04%
2022/09/14	0.1	81.70	0	0.00	81.40	0.1	2,602	0.00%
2022/09/07	1	81.00	0	0.00	80.60	1	2,828	0.04%
2022/08/30	1	83.70	0	0.00	83.20	1	2,900	0.03%
2022/08/26	0	0.00	1	86.20	86.40	-1	2,836	-0.04%
2022/08/15	0	0.00	1	84.20	84.60	-1	2,949	-0.03%
2022/08/12	0	0.00	4	83.43	83.60	-4	2,967	-0.13%
2022/08/10	2.1	81.86	0	0.00	81.90	2.1	3,007	0.07%
2022/08/09	1	82.70	1	82.80	82.60	0	3,005	0.00%
2022/08/04	2	83.70	0	0.00	82.50	2	3,031	0.07%
2022/08/03	0.1	83.70	2	84.40	83.90	-1.9	3,011	-0.06%
2022/08/02	0.1	84.00	0	0.00	83.60	0.1	3,013	0.00%
2022/08/01	0	0.00	1	84.40	84.50	-1	3,016	-0.03%
2022/07/28	2	83.95	2	83.90	84.10	0	3,049	0.00%
2022/07/26	1.2	83.75	0	0.00	83.50	1.2	3,045	0.04%
2022/07/25	0	0.00	1	83.20	83.90	-1	3,066	-0.03%
2022/07/22	3	82.40	0	0.00	82.60	3	3,090	0.10%
2022/07/21	0	0.00	10	82.91	83.30	-10	3,085	-0.32%
2022/07/20	12	83.57	0	0.00	82.60	12	3,091	0.39%
2022/07/19	3	84.13	3	84.40	84.70	0	3,084	0.00%
2022/07/18	0	0.00	8	83.46	84.20	-8	3,087	-0.26%
2022/07/15	4.3	82.99	0	0.00	82.10	4.3	2,991	0.14%
2022/07/14	1	83.40	2	84.45	84.40	-1	2,969	-0.03%
2022/07/13	0	0.00	4.2	85.01	84.20	-4.2	2,964	-0.14%
2022/07/12	4	84.70	0	0.00	82.80	4	2,925	0.14%
2022/07/11	1	87.70	0	0.00	87.70	1	2,889	0.03%
2022/07/08	7.2	89.92	0	0.00	89.40	7.2	2,868	0.25%
2022/07/06	1	91.10	0	0.00	90.30	1	2,827	0.04%
2022/06/24	0	0.00	6	94.77	95.00	-6	2,768	-0.22%
2022/06/23	0	0.00	2	93.55	93.40	-2	2,723	-0.07%
2022/06/22	1	92.00	0	0.00	92.10	1	2,695	0.04%
2022/06/21	1	91.70	2	92.25	93.90	-1	2,668	-0.04%
2022/06/20	2	94.25	0	0.00	94.50	2	2,615	0.08%
2022/06/17	5	96.22	3	96.33	96.00	2	2,553	0.08%
2022/06/16	1	96.30	0	0.00	95.80	1	2,454	0.04%
2022/06/15	1	97.00	0	0.00	96.90	1	2,471	0.04%
2022/06/14	1	96.80	1	95.80	96.90	0	2,479	0.00%
2022/06/09	1	96.90	1	97.70	97.00	0	2,524	0.00%
2022/06/06	0	0.00	0.1	95.90	96.70	-0.1	2,719	0.00%
2022/05/31	0	0.00	1	96.80	96.80	-1	3,005	-0.03%
2022/05/20	0	0.00	2	94.25	94.40	-2	3,149	-0.06%
2022/05/12	1	88.80	0	0.00	88.70	1	3,203	0.03%
2022/05/05	0	0.00	1	91.50	91.90	-1	3,235	-0.03%
2022/05/03	0.1	90.50	0	0.00	90.20	0.1	3,290	0.00%
2022/04/26	0.2	89.70	1	90.10	89.70	-0.8	3,258	-0.02%
2022/04/25	3	90.23	0	0.00	90.10	3	3,251	0.09%
2022/04/22	0	0.00	1	92.00	92.00	-1	3,213	-0.03%
2022/04/21	1	93.00	0	0.00	92.40	1	3,221	0.03%
2022/04/20	1	91.90	0	0.00	92.70	1	3,235	0.03%
2022/04/15	0	0.00	0	93.70	92.50	0	3,248	0.00%
2022/04/13	0	93.50	0	0.00	94.00	0	3,269	0.00%
2022/04/08	0.1	94.50	0	0.00	94.40	0.1	3,228	0.00%
2022/04/06	1	95.00	0.1	93.90	95.50	1	3,225	0.03%
2022/03/29	0.1	94.50	0	0.00	94.70	0.1	3,122	0.00%
2022/03/21	1	95.60	0	0.00	95.60	1	3,237	0.03%
2022/03/18	1	96.20	0	0.00	95.70	1	3,252	0.03%
2022/03/17	0.2	96.00	0	0.00	96.00	0.2	3,226	0.01%
2022/03/14	3	94.30	2	95.40	95.20	1	3,089	0.03%
2022/03/11	1	96.00	1	95.80	95.70	0	3,053	0.00%
2022/03/10	3	98.40	2	98.85	98.00	1	2,967	0.03%
2022/03/09	1	100.00	3	100.10	100.00	-2	2,885	-0.07%
2022/03/08	0	0.00	1	100.00	99.20	-1	2,821	-0.04%
2022/03/07	1	103.00	0	0.00	100.50	1	2,755	0.04%
2022/03/04	2	100.50	0	0.00	100.50	2	2,671	0.07%
2022/03/02	1	101.00	0	0.00	100.50	1	2,639	0.04%
2022/03/01	0	0.00	3	100.10	100.00	-3	2,584	-0.12%
2022/02/25	0	0.00	1	97.20	97.80	-1	2,546	-0.04%
2022/02/24	4	96.48	3	97.00	96.90	1	2,542	0.04%
2022/02/22	3	96.63	1	96.40	96.10	2	2,608	0.08%
2022/02/18	1	98.50	0	0.00	98.50	1	2,635	0.04%
2022/02/17	3.2	99.31	8	99.83	99.50	-4.8	2,633	-0.18%
2022/02/16	0	0.00	1	99.00	98.60	-1	2,618	-0.04%
2022/02/14	3	99.57	1	101.00	98.90	2	2,581	0.08%
2022/02/11	6	98.70	1	98.80	98.70	5	2,541	0.20%
2022/02/10	0.2	98.00	1	98.90	98.50	-0.8	2,523	-0.03%
2022/02/09	0	0.00	1	98.50	98.90	-1	2,536	-0.04%
2022/02/08	0	0.00	1	98.30	98.00	-1	2,546	-0.04%
2022/02/07	0	0.00	2	97.40	97.80	-2	2,551	-0.08%
2022/01/25	3	95.50	0	0.00	95.60	3	2,596	0.12%
2022/01/21	2	96.90	0	0.00	96.70	2	2,589	0.08%
2022/01/20	1	98.10	0	0.00	98.10	1	2,608	0.04%
2022/01/19	2	98.10	7	98.43	98.20	-5	2,618	-0.19%
2022/01/18	6	98.08	17.4	98.20	98.00	-11.4	2,624	-0.43%
2022/01/14	1	98.60	0	0.00	98.50	1	2,678	0.04%
2022/01/07	1	97.50	0	0.00	97.30	1	2,863	0.03%
2022/01/05	1	96.30	0	0.00	96.20	1	2,965	0.03%
2021/12/30	0	0.00	0.2	96.00	95.90	-0.2	3,177	-0.01%
2021/12/29	0	0.00	0.2	96.50	96.50	-0.2	3,329	-0.01%
2021/12/22	1	95.10	0	0.00	95.00	1	4,196	0.02%
2021/12/20	1	95.00	0	0.00	95.00	1	4,381	0.02%
2021/12/13	1	95.90	0	0.00	95.70	1	4,375	0.02%
2021/12/08	0	0.00	2	97.80	97.70	-2	4,361	-0.05%
2021/12/06	0	0.00	1	97.10	97.00	-1	4,335	-0.02%
2021/12/03	2	97.20	0	0.00	97.00	2	4,360	0.05%
2021/11/30	1	95.40	0	0.00	95.40	1	4,355	0.02%
2021/11/29	0	0.00	0.2	97.30	97.20	-0.2	4,255	0.00%
2021/11/22	1	97.00	0	0.00	97.00	1	4,313	0.02%
2021/11/19	2	98.70	0	0.00	98.80	2	4,257	0.05%
2021/11/18	3	100.03	2	100.50	100.50	1	4,262	0.02%
2021/11/16	1	102.00	1	102.00	102.00	0	4,222	0.00%
2021/11/11	1	101.00	24	101.04	102.00	-23	4,342	-0.53%
2021/11/09	0.2	101.50	0	0.00	101.50	0.2	4,332	0.00%
2021/10/26	0	102.50	0	0.00	103.50	0	4,408	0.00%
2021/10/21	1	104.00	1	105.00	103.50	0	4,467	0.00%
2021/10/18	2	104.25	0	0.00	105.00	2	4,542	0.04%
2021/10/08	0	0.00	2	100.50	101.50	-2	4,433	-0.05%
2021/10/07	0	0.00	10	100.50	102.00	-10	4,387	-0.23%
2021/10/06	1	99.20	31.2	100.26	101.50	-30.2	4,290	-0.70%
2021/10/05	0.2	99.60	0	0.00	98.90	0.2	4,158	0.00%
2021/10/01	1	96.70	1	96.60	96.80	0	3,945	0.00%
2021/09/30	1	100.00	0	0.00	99.20	1	3,847	0.03%
2021/09/29	21.2	104.74	22	104.61	102.00	-0.8	3,739	-0.02%
2021/09/28	0.2	99.70	7	98.03	99.70	-6.8	3,451	-0.20%
2021/09/27	0	0.00	0	96.60	96.60	0	3,475	0.00%
2021/09/24	2	95.75	2	95.00	95.00	0	3,347	0.00%
2021/09/22	5	93.40	0	0.00	92.80	5	3,305	0.15%
2021/09/16	3	97.80	3	97.50	97.50	0	3,210	0.00%
2021/08/31	1	97.20	0	0.00	97.80	1	3,493	0.03%
2021/08/30	0	0.00	5	97.90	98.50	-5	3,494	-0.14%
2021/08/26	0	0.00	1	95.80	95.40	-1	3,549	-0.03%
2021/08/25	1	94.20	0	0.00	94.60	1	3,537	0.03%
2021/08/20	0	0.00	2	91.60	91.30	-2	3,502	-0.06%
2021/08/19	7	90.91	0	0.00	91.10	7	3,544	0.20%
2021/08/09	1	95.10	1	96.70	96.70	0	3,594	0.00%
2021/08/03	3	97.30	0	0.00	97.90	3	3,930	0.08%
2021/08/02	0	0.00	3	99.33	99.70	-3	3,924	-0.08%
2021/07/27	1	97.90	4	97.70	98.30	-3	4,215	-0.07%
2021/07/26	6	98.90	0	0.00	97.80	6	4,192	0.14%
2021/07/23	0	0.00	3	101.17	100.50	-3	4,119	-0.07%
2021/07/22	1	100.00	6	100.50	100.50	-5	4,100	-0.12%
2021/07/21	2	99.40	2	101.00	100.50	0	4,092	0.00%
2021/07/20	2	101.00	0	0.00	100.00	2	4,053	0.05%
2021/07/19	0	0.00	2	102.00	102.00	-2	4,079	-0.05%
2021/07/16	2	103.25	0	0.00	102.00	2	4,121	0.05%
2021/07/15	1	105.50	1	105.50	105.50	0	4,188	0.00%
2021/07/12	2	107.99	0	107.50	107.00	2	4,329	0.05%
2021/07/09	0	0.00	1	110.00	110.00	-1	4,367	-0.02%
2021/07/08	1	111.50	0	0.00	109.00	1	4,401	0.02%
2021/07/07	2	110.50	1	112.50	112.00	1	4,490	0.02%
2021/07/06	2	115.25	7	115.00	114.50	-5	4,525	-0.11%
2021/07/05	0	0.00	38	114.43	115.50	-38	4,516	-0.84%
2021/07/02	10	111.00	3	110.17	110.00	7	4,449	0.16%
2021/07/01	1	106.00	0	0.00	106.00	1	4,381	0.02%
2021/06/30	1	107.00	0	0.00	106.50	1	4,412	0.02%
2021/06/23	0	0.00	2	110.00	110.00	-2	4,574	-0.04%
2021/06/22	0	0.00	1	106.50	106.00	-1	4,564	-0.02%
2021/06/21	0	0.00	0.7	103.50	103.50	-0.7	4,583	-0.02%
2021/06/18	2	104.75	0	0.00	104.50	2	4,556	0.04%
2021/06/17	3	108.33	1	108.50	108.50	2	4,507	0.04%
2021/06/09	0	0.00	2	109.25	110.00	-2	4,650	-0.04%
2021/06/08	0	0.00	1	107.50	107.50	-1	4,635	-0.02%
2021/06/07	1	105.00	1	106.50	106.50	0	4,638	0.00%
2021/06/03	0	0.00	1	108.50	106.00	-1	4,634	-0.02%
2021/06/02	2	104.00	5	104.60	106.00	-3	4,655	-0.06%
2021/06/01	0	0.00	2	102.50	102.00	-2	4,643	-0.04%
2021/05/31	2	100.00	0	0.00	100.00	2	4,740	0.04%
2021/05/28	0	0.00	2	98.90	98.80	-2	4,860	-0.04%
2021/05/27	3	97.27	0	0.00	97.20	3	4,922	0.06%
2021/05/25	0	0.00	2	99.45	99.50	-2	5,071	-0.04%
2021/05/24	2.1	97.30	0	0.00	97.50	2.1	5,124	0.04%
2021/05/21	0	0.00	2	99.10	98.20	-2	5,256	-0.04%
2021/05/20	2	96.15	0	0.00	97.30	2	5,272	0.04%
2021/05/19	2	98.20	0	0.00	98.10	2	5,300	0.04%
2021/05/14	0	0.00	3	95.00	96.70	-3	5,492	-0.05%
2021/05/13	2	95.60	2	98.10	95.00	0	5,442	0.00%
2021/05/12	2	100.05	2	97.50	97.70	0	5,353	0.00%
2021/05/11	17	103.21	2	103.75	104.00	15	5,235	0.29%
2021/05/07	0	0.00	1	106.00	105.00	-1	5,150	-0.02%
2021/05/06	1	108.50	5	107.40	108.50	-4	5,110	-0.08%
2021/05/04	12	102.58	2.3	104.59	101.00	9.7	4,927	0.20%
2021/05/03	20	102.38	1	102.50	102.00	19	4,778	0.40%
2021/04/29	18	103.97	2	104.00	103.50	16	4,790	0.33%
2021/04/28	0	0.00	0.1	102.00	103.00	-0.1	4,769	0.00%
2021/04/27	0	0.00	1	103.00	103.00	-1	4,823	-0.02%
2021/04/26	0	0.00	0.2	101.00	102.50	-0.2	4,836	0.00%
2021/04/20	0	0.00	11	102.55	103.00	-11	4,722	-0.23%
2021/04/15	0	0.00	3	101.50	101.50	-3	4,770	-0.06%
2021/04/13	0	0.00	2	99.80	100.00	-2	4,773	-0.04%
2021/04/09	3	98.10	1	98.00	98.00	2	4,717	0.04%
2021/04/07	2	97.60	0	0.00	98.00	2	4,883	0.04%
2021/03/26	0	0.00	1	95.50	96.80	-1	4,737	-0.02%
2021/03/25	3	95.27	0	0.00	95.60	3	4,729	0.06%
2021/03/19	10	96.20	0	0.00	95.80	10	4,833	0.21%
2021/03/18	1	98.30	1	99.80	98.20	0	4,728	0.00%
2021/03/15	0	0.00	1	100.00	100.50	-1	4,695	-0.02%
2021/03/12	1	101.00	0	0.00	101.50	1	4,724	0.02%
2021/03/11	0	0.00	1.4	103.00	103.00	-1.4	4,729	-0.03%
2021/03/09	2	101.50	0	0.00	101.50	2	4,752	0.04%
2021/03/08	0	0.00	2	101.75	102.50	-2	4,739	-0.04%
2021/03/05	1	99.60	0	0.00	99.00	1	4,688	0.02%
2021/03/04	3	98.27	3	99.93	99.80	0	4,785	0.00%
2021/03/03	0	0.00	3	100.03	100.00	-3	4,698	-0.06%
2021/03/02	5	98.84	0	0.00	97.00	5	4,609	0.11%
2021/02/26	0.1	101.00	0	0.00	100.00	0.1	4,582	0.00%
2021/02/23	0	0.00	5	101.10	103.00	-5	4,467	-0.11%
2021/02/22	0	0.00	11	98.76	98.20	-11	4,384	-0.25%
2021/02/19	0	0.00	1	96.70	97.00	-1	4,437	-0.02%
2021/02/18	0	0.00	1	96.90	96.60	-1	4,452	-0.02%
2021/02/17	190	92.40	191	93.12	95.80	-1	4,480	-0.02%	大買/大賣/
2021/02/05	759	91.00	759	92.27	91.90	0	4,398	0.00%	大買/大賣/
2021/02/03	1	91.70	0	0.00	91.70	1	4,752	0.02%
2021/01/29	1	88.60	0	0.00	89.10	1	4,882	0.02%
2021/01/28	6	91.32	0	0.00	91.40	6	4,781	0.13%
2021/01/25	1	95.50	0	0.00	95.90	1	4,705	0.02%
2021/01/22	7	95.13	0	0.00	94.50	7	4,746	0.15%
2021/01/21	1	96.20	1	96.10	96.20	0	4,723	0.00%
2021/01/20	1	96.60	0	0.00	95.20	1	4,716	0.02%
2021/01/18	0	0.00	1	98.60	98.00	-1	4,596	-0.02%
2021/01/15	4	101.13	1	102.00	99.10	3	4,561	0.07%
2021/01/13	0	0.00	1	101.50	102.00	-1	4,549	-0.02%
2021/01/12	0	0.00	1	100.00	101.00	-1	4,493	-0.02%
2021/01/11	1	101.00	0	0.00	102.00	1	4,454	0.02%
2021/01/08	3	101.00	2	103.25	104.00	1	4,413	0.02%
2021/01/06	0	0.00	4	100.00	99.50	-4	4,293	-0.09%
2021/01/04	1	98.20	3	98.57	100.00	-2	4,175	-0.05%
2020/12/31	3	100.00	2.1	100.03	99.80	1	4,124	0.02%
2020/12/30	0	0.00	2	97.40	98.50	-2	4,049	-0.05%
2020/12/18	0	0.00	1	94.20	92.80	-1	4,011	-0.02%
2020/12/16	1	94.70	1	95.30	94.70	0	4,000	0.00%
2020/12/04	0	0.00	1	94.90	94.90	-1	3,821	-0.03%
2020/11/24	71	95.57	71.1	96.20	94.80	-0.1	3,530	0.00%
2020/11/23	0	0.00	13	96.50	94.70	-13	3,470	-0.37%
2020/11/20	62	93.25	62	93.90	93.90	0	3,367	0.00%
2020/11/18	0	0.00	1	93.40	93.30	-1	3,297	-0.03%
2020/11/17	0	0.00	1	92.30	92.50	-1	3,214	-0.03%
2020/11/16	0	0.00	1	92.40	92.20	-1	3,162	-0.03%
2020/11/13	0	0.00	1	91.90	92.20	-1	3,104	-0.03%
2020/11/12	0	0.00	4	91.48	92.20	-4	3,047	-0.13%
2020/11/11	1	88.50	0	0.00	92.20	1	2,894	0.03%
2020/11/10	1	85.80	2	85.80	86.00	-1	2,579	-0.04%
2020/11/09	0	0.00	3	81.90	81.90	-3	2,379	-0.13%
2020/11/03	340	79.20	340	79.65	80.10	0	2,451	0.00%	大買/大賣/
2020/10/12	0	0.00	3	81.90	81.90	-3	2,657	-0.11%
2020/09/24	3	79.80	0	0.00	79.40	3	2,845	0.11%
2020/09/23	3	81.10	1	81.60	81.60	2	2,759	0.07%
2020/09/22	1	82.00	0	0.00	82.00	1	2,745	0.04%
2020/09/18	0	0.00	2	84.70	84.80	-2	2,743	-0.07%
2020/09/02	1	80.70	0	0.00	81.00	1	3,341	0.03%
2020/09/01	2	80.90	0	0.00	81.00	2	3,380	0.06%
2020/08/31	1	82.30	0	0.00	82.00	1	3,417	0.03%
2020/08/20	1	81.80	1	81.10	81.60	0	3,965	0.00%
2020/08/18	0	0.00	1	84.80	84.90	-1	3,985	-0.03%
2020/08/04	1	80.90	1	81.20	81.00	0	4,646	0.00%
2020/07/29	2	81.80	0	0.00	82.00	2	4,916	0.04%
2020/07/17	0.1	86.30	0	0.00	86.10	0.1	5,189	0.00%
2020/07/14	1	85.40	0	0.00	85.10	1	5,164	0.02%
2020/07/08	0.1	88.80	0	0.00	88.70	0.1	5,191	0.00%
2020/07/07	0	0.00	1	89.10	88.90	-1	5,187	-0.02%
2020/07/06	0	0.00	0.2	89.90	89.60	-0.2	5,209	0.00%
2020/07/01	0	0.00	2	88.65	88.50	-2	5,318	-0.04%
2020/06/23	0	0.00	1	89.30	89.30	-1	5,466	-0.02%
2020/06/22	0	0.00	1	88.10	88.20	-1	5,487	-0.02%
2020/06/19	1	88.10	0	0.00	88.10	1	5,508	0.02%
2020/06/17	2	88.90	2	89.15	89.20	0	5,502	0.00%
2020/06/16	1	90.50	0	0.00	90.80	1	5,523	0.02%
2020/06/15	1	90.50	2	90.00	90.00	-1	5,539	-0.02%
2020/06/12	4	90.45	0	0.00	91.00	4	5,590	0.07%
2020/06/11	2	94.90	0	0.00	93.00	2	5,589	0.04%
2020/06/10	0	0.00	13	96.80	96.30	-13	5,601	-0.23%
2020/06/05	0	0.00	3	94.40	94.30	-3	5,746	-0.05%
2020/06/04	0	0.00	3	93.70	93.50	-3	5,756	-0.05%
2020/06/03	210	91.83	212	92.60	93.50	-2	5,836	-0.03%	大買/大賣/
2020/06/02	0	0.00	1	90.10	90.30	-1	5,725	-0.02%
2020/06/01	128	89.33	129	90.40	89.90	-1	5,703	-0.02%	大買/大賣/
2020/05/29	1	87.60	0	0.00	87.70	1	5,668	0.02%
2020/05/25	0	0.00	1	89.00	89.00	-1	5,519	-0.02%
2020/05/22	1	91.50	0	0.00	90.00	1	5,473	0.02%
2020/05/21	0	0.00	1	91.70	92.00	-1	5,423	-0.02%
2020/05/20	2	91.80	2	91.70	91.00	0	5,376	0.00%
2020/05/19	1	92.00	0	0.00	92.10	1	5,330	0.02%
2020/05/18	0	0.00	5	89.46	89.30	-5	5,156	-0.10%
2020/05/14	244	86.21	244	87.00	86.70	0	4,980	0.00%	大買/大賣/
2020/05/12	4	86.75	0	0.00	86.50	4	4,915	0.08%
2020/05/11	4	89.40	0	0.00	88.90	4	4,855	0.08%
2020/05/08	0	0.00	1	88.00	88.30	-1	4,817	-0.02%
2020/05/06	1	85.60	0	0.00	85.00	1	4,632	0.02%
2020/05/04	1	86.90	0	0.00	86.40	1	4,591	0.02%
2020/04/30	4	85.38	1	86.00	89.70	3	4,527	0.07%
2020/04/21	1	80.20	0	0.00	79.50	1	4,444	0.02%
2020/04/20	1	82.00	0	0.00	81.70	1	4,427	0.02%
2020/04/16	0	0.00	1	82.40	82.10	-1	4,400	-0.02%
2020/04/14	1	81.50	0	0.00	82.00	1	4,444	0.02%
2020/04/07	0	0.00	0	81.90	81.50	0	4,617	0.00%
2020/04/01	0	80.00	0	0.00	78.00	0	4,506	0.00%
2020/03/30	1	77.60	0	0.00	80.60	1	4,387	0.02%
2020/03/27	0	0.00	1	80.20	80.00	-1	4,344	-0.02%
2020/03/26	0	0.00	1	79.00	79.70	-1	4,298	-0.02%
2020/03/25	1	79.40	3	79.27	78.50	-2	4,305	-0.05%
2020/03/24	0	0.00	1	77.00	77.40	-1	4,250	-0.02%
2020/03/20	0	0.00	2	70.80	71.50	-2	4,210	-0.05%
2020/03/19	4	67.18	0	0.00	67.30	4	4,136	0.10%
2020/03/18	0	68.70	0	0.00	68.20	0	4,051	0.00%
2020/03/17	1	68.10	1	68.00	69.40	0	3,971	0.00%
2020/03/13	2	70.55	0	0.00	72.90	2	3,781	0.05%
2020/03/12	0	0.00	3	78.30	77.10	-3	3,611	-0.08%
2020/03/11	1	81.70	0	0.00	80.70	1	3,532	0.03%
2020/03/10	10	81.03	0	0.00	81.60	10	3,480	0.29%
2020/03/09	1	83.20	0	0.00	82.90	1	3,412	0.03%
2020/02/27	1	86.40	0	0.00	86.10	1	3,367	0.03%
2020/02/26	7	87.10	0	0.00	87.00	7	3,329	0.21%
2020/02/24	1	88.20	0	0.00	88.00	1	3,326	0.03%
2020/02/20	1	89.80	0	0.00	89.60	1	3,329	0.03%
2020/02/19	0	0.00	1	89.90	89.70	-1	3,332	-0.03%
2020/02/14	11	89.50	0	0.00	89.70	11	3,377	0.33%
2020/02/12	0	0.00	1	89.20	90.10	-1	3,376	-0.03%
2020/02/10	1	90.00	0	0.00	89.50	1	3,313	0.03%
2020/02/07	1	89.50	0	0.00	89.20	1	3,322	0.03%
2020/02/03	1	87.40	0	0.00	87.50	1	3,234	0.03%
2020/01/31	1	90.10	0	0.00	89.90	1	3,139	0.03%
2020/01/20	1	96.80	1	96.90	96.90	0	2,990	0.00%
2020/01/17	4	95.83	0	0.00	96.40	4	2,998	0.13%
2020/01/15	1	96.20	0	0.00	96.00	1	2,991	0.03%
2020/01/14	1	96.40	0	0.00	96.80	1	2,938	0.03%
2020/01/13	1	97.30	0	0.00	97.50	1	2,885	0.03%
2020/01/09	2	98.05	1	98.10	98.10	1	2,877	0.03%
2020/01/08	0	0.00	2	101.25	99.80	-2	2,869	-0.07%
2020/01/07	1	100.00	0	0.00	100.00	1	2,791	0.04%
2020/01/06	2	102.50	6	103.17	102.00	-4	2,759	-0.14%
2019/12/30	1	97.60	0	0.00	97.60	1	2,548	0.04%
2019/12/27	0	0.00	1	98.50	98.60	-1	2,568	-0.04%
2019/12/19	1	97.30	0	0.00	97.30	1	2,560	0.04%
2019/12/17	3	98.00	0	0.00	98.00	3	2,548	0.12%
2019/12/16	0	0.00	1	97.50	97.20	-1	2,538	-0.04%
2019/12/13	0	0.00	1	96.50	96.00	-1	2,614	-0.04%
2019/11/26	1	97.50	0	0.00	96.90	1	2,877	0.03%
2019/11/25	1	97.10	0	0.00	96.90	1	2,714	0.04%
2019/11/22	0	0.00	1	97.00	97.00	-1	2,743	-0.04%
2019/11/21	1	96.20	0	0.00	96.50	1	2,759	0.04%
2019/11/19	1	96.30	0	0.00	96.30	1	2,757	0.04%
2019/11/18	1	96.20	1	96.90	96.90	0	2,765	0.00%
2019/11/12	1	96.80	0	0.00	96.90	1	2,903	0.03%
2019/11/07	0	0.00	1	98.10	98.10	-1	2,894	-0.03%
2019/11/06	1	98.10	0	0.00	98.10	1	2,901	0.03%
2019/10/28	1	96.90	0	0.00	96.90	1	2,919	0.03%
2019/10/24	0	0.00	1	97.60	97.60	-1	2,888	-0.03%
2019/10/23	0	0.00	1	97.10	96.90	-1	2,880	-0.03%
2019/10/18	2	96.70	0	0.00	96.50	2	2,875	0.07%
2019/10/16	0	0.00	1	98.20	98.00	-1	2,836	-0.04%
2019/10/15	1	96.90	0	0.00	97.20	1	2,825	0.04%
2019/10/14	1	97.00	1	97.50	97.50	0	2,818	0.00%
2019/10/02	3	99.40	0	0.00	99.00	3	2,736	0.11%
2019/10/01	0	0.00	3	100.67	100.50	-3	2,731	-0.11%
2019/09/26	1	99.60	0	0.00	98.60	1	2,717	0.04%
2019/09/25	5	99.68	0	0.00	99.80	5	2,724	0.18%
2019/09/24	0	0.00	5	100.50	101.50	-5	2,731	-0.18%
2019/09/20	1	99.70	2	100.50	101.00	-1	2,789	-0.04%
2019/09/19	6	100.00	0	0.00	99.70	6	2,744	0.22%
2019/09/18	1	99.50	1	101.00	101.50	0	2,754	0.00%
2019/09/17	1	102.00	0	0.00	102.00	1	2,673	0.04%
2019/09/16	1	103.00	3	103.50	104.00	-2	2,643	-0.08%
2019/09/05	1	97.30	0	0.00	97.50	1	2,629	0.04%
2019/09/02	0	0.00	1	97.00	96.30	-1	2,612	-0.04%
2019/08/26	1	95.50	0	0.00	95.20	1	2,589	0.04%
2019/08/23	1	97.30	1	97.30	97.40	0	2,576	0.00%
2019/08/22	1	97.60	1	97.30	97.80	0	2,575	0.00%
2019/08/21	1	97.70	1	97.90	97.90	0	2,622	0.00%
2019/08/19	0	0.00	1	98.80	98.10	-1	2,597	-0.04%
2019/08/16	2	96.65	2	95.15	98.80	0	2,581	0.00%
2019/08/15	3	95.47	1	95.20	95.20	2	2,525	0.08%
2019/08/14	1.1	99.22	1	99.10	99.00	0.1	2,536	0.00%
2019/08/08	1	101.00	0	0.00	100.50	1	2,584	0.04%
2019/08/06	1	101.50	0	0.00	102.00	1	2,640	0.04%
2019/08/05	1	103.50	0	0.00	103.50	1	2,630	0.04%
2019/07/22	0	0.00	1	107.50	107.50	-1	2,737	-0.04%
2019/07/19	0	0.00	1	107.50	106.50	-1	2,743	-0.04%
2019/07/18	1	106.50	0	0.00	106.00	1	2,753	0.04%
2019/07/12	1	108.00	1	108.50	107.50	0	2,692	0.00%
2019/07/11	0	0.00	1	107.50	107.50	-1	2,709	-0.04%
2019/07/10	3	107.00	0	0.00	107.00	3	2,730	0.11%
2019/07/09	1	106.00	1	107.50	107.50	0	2,728	0.00%
2019/07/04	1	107.00	0	0.00	107.50	1	2,768	0.04%
2019/07/03	1	107.00	0	0.00	107.00	1	2,768	0.04%
2019/07/02	1	108.00	0	0.00	108.00	1	2,771	0.04%
2019/07/01	1	110.00	0	0.00	110.00	1	2,755	0.04%
2019/06/25	1	111.00	2	111.50	111.50	-1	2,690	-0.04%
2019/06/21	0	0.00	3	112.83	113.00	-3	2,631	-0.11%
2019/06/20	3	111.00	0	0.00	111.00	3	2,592	0.12%
2019/06/19	0	0.00	1	117.50	118.50	-1	2,487	-0.04%
2019/06/11	2	115.25	0	0.00	115.00	2	2,419	0.08%
2019/06/10	1	115.00	0	0.00	116.00	1	2,420	0.04%
2019/06/06	3	115.17	0	0.00	115.00	3	2,436	0.12%
2019/06/05	0	0.00	1	116.50	116.50	-1	2,440	-0.04%
2019/06/04	1	115.00	0	0.00	115.00	1	2,430	0.04%
2019/06/03	0	0.00	2	115.50	116.00	-2	2,420	-0.08%
2019/05/30	0	0.00	1	114.50	115.00	-1	2,383	-0.04%
2019/05/28	1	113.50	0	0.00	113.00	1	2,410	0.04%
2019/05/21	0	0.00	1	117.00	116.50	-1	2,410	-0.04%
2019/05/20	1	113.50	1	114.50	114.50	0	2,352	0.00%
2019/05/13	0	0.00	1	107.50	107.00	-1	2,356	-0.04%
2019/05/10	1	106.50	0	0.00	106.50	1	2,396	0.04%
2019/05/09	1	107.50	0	0.00	107.00	1	2,377	0.04%
2019/04/24	1	115.00	0	0.00	115.00	1	2,347	0.04%
2019/04/23	0	0.00	1	115.00	115.50	-1	2,343	-0.04%
2019/04/19	1	114.00	0	0.00	113.50	1	2,379	0.04%
2019/04/17	0	0.00	1	115.50	115.00	-1	2,510	-0.04%
2019/04/15	2	114.00	0	0.00	113.50	2	2,542	0.08%
2019/04/09	0	0.00	1	114.50	114.50	-1	2,560	-0.04%
2019/04/08	1	113.50	0	0.00	113.50	1	2,590	0.04%
2019/04/01	1	114.00	0	0.00	113.50	1	2,588	0.04%
2019/03/29	0	0.00	1	115.50	115.50	-1	2,562	-0.04%
2019/03/19	1	115.00	0	0.00	114.50	1	2,611	0.04%
2019/03/18	0	0.00	1	116.50	116.50	-1	2,611	-0.04%
2019/03/15	1	113.00	0	0.00	116.00	1	2,614	0.04%
2019/03/12	1	115.00	0	0.00	115.00	1	2,541	0.04%
2019/03/07	1	116.50	0	0.00	116.50	1	2,675	0.04%
2019/03/05	0	0.00	1	117.00	116.50	-1	2,743	-0.04%
2019/02/25	0	0.00	1	116.50	116.00	-1	2,746	-0.04%
2019/02/22	2	114.50	0	0.00	115.00	2	2,763	0.07%
2019/02/12	0	0.00	1	109.00	109.00	-1	2,758	-0.04%
2019/02/11	1	107.00	1	108.50	106.50	0	2,765	0.00%
2019/01/14	1	110.00	1	109.50	109.50	0	2,865	0.00%
2019/01/11	1	111.00	1	110.50	110.50	0	2,887	0.00%
2019/01/10	1	111.50	1	111.50	111.50	0	2,899	0.00%
2019/01/09	60	109.00	60	110.48	114.00	0	2,909	0.00%
2019/01/08	1	107.00	1	108.00	107.50	0	2,870	0.00%
2019/01/03	0	0.00	1	103.50	104.00	-1	3,004	-0.03%
2018/12/28	1	109.00	0	0.00	109.00	1	3,084	0.03%
2018/12/13	0	0.00	1	113.00	113.00	-1	3,750	-0.03%
2018/12/11	1	112.00	0	0.00	112.00	1	3,783	0.03%
2018/12/07	0	0.00	1	112.00	113.00	-1	3,871	-0.03%
2018/12/06	1	111.00	0	0.00	110.50	1	3,898	0.03%
2018/12/03	0	0.00	1	114.50	115.50	-1	3,826	-0.03%
2018/11/29	1	113.00	0	0.00	111.00	1	3,737	0.03%
2018/11/28	0	0.00	2	114.25	114.00	-2	3,684	-0.05%
2018/11/26	1	113.00	0	0.00	112.50	1	3,655	0.03%
2018/11/23	1	114.50	0	0.00	113.50	1	3,637	0.03%
2018/11/21	1	111.50	1	112.50	112.00	0	3,608	0.00%
2018/11/19	0	0.00	1	115.00	115.00	-1	3,587	-0.03%
2018/11/08	1	119.00	0	0.00	119.50	1	3,365	0.03%
2018/11/06	0	0.00	3	122.00	120.50	-3	3,327	-0.09%
2018/11/02	0	0.00	8	121.25	120.50	-8	3,263	-0.25%
2018/10/30	0	0.00	1	119.50	118.50	-1	3,216	-0.03%
2018/10/26	1	120.50	0	0.00	118.50	1	3,211	0.03%
2018/10/25	1	121.50	0	0.00	122.00	1	3,177	0.03%
2018/10/23	4	120.00	1	120.50	120.50	3	3,138	0.10%
2018/10/22	0	0.00	1	123.00	123.00	-1	3,113	-0.03%
2018/10/18	1	122.50	0	0.00	123.00	1	3,075	0.03%
2018/10/17	1	125.00	0	0.00	123.00	1	3,036	0.03%
2018/10/12	4	125.00	1	126.00	127.00	3	2,874	0.10%
2018/10/11	5	125.80	0	0.00	126.50	5	2,835	0.18%
2018/10/08	1	130.00	1	133.00	133.00	0	2,635	0.00%
2018/10/05	1	131.00	0	0.00	132.50	1	2,557	0.04%
2018/10/02	1	146.50	0	0.00	147.00	1	2,193	0.05%
2018/09/26	0	0.00	1	146.00	146.00	-1	2,139	-0.05%
2018/09/25	1	144.00	0	0.00	142.00	1	2,200	0.05%
2018/09/19	0	0.00	1	133.00	137.00	-1	2,151	-0.05%
2018/09/18	0	0.00	1	132.00	132.50	-1	2,119	-0.05%
2018/09/17	1	129.50	1	129.50	129.50	0	2,093	0.00%
2018/09/14	1	130.00	1	132.00	132.00	0	2,088	0.00%
2018/09/13	1	132.00	0	0.00	133.00	1	2,069	0.05%
2018/09/11	1	123.00	0	0.00	125.50	1	2,028	0.05%
2018/09/10	0	0.00	1	124.50	124.50	-1	2,043	-0.05%
2018/09/07	1	122.50	0	0.00	123.50	1	2,052	0.05%
2018/08/30	0	0.00	0.3	125.00	125.00	-0.3	2,066	-0.01%
2018/08/23	0	0.00	1	125.00	125.00	-1	2,365	-0.04%
2018/08/20	0	0.00	3	122.00	123.50	-3	2,406	-0.12%
2018/08/13	3	119.50	0	0.00	119.50	3	2,461	0.12%
2018/07/25	0	0.00	1	120.00	119.50	-1	2,689	-0.04%
2018/07/18	0	0.00	1	120.50	120.50	-1	2,771	-0.04%
2018/07/17	0.5	118.50	0	0.00	118.50	0.5	2,771	0.02%
2018/07/16	1	119.00	0	0.00	119.00	1	2,769	0.04%
2018/07/13	0	0.00	1	120.00	121.00	-1	2,795	-0.04%
2018/07/12	0	0.00	1	118.50	118.50	-1	2,798	-0.04%
2018/07/11	0	0.00	2	119.00	119.00	-2	2,830	-0.07%
2018/07/05	0	0.00	3	118.50	119.00	-3	2,833	-0.11%
2018/07/03	1	123.00	0	0.00	123.00	1	2,745	0.04%
2018/07/02	4	121.50	0	0.00	121.00	4	2,662	0.15%
2018/06/29	1	122.00	0	0.00	122.50	1	2,608	0.04%
2018/06/28	1	119.50	1	122.50	121.00	0	2,560	0.00%
2018/06/26	0	0.00	1	121.00	121.50	-1	2,547	-0.04%
2018/06/21	1	120.00	0	0.00	119.50	1	2,571	0.04%
2018/06/20	0	0.00	1	121.50	121.00	-1	2,697	-0.04%
2018/06/14	2	120.50	0	0.00	119.50	2	2,980	0.07%
2018/06/08	1	124.00	0	0.00	124.00	1	3,026	0.03%
2018/06/06	0	0.00	2	121.75	124.00	-2	3,011	-0.07%
2018/06/04	1	122.00	0	0.00	123.50	1	2,998	0.03%
2018/05/31	0	0.00	5	122.00	121.50	-5	2,954	-0.17%
2018/05/30	1	118.00	1	118.00	118.00	0	2,723	0.00%
2018/05/28	1	121.00	0	0.00	121.00	1	2,734	0.04%
2018/05/23	1	124.00	0	0.00	122.00	1	2,795	0.04%
2018/05/17	0	0.00	1	126.00	125.50	-1	2,886	-0.03%
2018/05/16	0	0.00	1	123.50	123.50	-1	2,897	-0.03%
2018/05/15	1	124.00	0	0.00	122.50	1	2,998	0.03%
2018/05/11	1	125.50	0	0.00	125.50	1	3,090	0.03%
2018/05/08	2	120.00	2	120.50	121.50	0	3,059	0.00%
2018/04/25	3	118.00	0	120.50	120.50	3	3,175	0.09%
2018/04/20	1	119.00	0	0.00	119.50	1	3,280	0.03%
2018/04/11	0	0.00	1	119.50	119.50	-1	3,550	-0.03%
2018/04/09	1	116.00	3	117.83	119.00	-2	3,633	-0.06%
2018/04/03	0	0.00	2	116.00	116.00	-2	3,627	-0.06%
2018/04/02	3	117.33	0	0.00	117.00	3	3,641	0.08%
2018/03/30	0	0.00	1	120.00	119.50	-1	3,761	-0.03%
2018/03/28	1	118.00	0	0.00	118.50	1	3,739	0.03%
2018/03/27	0	0.00	1	119.50	119.50	-1	3,752	-0.03%
2018/03/26	0	0.00	3	118.33	118.50	-3	3,735	-0.08%
2018/03/23	1	114.00	0	0.00	117.50	1	3,725	0.03%
2018/03/22	1	116.50	1	116.50	116.50	0	3,602	0.00%
2018/03/21	1	115.50	0	0.00	106.00	1	3,532	0.03%
2018/03/13	0	0.00	1	117.50	117.50	-1	3,270	-0.03%
2018/03/12	0	0.00	1	116.00	116.00	-1	3,262	-0.03%
2018/03/09	1	114.00	0	0.00	113.50	1	3,307	0.03%
2018/03/01	1	114.50	0	0.00	114.50	1	3,455	0.03%
2018/02/21	0	0.00	1	115.50	115.50	-1	3,367	-0.03%
2018/02/12	1	113.50	10	114.50	111.50	-9	3,318	-0.27%
2018/02/06	10	115.00	0	0.00	113.00	10	3,076	0.33%
2018/02/05	2	117.00	0	0.00	119.50	2	2,989	0.07%
2018/01/24	0	0.00	1	121.50	121.50	-1	2,770	-0.04%
2018/01/23	0	0.00	1	122.50	122.50	-1	2,749	-0.04%
2018/01/17	1	120.00	1	121.00	120.00	0	2,637	0.00%
2018/01/09	1	120.00	0	0.00	120.50	1	2,596	0.04%
2018/01/08	2	120.50	1	122.00	122.00	1	2,523	0.04%
2018/01/03	0	0.00	2	117.50	117.50	-2	2,465	-0.08%
2018/01/02	2	115.25	0	0.00	115.00	2	2,433	0.08%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－27天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－27天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

凱基-永和 券商分點個股進出 凱基-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析