台塑化 (6505)-凱基-高美館券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
72.2
漲跌
▼0.4
漲幅
-0.55%
成交量
2,740張
產業
上市油電燃氣類股
899人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	71.80	0	0.00	72.20	2	3,751	0.05%
2024/04/29	0	0.00	5	72.36	72.60	-5	3,729	-0.13%
2024/04/26	3	71.47	0	0.00	71.20	3	3,702	0.08%
2024/04/22	0.1	70.50	5.1	71.51	72.70	-5	3,887	-0.13%
2024/04/19	3	69.43	0	0.00	69.30	3	3,788	0.08%
2024/04/18	3	69.80	0	0.00	70.30	3	3,674	0.08%
2024/04/17	6	70.45	1	70.70	70.30	5	3,610	0.14%
2024/04/16	4.2	72.09	1	71.10	71.10	3.2	3,543	0.09%
2024/04/15	25.3	73.01	3	73.50	73.60	22.3	3,459	0.64%
2024/04/12	2	72.20	1	72.60	72.50	1	3,393	0.03%
2024/04/11	7.2	72.78	0	0.00	73.30	7.2	3,345	0.22%
2024/04/10	8	74.00	3	73.77	74.00	5	3,298	0.15%
2024/04/09	0	0.00	1	73.20	73.30	-1	3,276	-0.03%
2024/04/08	3	72.20	1	72.70	72.70	2	3,212	0.06%
2024/04/03	0	0.00	2	72.75	72.30	-2	3,181	-0.06%
2024/04/02	3	71.80	5.1	71.92	72.20	-2.1	3,062	-0.07%
2024/04/01	6.2	71.21	4	71.50	71.80	2.2	2,994	0.07%
2024/03/29	0	0.00	2	69.65	69.50	-2	2,877	-0.07%
2024/03/28	6	68.92	0	0.00	68.60	6	2,825	0.21%
2024/03/27	1	69.40	0	0.00	69.40	1	2,799	0.04%
2024/03/26	3	69.63	4	69.75	70.20	-1	2,759	-0.04%
2024/03/25	10	68.33	3	68.10	68.60	7	2,676	0.26%
2024/03/22	3.2	68.28	4	68.70	68.10	-0.9	2,643	-0.03%
2024/03/21	5	68.52	5	69.20	69.00	0	2,556	0.00%
2024/03/20	6	69.33	1	69.50	69.40	5	2,480	0.20%
2024/03/19	3.1	69.91	0	0.00	69.70	3.1	2,443	0.13%
2024/03/18	5	71.04	2	70.55	70.60	3	2,364	0.13%
2024/03/15	5.1	70.86	1	71.20	71.20	4.1	2,318	0.18%
2024/03/14	0	71.00	0	0.00	71.20	0	2,261	0.00%
2024/03/13	3.3	70.78	1	70.80	70.70	2.3	2,236	0.10%
2024/03/11	0	0.00	1	71.40	71.10	-1	2,170	-0.05%
2024/03/08	1.2	70.34	1	70.50	70.70	0.2	2,149	0.01%
2024/03/07	1.1	71.00	5	71.22	71.20	-3.9	2,107	-0.19%
2024/03/06	4.2	71.57	0	0.00	71.30	4.2	2,078	0.20%
2024/03/05	1	71.90	0	0.00	71.60	1	2,076	0.05%
2024/03/04	0.2	72.38	2	72.50	72.10	-1.8	2,056	-0.09%
2024/03/01	5	72.10	1	72.30	72.30	4	2,038	0.20%
2024/02/29	2	71.55	1	72.20	74.30	1	2,001	0.05%
2024/02/27	1	71.80	3	71.80	71.70	-2	1,947	-0.10%
2024/02/26	1	72.10	0.1	72.30	72.30	0.9	1,922	0.05%
2024/02/23	0.1	72.80	6	72.67	72.60	-6	1,900	-0.31%
2024/02/22	2.3	72.88	3	73.03	72.70	-0.7	1,948	-0.04%
2024/02/21	2.2	73.22	0	0.00	73.20	2.2	1,944	0.11%
2024/02/20	1	73.50	0	0.00	73.40	1	1,956	0.05%
2024/02/19	3	74.10	1	74.60	74.10	2	1,965	0.10%
2024/02/16	1.1	73.44	0	0.00	73.80	1.1	2,044	0.05%
2024/02/15	3.2	73.07	0	0.00	73.40	3.2	2,071	0.16%
2024/02/05	1	74.31	0	0.00	74.30	1	2,042	0.05%
2024/02/02	1	75.20	0	0.00	76.00	1	2,031	0.05%
2024/02/01	3	76.17	5	76.32	76.20	-2	2,013	-0.10%
2024/01/30	0	74.30	1	74.10	73.70	-1	1,977	-0.05%
2024/01/29	1	74.80	2	75.30	75.10	-1	1,991	-0.05%
2024/01/26	4	73.08	3	73.83	74.00	1	1,983	0.05%
2024/01/25	1	73.00	1	73.20	73.20	0	1,974	0.00%
2024/01/23	3.2	72.35	0	0.00	72.40	3.2	1,946	0.16%
2024/01/22	1	71.60	0	0.00	72.40	1	1,943	0.05%
2024/01/18	4.5	72.68	0	0.00	72.30	4.5	1,883	0.24%
2024/01/17	6.3	73.24	0	0.00	73.00	6.3	1,842	0.34%
2024/01/16	6.2	75.05	0	0.00	74.80	6.2	1,733	0.36%
2024/01/15	1.2	78.37	0	0.00	78.20	1.2	1,609	0.07%
2024/01/12	0.2	79.30	0	0.00	79.00	0.2	1,616	0.01%
2024/01/11	1	78.70	0	0.00	78.70	1	1,634	0.06%
2024/01/08	0	0.00	2	80.10	80.00	-2	1,678	-0.12%
2024/01/04	2	79.75	0	0.00	79.70	2	1,719	0.12%
2024/01/03	2	79.90	1	79.90	79.70	1	1,778	0.06%
2023/12/27	0	0.00	0	81.30	81.60	0	1,774	0.00%
2023/12/25	1	80.40	2	80.70	80.70	-1	1,745	-0.06%
2023/12/22	4.1	80.58	0	0.00	80.20	4.1	1,756	0.23%
2023/12/21	9	82.12	1	82.70	81.90	8	1,746	0.46%
2023/12/18	0.1	83.10	0	0.00	83.20	0.1	1,739	0.01%
2023/12/14	1	81.90	19	83.02	83.30	-18	1,711	-1.05%
2023/12/12	2	81.65	0	0.00	82.50	2	1,695	0.12%
2023/12/11	0	0.00	3	81.80	81.80	-3	1,702	-0.18%
2023/12/08	4.1	81.93	1	82.20	82.20	3.1	1,726	0.18%
2023/12/07	0	0.00	1	82.30	82.30	-1	1,722	-0.06%
2023/12/05	1	82.60	0	0.00	82.80	1	1,748	0.06%
2023/12/01	1	83.50	1	84.10	83.50	0	1,787	0.00%
2023/11/30	0	0.00	1	85.00	85.00	-1	1,783	-0.06%
2023/11/28	0.1	84.60	1	84.00	84.70	-1	1,783	-0.05%
2023/11/24	0	0.00	1	84.50	84.60	-1	1,802	-0.06%
2023/11/22	5.1	84.00	0	0.00	84.00	5.1	1,803	0.28%
2023/11/21	0	0.00	9	84.60	85.30	-9	1,817	-0.50%
2023/11/17	0	0.00	1	84.00	83.70	-1	1,760	-0.06%
2023/11/16	0.1	83.40	4	83.45	84.00	-4	1,727	-0.23%
2023/11/15	0	0.00	39.1	82.78	83.00	-39.1	1,699	-2.30%
2023/11/08	1	80.60	3	80.80	81.10	-2	1,606	-0.12%
2023/11/07	1	81.10	2	81.50	81.50	-1	1,612	-0.06%
2023/11/06	10	81.50	1	81.50	81.50	9	1,624	0.55%
2023/11/03	1.1	79.83	2	80.50	80.90	-0.9	1,599	-0.05%
2023/10/31	0	0.00	1	79.10	79.10	-1	1,635	-0.06%
2023/10/27	0	0.00	1	79.10	79.30	-1	1,674	-0.06%
2023/10/26	2.3	79.16	0	0.00	78.90	2.3	1,691	0.13%
2023/10/25	1	79.80	0	0.00	79.90	1	1,675	0.06%
2023/10/20	0.1	80.50	0	0.00	80.70	0.1	1,716	0.01%
2023/10/19	11	81.27	0.2	81.10	81.50	10.8	1,730	0.62%
2023/10/18	0.1	81.50	0	0.00	82.10	0.1	1,753	0.01%
2023/10/17	0	0.00	3	81.57	81.80	-3	1,757	-0.17%
2023/10/16	0.1	81.20	6	81.05	81.40	-5.9	1,779	-0.33%
2023/10/13	6	80.17	1	80.30	80.10	5	1,786	0.28%
2023/10/11	0	0.00	6	80.70	81.40	-6	1,780	-0.34%
2023/10/06	1	78.20	0	0.00	78.40	1	1,747	0.06%
2023/10/05	0.1	78.50	0	0.00	78.20	0.1	1,757	0.01%
2023/10/04	0	0.00	1	78.20	78.10	-1	1,748	-0.06%
2023/10/03	2	79.35	0	0.00	79.10	2	1,749	0.11%
2023/09/28	0	0.00	1	80.10	80.60	-1	1,804	-0.06%
2023/09/27	1	79.20	2	79.60	79.50	-1	1,810	-0.06%
2023/09/26	2	79.40	10	79.45	79.40	-8	1,803	-0.44%
2023/09/25	0	0.00	4	80.38	80.50	-4	1,777	-0.23%
2023/09/22	0	0.00	4	80.30	80.30	-4	1,785	-0.22%
2023/09/21	12	80.48	14	80.14	80.00	-2	1,788	-0.11%
2023/09/20	1	81.10	1	81.60	81.50	0	1,793	0.00%
2023/09/19	11	81.25	0	0.00	81.20	11	1,788	0.61%
2023/09/18	3	81.80	0	0.00	82.00	3	1,783	0.17%
2023/09/15	24	82.18	0	0.00	81.80	24	1,797	1.34%
2023/09/14	1	82.80	15	82.63	83.00	-14	1,764	-0.80%
2023/09/13	0	0.00	5	82.20	82.60	-5	1,748	-0.29%
2023/09/12	0	0.00	2	81.65	81.50	-2	1,763	-0.11%
2023/09/11	0	0.00	2	81.15	81.40	-2	1,752	-0.11%
2023/09/08	4	79.75	0	0.00	80.60	4	1,736	0.23%
2023/09/07	2	79.60	0	0.00	79.60	2	1,768	0.11%
2023/09/06	2	80.05	0	0.00	79.90	2	1,766	0.11%
2023/09/04	0	0.00	2	81.00	81.30	-2	1,753	-0.11%
2023/09/01	1	79.30	0	0.00	79.90	1	1,762	0.06%
2023/08/31	2	79.60	0	0.00	79.30	2	1,771	0.11%
2023/08/25	1	79.70	2	80.40	79.60	-1	1,814	-0.06%
2023/08/23	0.1	80.80	0	0.00	81.20	0.1	1,809	0.00%
2023/08/21	1	79.10	0	0.00	79.40	1	1,811	0.06%
2023/08/18	1	78.40	0	0.00	79.00	1	1,822	0.05%
2023/08/17	3.2	78.72	0	0.00	78.80	3.2	1,831	0.17%
2023/08/16	4.1	79.41	0	0.00	79.50	4.1	1,826	0.22%
2023/08/15	2	80.91	5	81.30	81.00	-3	1,844	-0.16%
2023/08/14	0	0.00	3.1	80.81	81.00	-3.1	1,883	-0.16%
2023/08/11	0	81.60	1	81.80	81.90	-1	1,993	-0.05%
2023/08/10	0.1	81.15	0	0.00	81.40	0.1	2,022	0.00%
2023/08/08	6.1	80.22	6	80.32	79.80	0.1	1,991	0.01%
2023/08/07	0.1	81.00	4	80.88	81.10	-4	1,948	-0.20%
2023/08/04	0.1	80.90	2	80.30	80.60	-1.9	1,946	-0.10%
2023/08/02	1	79.80	0	0.00	79.60	1	1,936	0.05%
2023/08/01	3.1	80.99	3	81.00	81.00	0.1	1,892	0.01%
2023/07/31	0	0.00	0.8	80.30	80.20	-0.8	1,873	-0.04%
2023/07/28	1	80.40	3	80.30	80.10	-2	1,857	-0.11%
2023/07/27	1	80.20	0.1	80.80	80.80	0.9	1,853	0.05%
2023/07/26	2.1	79.99	0	0.00	80.10	2.1	1,837	0.11%
2023/07/25	1.1	78.82	0	0.00	79.00	1.1	1,828	0.06%
2023/07/24	1	78.20	0	0.00	78.40	1	1,807	0.06%
2023/07/21	4.2	78.98	0.2	79.30	78.60	4	1,801	0.22%
2023/07/20	4.1	79.03	0.4	79.50	79.10	3.7	1,760	0.21%
2023/07/19	1.3	79.45	1	80.10	79.30	0.3	1,717	0.02%
2023/07/18	1	80.00	0	0.00	79.80	1	1,685	0.06%
2023/07/17	0	0.00	4	81.30	80.80	-4	1,658	-0.24%
2023/07/14	0	0.00	1	81.70	81.60	-1	1,670	-0.06%
2023/07/13	0.3	80.50	0	0.00	80.80	0.3	1,643	0.02%
2023/07/12	5	79.60	1	79.50	79.50	4	1,630	0.25%
2023/07/11	1.4	79.88	0	0.00	80.10	1.4	1,625	0.08%
2023/07/10	6	79.80	0	0.00	79.20	6	1,647	0.36%
2023/07/07	6	79.90	0	0.00	79.90	6	1,624	0.37%
2023/07/06	16.1	81.98	0	0.00	81.00	16.1	1,596	1.01%
2023/07/05	0	0.00	1	83.50	83.30	-1	1,562	-0.06%
2023/07/04	1.1	83.54	0	0.00	83.50	1.1	1,556	0.07%
2023/06/30	5	84.40	0	0.00	84.30	5	1,610	0.31%
2023/06/29	0	0.00	2	86.05	85.30	-2	1,603	-0.12%
2023/06/28	6	84.90	0	0.00	85.30	6	1,596	0.38%
2023/06/27	1	86.50	0	0.00	86.40	1	1,574	0.06%
2023/06/19	1	86.00	0	0.00	87.10	1	1,567	0.06%
2023/06/16	0	0.00	1	86.60	86.40	-1	1,570	-0.06%
2023/06/14	0	0.00	0.1	87.00	87.80	-0.1	1,570	0.00%
2023/06/12	0	0.00	2	88.30	88.20	-2	1,553	-0.13%
2023/06/09	0	0.00	5	88.90	88.90	-5	1,570	-0.32%
2023/06/05	1	88.10	1	87.40	87.60	0	1,615	0.00%
2023/05/26	1	86.60	1	86.70	86.60	0	1,650	0.00%
2023/05/23	0	0.00	0	89.20	88.20	0	1,710	0.00%
2023/05/22	1	88.90	0	0.00	88.60	1	1,701	0.06%
2023/05/18	0	0.00	1	90.00	89.80	-1	1,698	-0.06%
2023/05/17	0	0.00	6	88.82	89.60	-6	1,676	-0.36%
2023/05/16	0	0.00	3	87.07	88.20	-3	1,563	-0.19%
2023/05/15	0	0.00	1	84.40	85.30	-1	1,534	-0.07%
2023/05/12	1	85.00	0	0.00	84.50	1	1,547	0.06%
2023/05/09	5	86.00	1	85.90	86.10	4	1,588	0.25%
2023/05/05	1	84.80	0	0.00	85.10	1	1,601	0.06%
2023/05/04	1	84.70	0	0.00	85.30	1	1,636	0.06%
2023/04/26	0	0.00	3	86.90	86.90	-3	1,879	-0.16%
2023/04/17	1	87.80	2	88.05	87.70	-1	1,959	-0.05%
2023/04/14	0	0.00	3	88.10	88.20	-3	1,951	-0.15%
2023/04/10	0	0.00	11	86.90	87.50	-11	1,944	-0.57%
2023/04/07	1	86.10	0	86.50	86.80	1	1,933	0.05%
2023/04/06	0	0.00	2	86.75	86.00	-2	1,926	-0.10%
2023/03/31	0	0.00	12	85.20	85.00	-12	1,898	-0.63%
2023/03/29	1	84.40	0	0.00	84.70	1	1,883	0.05%
2023/03/28	0	0.00	1	84.30	84.30	-1	1,903	-0.05%
2023/03/23	1	83.30	0	0.00	84.00	1	1,962	0.05%
2023/03/17	8	81.88	5	82.40	81.70	3	2,003	0.15%
2023/03/16	2	82.00	0	0.00	81.60	2	2,001	0.10%
2023/03/14	7	82.34	0	0.00	82.20	7	2,027	0.35%
2023/03/13	1.1	83.10	0	0.00	83.10	1.1	2,016	0.05%
2023/03/10	1	83.90	0	0.00	83.30	1	2,020	0.05%
2023/02/22	0	0.00	15	85.00	85.10	-15	2,114	-0.71%
2023/02/21	0	0.00	7	85.70	85.60	-7	2,090	-0.33%
2023/02/16	0	0.00	5.1	83.50	84.00	-5.1	2,172	-0.23%
2023/02/15	0	82.80	1	82.30	82.30	-1	2,175	-0.05%
2023/02/14	0	0.00	1	83.20	83.40	-1	2,165	-0.05%
2023/02/10	0	0.00	1	83.00	83.00	-1	2,186	-0.05%
2023/02/08	2.1	82.40	0	0.00	82.30	2.1	2,189	0.10%
2023/02/07	0	0.00	1	83.00	82.90	-1	2,193	-0.05%
2023/02/01	0	83.90	0	0.00	82.70	0	2,205	0.00%
2023/01/31	2	84.60	0	0.00	83.90	2	2,199	0.09%
2023/01/30	0	0.00	1	85.09	84.60	-1	2,191	-0.05%
2023/01/16	0	0.00	5.3	83.39	83.80	-5.3	2,170	-0.24%
2023/01/13	0	0.00	3	82.37	82.20	-3	2,144	-0.14%
2023/01/12	0	0.00	1	81.70	81.70	-1	2,177	-0.05%
2023/01/11	0	82.00	0	0.00	81.20	0	2,195	0.00%
2023/01/10	0	0.00	1	82.40	82.60	-1	2,199	-0.05%
2023/01/06	0	0.00	1	80.40	81.20	-1	2,191	-0.05%
2023/01/05	1	79.70	0	0.00	79.70	1	2,226	0.04%
2023/01/03	2	79.50	0	0.00	80.10	2	2,289	0.09%
2022/12/30	3	80.20	0	0.00	80.30	3	2,296	0.13%
2022/12/29	2	79.60	0	0.00	79.70	2	2,321	0.09%
2022/12/28	1	80.01	0	0.00	80.50	1	2,340	0.04%
2022/12/23	1	79.50	0	0.00	80.10	1	2,435	0.04%
2022/12/20	1	79.70	0	0.00	79.70	1	2,475	0.04%
2022/12/19	16	80.00	0	0.00	80.30	16	2,472	0.65%
2022/12/16	5.2	81.15	0	0.00	81.00	5.2	2,484	0.21%
2022/12/15	1	82.40	0	0.00	82.80	1	2,518	0.04%
2022/12/14	0	0.00	1	83.10	82.80	-1	2,532	-0.04%
2022/12/12	0.1	81.40	0	0.00	81.10	0.1	2,550	0.00%
2022/12/08	3	81.90	1	81.50	81.30	2	2,641	0.08%
2022/12/07	1.1	82.44	1	82.90	82.40	0.1	2,644	0.00%
2022/12/02	1	83.61	1	83.50	83.50	0	2,636	0.00%
2022/12/01	3	84.53	1	84.70	84.30	2	2,665	0.08%
2022/11/29	2	84.15	0	0.00	84.50	2	2,554	0.08%
2022/11/28	1	84.50	0.4	84.60	84.00	0.6	2,551	0.02%
2022/11/25	0	0.00	4	86.90	86.90	-4	2,586	-0.15%
2022/11/24	0	0.00	4	84.88	85.40	-4	2,546	-0.16%
2022/11/22	0	82.70	0	0.00	83.40	0	2,609	0.00%
2022/11/21	0	0.00	2	82.85	82.80	-2	2,613	-0.08%
2022/11/18	3	82.33	0	0.00	82.80	3	2,628	0.11%
2022/11/15	0	0.00	1	85.50	85.90	-1	2,588	-0.04%
2022/11/14	0	0.00	2	84.85	85.10	-2	2,559	-0.08%
2022/11/11	0	0.00	3	83.77	83.90	-3	2,531	-0.12%
2022/11/08	0.7	83.20	2	83.20	83.30	-1.3	2,531	-0.05%
2022/11/07	0	0.00	4	83.00	83.00	-4	2,539	-0.16%
2022/11/04	0	0.00	0.1	82.10	82.30	-0.1	2,541	0.00%
2022/11/03	0.1	81.20	1	81.60	81.80	-0.9	2,553	-0.03%
2022/11/02	3.1	82.20	0	0.00	81.90	3.1	2,544	0.12%
2022/11/01	0	0.00	1	82.80	83.20	-1	2,531	-0.04%
2022/10/27	1	82.50	13	82.49	82.00	-12	2,536	-0.47%
2022/10/26	1	81.20	9	81.43	82.10	-8	2,527	-0.32%
2022/10/25	0	0.00	3	81.67	81.70	-3	2,493	-0.12%
2022/10/21	1	78.40	3	78.47	79.00	-2	2,421	-0.08%
2022/10/20	0	0.00	0.1	77.99	77.40	-0.1	2,412	0.00%
2022/10/19	1	77.70	0	78.30	77.90	1	2,362	0.04%
2022/10/17	1	78.60	0.3	78.40	79.00	0.7	2,350	0.03%
2022/10/14	0	0.00	1	78.00	77.90	-1	2,353	-0.04%
2022/10/13	1.1	77.00	0	0.00	75.50	1.1	2,377	0.05%
2022/10/12	2.1	78.25	0	0.00	78.10	2.1	2,349	0.09%
2022/10/11	10.1	78.45	0.7	78.80	79.00	9.4	2,434	0.39%
2022/10/07	1.1	79.91	4	79.93	80.00	-2.9	2,440	-0.12%
2022/10/06	1	80.60	0	0.00	80.60	1	2,439	0.04%
2022/10/05	4.2	81.16	0	0.00	80.90	4.2	2,466	0.17%
2022/10/04	1	81.10	1	81.50	81.10	0	2,478	0.00%
2022/09/28	2	79.35	1.2	79.62	80.10	0.8	2,503	0.03%
2022/09/26	12	78.63	2	79.05	79.60	10	2,562	0.39%
2022/09/23	2	79.55	0	0.00	79.40	2	2,590	0.08%
2022/09/22	5	78.84	0.5	79.10	79.30	4.5	2,605	0.17%
2022/09/21	0	0.00	0.1	80.50	80.60	-0.1	2,543	0.00%
2022/09/19	0.1	81.40	1.1	81.96	81.30	-1	2,567	-0.04%
2022/09/16	1	80.90	0	0.00	82.60	1	2,616	0.04%
2022/09/15	0.2	81.40	0	0.00	81.80	0.2	2,604	0.01%
2022/09/14	0.2	82.05	0	0.00	81.40	0.2	2,602	0.01%
2022/09/13	0.1	82.90	0	0.00	82.90	0.1	2,658	0.00%
2022/09/12	1.1	82.10	2	82.40	82.50	-0.9	2,721	-0.03%
2022/09/08	3	80.83	0	0.00	81.40	3	2,808	0.11%
2022/09/07	6	80.98	3	81.13	80.60	3	2,828	0.11%
2022/09/06	0.1	82.20	0.1	82.43	82.40	0	2,841	0.00%
2022/09/05	1	82.30	2	81.85	81.80	-1	2,895	-0.03%
2022/09/02	2	82.25	0	0.00	82.00	2	2,957	0.07%
2022/09/01	9	81.72	2	83.65	83.30	7	2,964	0.24%
2022/08/30	6.1	82.93	0	0.00	83.20	6.1	2,900	0.21%
2022/08/29	4.2	83.94	0	0.00	83.70	4.2	2,868	0.14%
2022/08/25	0	0.00	3.1	85.84	86.40	-3.1	2,844	-0.11%
2022/08/24	0.1	85.10	0	0.00	85.10	0.1	2,835	0.00%
2022/08/22	1.1	84.83	1	85.10	85.50	0.1	2,946	0.00%
2022/08/19	0	0.00	1	85.90	85.70	-1	2,963	-0.03%
2022/08/18	0.1	85.30	5	85.60	85.60	-4.9	2,965	-0.16%
2022/08/17	0	0.00	2	84.70	85.10	-2	2,979	-0.07%
2022/08/16	0	0.00	1	84.80	84.40	-1	2,938	-0.03%
2022/08/12	3	83.30	0	0.00	83.60	3	2,967	0.10%
2022/08/10	2	81.70	0	0.00	81.90	2	3,007	0.07%
2022/08/05	3.1	83.11	0	0.00	83.10	3.1	3,027	0.10%
2022/08/04	1	82.50	0	0.00	82.50	1	3,031	0.03%
2022/08/03	0	0.00	1	84.30	83.90	-1	3,011	-0.03%
2022/08/02	2	83.00	2.3	83.14	83.60	-0.3	3,013	-0.01%
2022/07/29	1	84.40	0	0.00	84.50	1	3,045	0.03%
2022/07/26	1	83.60	0	0.00	83.50	1	3,045	0.03%
2022/07/22	1.1	82.49	0	0.00	82.60	1.1	3,090	0.04%
2022/07/21	0.3	83.10	10	83.30	83.30	-9.7	3,085	-0.31%
2022/07/20	11.9	82.82	0	0.00	82.60	11.9	3,091	0.38%
2022/07/19	1	84.10	0.1	84.50	84.70	0.9	3,084	0.03%
2022/07/18	3.1	82.10	1	84.60	84.20	2.1	3,087	0.07%
2022/07/15	7	82.61	2	82.80	82.10	5	2,991	0.17%
2022/07/14	1	84.30	1	83.50	84.40	0	2,969	0.00%
2022/07/13	3	83.57	0	0.00	84.20	3	2,964	0.10%
2022/07/12	5	83.70	0	0.00	82.80	5	2,925	0.17%
2022/07/11	1	87.50	0	0.00	87.70	1	2,889	0.03%
2022/07/06	3	90.30	0	0.00	90.30	3	2,827	0.11%
2022/07/05	2	93.00	0	0.00	93.30	2	2,822	0.07%
2022/07/04	0	0.00	4	96.10	94.90	-4	2,783	-0.14%
2022/07/01	1	92.60	0	0.00	93.00	1	2,781	0.04%
2022/06/30	0	0.00	1	94.40	93.80	-1	2,788	-0.04%
2022/06/29	4	94.50	0	0.00	95.70	4	2,762	0.14%
2022/06/27	2	96.00	12	96.81	95.20	-10	2,803	-0.36%
2022/06/24	0	0.00	2.2	95.09	95.00	-2.2	2,768	-0.08%
2022/06/23	1	92.20	4	93.53	93.40	-3	2,723	-0.11%
2022/06/21	0	0.00	4	92.90	93.90	-4	2,668	-0.15%
2022/06/20	13	95.18	0	0.00	94.50	13	2,615	0.50%
2022/06/17	1	96.00	1	97.30	96.00	0	2,553	0.00%
2022/06/16	0	0.00	1	97.80	95.80	-1	2,454	-0.04%
2022/06/15	1	96.20	1.1	96.99	96.90	-0.1	2,471	0.00%
2022/06/14	0.1	94.90	3	96.77	96.90	-3	2,479	-0.12%
2022/06/13	5	94.00	0	0.00	95.30	5	2,490	0.20%
2022/06/10	1.1	96.00	0	0.00	96.00	1.1	2,474	0.04%
2022/06/09	3	97.10	3	97.37	97.00	0	2,524	0.00%
2022/06/08	0	0.00	1.3	96.40	96.10	-1.3	2,579	-0.05%
2022/06/07	1	95.50	0	0.00	95.30	1	2,663	0.04%
2022/06/06	0	0.00	2	96.65	96.70	-2	2,719	-0.07%
2022/06/01	0	0.00	1	96.50	96.00	-1	2,968	-0.03%
2022/05/31	0	0.00	9	96.41	96.80	-9	3,005	-0.30%
2022/05/30	0.1	95.40	2.1	96.47	96.30	-2	2,974	-0.07%
2022/05/27	0	0.00	8.2	95.34	95.00	-8.2	2,993	-0.27%
2022/05/25	0	0.00	1	94.90	95.00	-1	3,072	-0.03%
2022/05/23	0	0.00	1	95.30	94.60	-1	3,090	-0.03%
2022/05/20	0	0.00	2	93.85	94.40	-2	3,149	-0.06%
2022/05/19	0.1	92.10	0	0.00	92.70	0.1	3,131	0.00%
2022/05/18	0	0.00	1.1	93.36	93.80	-1.1	3,117	-0.04%
2022/05/17	0	0.00	1.1	92.00	92.20	-1.1	3,110	-0.04%
2022/05/16	0	0.00	6	91.30	91.30	-6	3,132	-0.19%
2022/05/13	2	90.00	1	90.80	90.50	1	3,159	0.03%
2022/05/12	1	88.70	2	88.85	88.70	-1	3,203	-0.03%
2022/05/11	0	90.50	0	0.00	90.20	0	3,218	0.00%
2022/05/09	2	89.35	2	90.20	90.40	0	3,235	0.00%
2022/05/06	2	90.70	1	91.30	91.20	1	3,221	0.03%
2022/05/05	1	91.10	1	91.70	91.90	0	3,235	0.00%
2022/04/28	3	88.77	2	89.05	89.20	1	3,289	0.03%
2022/04/27	0.1	89.00	1	88.80	89.10	-0.9	3,267	-0.03%
2022/04/26	0	0.00	0.2	90.30	89.70	-0.2	3,258	-0.01%
2022/04/25	4.1	90.04	2	90.65	90.10	2.1	3,251	0.06%
2022/04/22	1	91.60	0	0.00	92.00	1	3,213	0.03%
2022/04/21	1	92.80	1	93.50	92.40	0	3,221	0.00%
2022/04/18	0	92.10	0	0.00	91.80	0	3,249	0.00%
2022/04/15	1	92.70	0	0.00	92.50	1	3,248	0.03%
2022/04/14	1.2	93.15	0	93.30	93.40	1.2	3,252	0.04%
2022/04/13	0	0.00	1	93.70	94.00	-1	3,269	-0.03%
2022/04/12	5	92.64	0.2	92.90	92.80	4.8	3,257	0.15%
2022/04/11	6	93.20	1	93.11	93.30	5	3,256	0.15%
2022/04/08	0	0.00	1.1	94.50	94.40	-1.1	3,228	-0.03%
2022/04/07	3	93.67	10.1	93.80	93.60	-7.1	3,227	-0.22%
2022/04/06	1.1	93.70	0	0.00	95.50	1.1	3,225	0.03%
2022/04/01	0	0.00	1.1	94.09	94.50	-1.1	3,181	-0.03%
2022/03/31	0	0.00	0.1	94.30	94.30	-0.1	3,181	0.00%
2022/03/30	0	0.00	2.1	95.51	95.10	-2.1	3,161	-0.07%
2022/03/29	1	95.00	0.3	94.92	94.70	0.8	3,122	0.02%
2022/03/28	2	94.46	1.2	94.83	95.10	0.8	3,110	0.03%
2022/03/24	1.1	95.42	0.1	95.60	95.40	1	3,121	0.03%
2022/03/23	0	0.00	2.6	96.80	96.20	-2.6	3,159	-0.08%
2022/03/22	0	0.00	1	96.30	96.10	-1	3,163	-0.03%
2022/03/21	0	0.00	0.1	95.70	95.60	-0.1	3,237	0.00%
2022/03/18	0	0.00	12	96.03	95.70	-12	3,252	-0.37%
2022/03/17	2	95.40	7.2	95.75	96.00	-5.2	3,226	-0.16%
2022/03/16	4.4	92.95	0	0.00	94.90	4.4	3,170	0.14%
2022/03/15	2.3	93.73	0	0.00	93.60	2.3	3,114	0.07%
2022/03/14	4.4	94.96	0	0.00	95.20	4.4	3,089	0.14%
2022/03/11	17.8	96.17	0	0.00	95.70	17.8	3,053	0.58%
2022/03/10	9.3	98.31	0.3	98.12	98.00	9	2,967	0.30%
2022/03/09	0.3	99.84	0	0.00	100.00	0.3	2,885	0.01%
2022/03/08	2	99.60	0.7	100.00	99.20	1.3	2,821	0.05%
2022/03/07	14.3	100.62	3	102.67	100.50	11.3	2,755	0.41%
2022/03/04	0	0.00	1	101.00	100.50	-1	2,671	-0.04%
2022/03/03	1.4	100.61	1	101.50	101.50	0.4	2,656	0.02%
2022/03/02	1.3	101.00	1	102.50	100.50	0.3	2,639	0.01%
2022/03/01	1	99.80	4.3	99.92	100.00	-3.3	2,584	-0.13%
2022/02/25	2	97.05	3	97.00	97.80	-1	2,546	-0.04%
2022/02/24	2	96.35	2	96.65	96.90	0	2,542	0.00%
2022/02/23	0	0.00	2.1	96.75	97.30	-2.1	2,563	-0.08%
2022/02/22	8.2	96.77	6	96.07	96.10	2.2	2,608	0.08%
2022/02/21	5	97.64	5	98.28	98.00	0	2,601	0.00%
2022/02/18	4	98.58	0.1	98.90	98.50	3.9	2,635	0.15%
2022/02/17	0	0.00	2.1	99.40	99.50	-2.1	2,633	-0.08%
2022/02/15	2	98.05	0.1	98.20	97.90	1.9	2,589	0.07%
2022/02/14	7	100.13	2	101.46	98.90	5	2,581	0.19%
2022/02/11	0	0.00	1.2	99.51	98.70	-1.2	2,541	-0.05%
2022/02/10	2	98.10	0	0.00	98.50	2	2,523	0.08%
2022/02/09	0.2	97.47	1	97.40	98.90	-0.8	2,536	-0.03%
2022/02/08	2	98.10	1	98.40	98.00	1	2,546	0.04%
2022/02/07	0	0.00	1	98.40	97.80	-1	2,551	-0.04%
2022/01/26	0	0.00	2.1	96.59	96.10	-2.1	2,550	-0.08%
2022/01/25	3	95.77	1	95.50	95.60	2	2,596	0.08%
2022/01/21	0.5	96.74	0.1	96.60	96.70	0.4	2,589	0.02%
2022/01/20	0	0.00	0.6	98.35	98.10	-0.6	2,608	-0.02%
2022/01/19	1.2	97.48	0.2	98.25	98.20	1	2,618	0.04%
2022/01/18	0	0.00	3	98.20	98.00	-3	2,624	-0.11%
2022/01/17	3.1	97.63	0.2	97.55	97.30	2.9	2,657	0.11%
2022/01/14	1.4	98.43	1	99.10	98.50	0.4	2,678	0.01%
2022/01/13	0.9	100.00	1	100.00	100.50	-0.2	2,701	-0.01%
2022/01/12	0.3	98.94	17	99.06	99.40	-16.7	2,723	-0.61%
2022/01/11	0.1	98.00	2	98.25	98.40	-1.9	2,767	-0.07%
2022/01/10	0	97.40	0	0.00	97.80	0	2,821	0.00%
2022/01/07	0	0.00	1	97.50	97.30	-1	2,863	-0.03%
2022/01/06	1	97.30	4	96.88	97.30	-3	2,895	-0.10%
2022/01/04	0.1	95.90	0	0.00	96.10	0.1	3,016	0.00%
2022/01/03	1.1	95.92	0	0.00	95.80	1.1	3,063	0.04%
2021/12/30	2	96.50	0	0.00	95.90	2	3,177	0.06%
2021/12/29	4.3	95.82	1	96.50	96.50	3.3	3,329	0.10%
2021/12/28	0.2	96.60	1	96.90	97.00	-0.8	3,500	-0.02%
2021/12/27	3	96.80	1.1	97.19	97.10	2	3,556	0.05%
2021/12/24	0.1	96.80	0	0.00	96.80	0.1	3,678	0.00%
2021/12/22	0	0.00	1	95.10	95.00	-1	4,196	-0.02%
2021/12/21	2	94.85	0	95.10	95.00	2	4,273	0.05%
2021/12/15	4.2	94.49	0	0.00	94.70	4.2	4,413	0.10%
2021/12/14	1	95.60	0	0.00	95.60	1	4,378	0.02%
2021/12/13	4	95.98	0.1	96.06	95.70	3.9	4,375	0.09%
2021/12/10	0	0.00	0.1	96.90	96.70	-0.1	4,362	0.00%
2021/12/09	0	0.00	0.2	97.63	97.50	-0.2	4,369	0.00%
2021/12/08	0	0.00	0.2	97.95	97.70	-0.2	4,361	0.00%
2021/12/07	0	96.80	0	0.00	97.70	0	4,344	0.00%
2021/12/06	0	0.00	0.1	97.00	97.00	-0.1	4,335	0.00%
2021/12/03	1	96.50	0.3	97.10	97.00	0.7	4,360	0.02%
2021/12/02	0	0.00	1.1	96.64	97.00	-1.1	4,350	-0.03%
2021/12/01	0	0.00	3	96.33	96.80	-3	4,344	-0.07%
2021/11/30	2	96.30	4	96.98	95.40	-2	4,355	-0.05%
2021/11/29	2	95.45	1	95.90	97.20	1	4,255	0.02%
2021/11/26	1	97.10	0	0.00	97.00	1	4,239	0.02%
2021/11/24	0.1	98.62	1.7	97.63	98.80	-1.6	4,279	-0.04%
2021/11/23	0	0.00	0.3	96.70	96.00	-0.3	4,262	-0.01%
2021/11/22	12.2	97.24	2.2	97.59	97.00	10	4,313	0.23%
2021/11/19	16	98.79	0.1	98.80	98.80	15.9	4,257	0.37%
2021/11/18	14	99.94	16.1	100.31	100.50	-2.1	4,262	-0.05%
2021/11/17	20	100.25	20.1	100.75	101.50	-0.1	4,222	0.00%
2021/11/15	0	0.00	1	102.50	103.00	-1	4,332	-0.02%
2021/11/12	0.1	102.00	1	102.00	102.50	-0.9	4,341	-0.02%
2021/11/11	12	100.50	11.1	101.05	102.00	0.9	4,342	0.02%
2021/11/10	1.2	101.58	1.7	102.29	102.50	-0.5	4,333	-0.01%
2021/11/09	1.1	101.50	0.1	101.00	101.50	1	4,332	0.02%
2021/11/08	3.2	101.55	2	102.00	102.00	1.2	4,327	0.03%
2021/11/05	0	0.00	0.1	102.00	102.00	-0.1	4,324	0.00%
2021/11/04	0	0.00	0.1	101.00	101.50	-0.1	4,295	0.00%
2021/11/03	0	0.00	0.3	102.00	102.00	-0.3	4,323	-0.01%
2021/11/02	2.3	102.00	0	0.00	102.50	2.3	4,322	0.05%
2021/11/01	0.1	101.00	0	0.00	101.50	0.1	4,306	0.00%
2021/10/29	0	0.00	3	100.50	100.00	-3	4,311	-0.07%
2021/10/28	0	0.00	1.2	103.23	102.00	-1.2	4,335	-0.03%
2021/10/27	2.1	103.47	2.1	103.48	104.00	0	4,335	0.00%
2021/10/26	2.1	103.49	1	103.00	103.50	1.1	4,408	0.02%
2021/10/25	0.1	103.50	2.1	102.52	103.50	-2	4,400	-0.04%
2021/10/22	0	0.00	0.2	101.72	101.50	-0.2	4,451	0.00%
2021/10/21	2	104.00	1	105.00	103.50	1	4,467	0.02%
2021/10/20	0	0.00	2.2	103.77	104.00	-2.2	4,547	-0.05%
2021/10/19	1	105.92	1.1	104.50	104.50	-0.1	4,570	0.00%
2021/10/18	2.2	104.70	8	104.81	105.00	-5.8	4,542	-0.13%
2021/10/15	3.2	101.99	4	102.88	103.00	-0.8	4,535	-0.02%
2021/10/14	2	101.00	2.1	100.52	101.00	-0.1	4,520	0.00%
2021/10/13	8.2	104.10	6.2	104.16	103.00	2	4,517	0.05%
2021/10/12	0.3	102.00	0	0.00	102.00	0.3	4,479	0.01%
2021/10/08	4	101.25	0	0.00	101.50	4	4,433	0.09%
2021/10/07	6	100.58	4.1	100.62	102.00	1.9	4,387	0.04%
2021/10/06	0.2	100.25	0	0.00	101.50	0.2	4,290	0.00%
2021/10/05	1	98.01	3.2	99.11	98.90	-2.2	4,158	-0.05%
2021/10/04	4.2	97.75	4	98.35	97.40	0.2	3,976	0.00%
2021/10/01	7	96.47	4.1	96.68	96.80	2.9	3,945	0.07%
2021/09/30	6.1	99.96	2.5	99.88	99.20	3.6	3,847	0.09%
2021/09/29	2.7	102.37	28.3	102.38	102.00	-25.6	3,739	-0.68%
2021/09/28	2.2	98.18	16	98.60	99.70	-13.8	3,451	-0.40%
2021/09/27	2.3	95.35	5	97.00	96.60	-2.7	3,475	-0.08%
2021/09/24	3	95.33	0	0.00	95.00	3	3,347	0.09%
2021/09/23	2.1	94.53	0.2	94.80	94.50	1.9	3,309	0.06%
2021/09/22	17.3	93.22	2.1	94.32	92.80	15.2	3,305	0.46%
2021/09/17	2.4	97.06	0.2	96.35	95.70	2.2	3,233	0.07%
2021/09/16	0.1	97.70	1	98.70	97.50	-0.9	3,210	-0.03%
2021/09/15	0	0.00	1.1	97.85	97.30	-1.1	3,209	-0.03%
2021/09/14	0.1	97.80	1	98.10	98.00	-0.9	3,255	-0.03%
2021/09/13	0.2	96.91	2	97.20	97.30	-1.8	3,254	-0.06%
2021/09/10	0.1	96.60	0.1	96.50	96.60	0	3,292	0.00%
2021/09/09	0	0.00	3.1	96.29	96.00	-3.1	3,357	-0.09%
2021/09/08	3	95.40	2.1	96.75	95.70	0.9	3,358	0.03%
2021/09/07	0	0.00	0	96.30	96.30	0	3,393	0.00%
2021/09/06	2	96.70	0.2	96.85	96.60	1.8	3,410	0.05%
2021/09/03	0.7	97.38	5	97.50	97.70	-4.3	3,414	-0.13%
2021/09/02	0	0.00	0	96.20	96.20	0	3,406	0.00%
2021/09/01	1	97.60	0.2	96.95	96.70	0.8	3,458	0.02%
2021/08/30	0.2	98.10	5	98.02	98.50	-4.8	3,494	-0.14%
2021/08/27	0.2	96.07	0	0.00	96.30	0.2	3,493	0.00%
2021/08/26	10.2	93.83	10	94.30	95.40	0.2	3,549	0.01%
2021/08/25	2.1	93.93	2	94.50	94.60	0.1	3,537	0.00%
2021/08/24	0	0.00	7	94.94	95.00	-7	3,542	-0.20%
2021/08/23	0	0.00	2	92.50	92.80	-2	3,505	-0.06%
2021/08/20	1	91.40	1	91.50	91.30	0	3,502	0.00%
2021/08/19	19	91.78	4	91.10	91.10	15	3,544	0.42%
2021/08/18	4.1	94.24	1	94.40	94.40	3.1	3,446	0.09%
2021/08/17	4	95.18	4	95.85	95.30	0	3,439	0.00%
2021/08/16	2	95.30	4.4	95.98	95.50	-2.4	3,426	-0.07%
2021/08/11	1.4	96.54	10	97.40	97.40	-8.6	3,518	-0.25%
2021/08/10	3	96.33	0	0.00	96.50	3	3,543	0.08%
2021/08/09	2	95.40	0	0.00	96.70	2	3,594	0.06%
2021/08/06	54	96.40	1	96.60	96.80	53	3,609	1.47%
2021/08/05	16.1	96.91	0	0.00	97.00	16.1	3,675	0.44%
2021/08/04	2	97.30	10	97.90	97.50	-8	3,804	-0.21%
2021/08/03	18	97.02	0	0.00	97.90	18	3,930	0.46%
2021/08/02	4.3	98.07	1	99.40	99.70	3.3	3,924	0.08%
2021/07/30	9.1	97.52	5	97.30	97.30	4.1	3,976	0.10%
2021/07/28	11	97.18	11	97.72	98.50	0	4,132	0.00%
2021/07/27	5	97.82	1	97.50	98.30	4	4,215	0.09%
2021/07/26	14.5	99.31	2	98.95	97.80	12.5	4,192	0.30%
2021/07/23	1	102.00	0	0.00	100.50	1	4,119	0.02%
2021/07/22	1	100.50	0	0.00	100.50	1	4,100	0.02%
2021/07/21	21.1	100.19	20	100.75	100.50	1.1	4,092	0.03%
2021/07/19	0.1	102.00	0	0.00	102.00	0.1	4,079	0.00%
2021/07/16	2	102.00	1	105.00	102.00	1	4,121	0.02%
2021/07/15	5.2	105.20	0	0.00	105.50	5.2	4,188	0.12%
2021/07/13	2.2	106.30	0	0.00	106.50	2.2	4,297	0.05%
2021/07/12	1.7	107.32	0	0.00	107.00	1.7	4,329	0.04%
2021/07/09	2.1	106.76	0	0.00	110.00	2.1	4,367	0.05%
2021/07/08	1.1	109.49	1	111.00	109.00	0.1	4,401	0.00%
2021/07/07	1.1	111.55	0.2	112.00	112.00	0.9	4,490	0.02%
2021/07/06	1	117.00	0	0.00	114.50	1	4,525	0.02%
2021/07/05	1.3	116.19	13.2	114.21	115.50	-11.9	4,516	-0.26%
2021/07/02	3	110.00	12	108.08	110.00	-9	4,449	-0.20%
2021/07/01	30	105.67	20	106.25	106.00	10	4,381	0.23%
2021/06/30	2	106.75	3	107.83	106.50	-1	4,412	-0.02%
2021/06/29	0.2	106.50	0.5	107.50	108.00	-0.4	4,431	-0.01%
2021/06/28	0.2	108.50	0.3	108.50	108.50	-0.2	4,466	0.00%
2021/06/25	1.2	109.50	0	0.00	109.00	1.2	4,515	0.03%
2021/06/24	0.1	109.00	0	0.00	109.50	0.1	4,537	0.00%
2021/06/23	0	0.00	10	107.50	110.00	-10	4,574	-0.22%
2021/06/22	0.2	106.50	11	106.91	106.00	-10.8	4,564	-0.24%
2021/06/21	0.2	104.25	1	103.50	103.50	-0.8	4,583	-0.02%
2021/06/18	22	106.61	0.9	105.00	104.50	21.2	4,556	0.46%
2021/06/16	0	0.00	9	110.67	111.50	-9	4,606	-0.20%
2021/06/15	0.3	109.00	2	109.00	108.50	-1.8	4,591	-0.04%
2021/06/11	1.2	108.08	0	0.00	108.00	1.2	4,649	0.03%
2021/06/10	1.2	109.50	2	109.25	109.50	-0.8	4,666	-0.02%
2021/06/09	2.2	109.50	10.4	109.05	110.00	-8.2	4,650	-0.18%
2021/06/08	0	0.00	1.1	108.00	107.50	-1.1	4,635	-0.02%
2021/06/07	1.5	107.00	5	107.00	106.50	-3.5	4,638	-0.08%
2021/06/04	0.2	105.00	7	106.79	106.50	-6.8	4,627	-0.15%
2021/06/03	5	107.30	1	108.50	106.00	4	4,634	0.09%
2021/06/02	0	0.00	2.3	105.94	106.00	-2.3	4,655	-0.05%
2021/06/01	2	102.00	4	102.50	102.00	-2	4,643	-0.04%
2021/05/27	1	97.30	0	0.00	97.20	1	4,922	0.02%
2021/05/25	1	98.90	2	99.40	99.50	-1	5,071	-0.02%
2021/05/24	1	97.50	0	0.00	97.50	1	5,124	0.02%
2021/05/18	0	0.00	5	99.20	99.00	-5	5,314	-0.09%
2021/05/17	0	0.00	4	95.78	95.40	-4	5,422	-0.07%
2021/05/14	0	0.00	1	97.00	96.70	-1	5,492	-0.02%
2021/05/13	0.2	95.55	0	0.00	95.00	0.2	5,442	0.00%
2021/05/12	12	99.43	6	99.42	97.70	6	5,353	0.11%
2021/05/11	3	106.00	2	105.50	104.00	1	5,235	0.02%
2021/05/10	0	0.00	2	108.00	107.50	-2	5,101	-0.04%
2021/05/07	2	105.00	0.3	105.00	105.00	1.8	5,150	0.03%
2021/05/06	0	0.00	5.3	107.14	108.50	-5.3	5,110	-0.10%
2021/05/05	0	0.00	1	104.50	104.00	-1	4,912	-0.02%
2021/05/04	15	101.37	20.3	101.96	101.00	-5.3	4,927	-0.11%
2021/05/03	0	0.00	0.4	102.28	102.00	-0.4	4,778	-0.01%
2021/04/29	0	0.00	10	103.50	103.50	-10	4,790	-0.21%
2021/04/28	0.5	102.50	10	103.00	103.00	-9.5	4,769	-0.20%
2021/04/26	0.1	102.50	0	0.00	102.50	0.1	4,836	0.00%
2021/04/23	2.4	102.42	4	101.75	102.50	-1.6	4,841	-0.03%
2021/04/22	21.5	100.20	36.1	101.08	101.00	-14.6	4,853	-0.30%
2021/04/21	53	100.44	43.5	100.74	99.00	9.5	4,784	0.20%
2021/04/20	1	102.50	10	102.65	103.00	-9	4,722	-0.19%
2021/04/19	0.1	102.50	39	102.12	103.00	-38.9	4,728	-0.82%
2021/04/16	1	102.00	2	102.00	102.00	-1	4,702	-0.02%
2021/04/15	0	0.00	13	101.42	101.50	-13	4,770	-0.27%
2021/04/14	0	0.00	1.1	99.99	99.20	-1.1	4,746	-0.02%
2021/04/13	2	101.00	11	99.76	100.00	-9	4,773	-0.19%
2021/04/12	3.5	97.77	0	0.00	98.20	3.5	4,721	0.07%
2021/04/09	4	98.00	0	0.00	98.00	4	4,717	0.08%
2021/04/08	0	0.00	2	98.15	98.20	-2	4,801	-0.04%
2021/04/06	1	96.90	3	97.53	97.40	-2	4,853	-0.04%
2021/04/01	1	96.50	0	0.00	96.70	1	4,850	0.02%
2021/03/31	0	0.00	1.1	96.80	96.80	-1.1	4,836	-0.02%
2021/03/30	4	96.30	1.1	96.79	96.60	2.9	4,785	0.06%
2021/03/29	3	97.00	0	0.00	96.60	3	4,749	0.06%
2021/03/26	0	0.00	1.1	95.71	96.80	-1.1	4,737	-0.02%
2021/03/25	1	95.20	0.1	95.60	95.60	0.9	4,729	0.02%
2021/03/24	2	95.00	23.1	96.50	95.40	-21.1	4,725	-0.45%
2021/03/23	23	96.10	0.2	96.20	96.10	22.8	4,734	0.48%
2021/03/22	0	0.00	0.1	96.50	96.30	-0.1	4,813	0.00%
2021/03/19	6	95.48	0.2	96.55	95.80	5.8	4,833	0.12%
2021/03/18	10	99.10	0	0.00	98.20	10	4,728	0.21%
2021/03/17	3.1	98.31	6	99.60	98.20	-2.9	4,719	-0.06%
2021/03/16	0	0.00	1.2	99.39	100.50	-1.2	4,676	-0.03%
2021/03/15	6	100.50	0.3	100.50	100.50	5.7	4,695	0.12%
2021/03/12	1.1	100.52	1	100.50	101.50	0.1	4,724	0.00%
2021/03/11	0	0.00	3.2	102.66	103.00	-3.2	4,729	-0.07%
2021/03/10	1	101.50	1.1	100.55	101.50	-0.1	4,754	0.00%
2021/03/09	2	101.25	3	101.50	101.50	-1	4,752	-0.02%
2021/03/08	7	101.57	8	102.44	102.50	-1	4,739	-0.02%
2021/03/05	3	99.20	0	0.00	99.00	3	4,688	0.06%
2021/03/04	2	98.50	2.1	100.47	99.80	-0.1	4,785	0.00%
2021/03/03	1	98.60	7.2	99.39	100.00	-6.2	4,698	-0.13%
2021/03/02	5.2	98.09	0	0.00	97.00	5.2	4,609	0.11%
2021/02/26	5.4	99.72	0.1	100.00	100.00	5.3	4,582	0.12%
2021/02/25	1	103.00	16	102.78	102.50	-15	4,480	-0.33%
2021/02/24	2	100.25	2.4	100.91	100.50	-0.4	4,501	-0.01%
2021/02/23	0	0.00	21.1	102.10	103.00	-21.1	4,467	-0.47%
2021/02/22	5	98.24	1.1	97.38	98.20	3.9	4,384	0.09%
2021/02/19	5	96.68	1.2	97.43	97.00	3.8	4,437	0.09%
2021/02/18	2	96.90	1.1	96.92	96.60	0.9	4,452	0.02%
2021/02/17	1.3	95.93	1.2	95.32	95.80	0.1	4,480	0.00%
2021/02/05	0	0.00	0.1	91.90	91.90	-0.1	4,398	0.00%
2021/02/03	0	0.00	0.2	91.65	91.70	-0.2	4,752	0.00%
2021/02/02	0	0.00	4.2	91.70	91.40	-4.2	4,936	-0.09%
2021/02/01	0	0.00	0.1	90.00	90.00	-0.1	4,908	0.00%
2021/01/29	6.1	89.79	0.3	89.70	89.10	5.8	4,882	0.12%
2021/01/28	8.3	92.65	0.1	92.30	91.40	8.2	4,781	0.17%
2021/01/27	0	0.00	0.5	94.43	94.00	-0.5	4,736	-0.01%
2021/01/26	1	94.80	0.1	93.70	93.70	0.9	4,750	0.02%
2021/01/25	1	94.00	1	95.50	95.90	0	4,705	0.00%
2021/01/22	1	94.50	0	0.00	94.50	1	4,746	0.02%
2021/01/21	0	0.00	2.3	95.99	96.20	-2.3	4,723	-0.05%
2021/01/20	4.1	95.81	16.5	95.74	95.20	-12.4	4,716	-0.26%
2021/01/19	0	0.00	1	98.80	99.20	-1	4,621	-0.02%
2021/01/18	2.1	97.08	2.1	97.25	98.00	0	4,596	0.00%
2021/01/15	28	100.26	0	0.00	99.10	28	4,561	0.61%
2021/01/14	2	101.00	0	0.00	102.00	2	4,552	0.04%
2021/01/13	0	0.00	3.1	101.03	102.00	-3.1	4,549	-0.07%
2021/01/12	13	99.96	2.1	100.05	101.00	10.9	4,493	0.24%
2021/01/11	4	101.88	0.5	102.00	102.00	3.5	4,454	0.08%
2021/01/08	5.8	101.67	9	102.44	104.00	-3.2	4,413	-0.07%
2021/01/07	9	100.00	1	100.00	100.00	8	4,316	0.19%
2021/01/06	0	0.00	1.3	98.99	99.50	-1.3	4,293	-0.03%
2021/01/05	4	98.50	1.1	98.34	99.20	2.9	4,211	0.07%
2021/01/04	0	0.00	5.1	100.18	100.00	-5.1	4,175	-0.12%
2020/12/31	7	99.96	4.2	99.64	99.80	2.8	4,124	0.07%
2020/12/30	0	0.00	6.1	97.42	98.50	-6.1	4,049	-0.15%
2020/12/28	4	94.00	0	0.00	95.40	4	3,990	0.10%
2020/12/25	1	93.60	1.1	93.65	94.20	-0.1	3,954	0.00%
2020/12/24	0	0.00	1	94.20	94.50	-1	3,950	-0.03%
2020/12/23	1	92.80	0	0.00	93.40	1	3,950	0.03%
2020/12/22	2	94.20	0.1	93.50	93.50	1.9	3,957	0.05%
2020/12/21	0	0.00	2.1	94.52	94.90	-2.1	4,034	-0.05%
2020/12/18	1	92.80	1	93.90	92.80	0	4,011	0.00%
2020/12/17	1	94.00	0	0.00	94.00	1	4,005	0.02%
2020/12/16	0	0.00	5.1	94.10	94.70	-5.1	4,000	-0.13%
2020/12/15	2	93.25	0	0.00	93.00	2	3,999	0.05%
2020/12/14	0	0.00	1.3	94.34	94.50	-1.3	3,980	-0.03%
2020/12/10	3	93.57	0	0.00	93.20	3	3,936	0.08%
2020/12/09	0	0.00	3	93.47	94.30	-3	3,919	-0.08%
2020/12/08	3	92.83	0	0.00	92.90	3	3,882	0.08%
2020/12/07	1	93.70	1	95.00	93.90	0	3,852	0.00%
2020/12/04	0	0.00	6	94.37	94.90	-6	3,821	-0.16%
2020/12/03	0	0.00	4	93.15	92.80	-4	3,754	-0.11%
2020/12/02	2	91.60	2	92.60	92.90	0	3,740	0.00%
2020/12/01	0	0.00	2	92.80	92.70	-2	3,733	-0.05%
2020/11/30	4	91.85	18	93.01	90.50	-14	3,718	-0.38%
2020/11/26	1	94.90	0	0.00	95.60	1	3,579	0.03%
2020/11/25	20	96.15	1	96.30	95.20	19	3,579	0.53%
2020/11/24	0	0.00	3	95.30	94.80	-3	3,530	-0.08%
2020/11/23	0	0.00	1	95.40	94.70	-1	3,470	-0.03%
2020/11/20	3	93.47	1	93.50	93.90	2	3,367	0.06%
2020/11/19	0	0.00	7	93.71	94.00	-7	3,345	-0.21%
2020/11/18	5	93.22	3.2	93.10	93.30	1.9	3,297	0.06%
2020/11/17	5	92.40	2	92.00	92.50	3	3,214	0.09%
2020/11/16	0	0.00	4	92.20	92.20	-4	3,162	-0.13%
2020/11/13	3	91.13	17	91.74	92.20	-14	3,104	-0.45%
2020/11/12	4.5	90.58	28	91.58	92.20	-23.5	3,047	-0.77%
2020/11/11	16	89.66	45	90.35	92.20	-29	2,894	-1.00%
2020/11/10	16	84.68	30	85.27	86.00	-14	2,579	-0.54%
2020/11/09	0	0.00	4	81.95	81.90	-4	2,379	-0.17%
2020/11/05	0	0.00	5	81.06	81.20	-5	2,400	-0.21%
2020/11/04	1	79.80	3	80.47	80.90	-2	2,421	-0.08%
2020/11/03	0	0.00	2	79.85	80.10	-2	2,451	-0.08%
2020/11/02	0	0.00	3	79.00	79.10	-3	2,458	-0.12%
2020/10/30	9.1	78.92	2	79.45	78.60	7.1	2,448	0.29%
2020/10/29	13	79.73	1	79.80	80.00	12	2,398	0.50%
2020/10/28	6	80.58	1	80.80	80.40	5	2,430	0.21%
2020/10/26	0	0.00	1	81.50	81.40	-1	2,454	-0.04%
2020/10/23	1	80.60	1	81.20	81.20	0	2,520	0.00%
2020/10/22	0	0.00	2	81.10	81.00	-2	2,606	-0.08%
2020/10/20	1	80.70	1	80.90	80.80	0	2,597	0.00%
2020/10/19	2	80.85	3	80.97	81.00	-1	2,611	-0.04%
2020/10/16	8	80.98	7	81.33	80.40	1	2,623	0.04%
2020/10/15	8	81.06	7	81.39	81.10	1	2,637	0.04%
2020/10/14	2	81.40	3	81.73	81.60	-1	2,621	-0.04%
2020/10/13	2	81.15	2	81.35	82.00	0	2,621	0.00%
2020/10/12	1	81.70	2	81.75	81.90	-1	2,657	-0.04%
2020/10/07	6	81.05	5	81.30	81.90	1	2,798	0.04%
2020/10/06	2	80.80	5	81.20	81.50	-3	2,792	-0.11%
2020/10/05	4	80.25	4	80.75	80.50	0	2,786	0.00%
2020/09/30	2.1	80.12	0.1	80.50	80.00	2	2,773	0.07%
2020/09/29	2	80.80	0	0.00	80.40	2	2,788	0.07%
2020/09/25	7	79.39	2	79.60	80.10	5	2,849	0.18%
2020/09/24	35.1	79.73	2	79.35	79.40	33.1	2,845	1.16%
2020/09/23	1	81.30	0	0.00	81.60	1	2,759	0.04%
2020/09/22	1	82.90	0	0.00	82.00	1	2,745	0.04%
2020/09/21	0	0.00	19	85.04	84.80	-19	2,721	-0.70%
2020/09/18	2	84.85	3	84.60	84.80	-1	2,743	-0.04%
2020/09/17	1.1	83.26	3	83.17	83.40	-1.9	2,691	-0.07%
2020/09/16	0.1	83.20	10	82.70	83.20	-9.9	2,699	-0.37%
2020/09/14	1	81.50	1	82.00	82.30	0	2,828	0.00%
2020/09/10	1	81.20	10	81.30	81.60	-9	2,940	-0.31%
2020/09/08	0	0.00	1	82.30	82.20	-1	3,081	-0.03%
2020/09/07	3	82.17	2	81.65	81.60	1	3,179	0.03%
2020/09/04	0	0.00	1	81.50	81.00	-1	3,270	-0.03%
2020/09/03	3	81.67	2	82.95	81.10	1	3,300	0.03%
2020/09/02	2	80.80	0	0.00	81.00	2	3,341	0.06%
2020/09/01	2.1	80.91	0	0.00	81.00	2.1	3,380	0.06%
2020/08/31	3	82.43	1	83.20	82.00	2	3,417	0.06%
2020/08/28	0	0.00	1	83.40	83.20	-1	3,461	-0.03%
2020/08/26	1	83.30	0	0.00	83.10	1	3,641	0.03%
2020/08/25	0.2	83.50	1	84.40	83.50	-0.8	3,722	-0.02%
2020/08/21	3	82.97	1	82.40	83.10	2	3,945	0.05%
2020/08/20	3	82.23	0	0.00	81.60	3	3,965	0.08%
2020/08/19	0	0.00	1	84.40	83.80	-1	3,964	-0.03%
2020/08/18	0	0.00	1	84.90	84.90	-1	3,985	-0.03%
2020/08/17	10	84.10	0	0.00	84.60	10	4,053	0.25%
2020/08/14	0	0.00	0	83.90	83.00	0	4,096	0.00%
2020/08/13	0	0.00	2	83.40	83.90	-2	4,142	-0.05%
2020/08/12	1	82.50	3	83.00	83.40	-2	4,326	-0.05%
2020/08/11	1	84.20	0	0.00	83.70	1	4,415	0.02%
2020/08/10	0.2	84.90	8	83.71	84.20	-7.8	4,464	-0.17%
2020/08/07	2	82.80	1	83.00	82.20	1	4,511	0.02%
2020/08/06	9	82.30	1	82.60	82.70	8	4,526	0.18%
2020/08/05	1	81.00	0	0.00	81.10	1	4,570	0.02%
2020/08/04	1	80.50	0	0.00	81.00	1	4,646	0.02%
2020/08/03	1	80.20	0	0.00	80.00	1	4,767	0.02%
2020/07/31	2	81.30	2	81.60	81.50	0	4,813	0.00%
2020/07/30	2	81.20	1	81.30	81.30	1	4,876	0.02%
2020/07/29	6	81.92	0	0.00	82.00	6	4,916	0.12%
2020/07/28	10	82.40	1	82.10	82.10	9	4,944	0.18%
2020/07/27	2	83.80	2	83.75	83.50	0	5,030	0.00%
2020/07/24	3	84.63	0	0.00	84.70	3	5,097	0.06%
2020/07/23	5	85.64	1	86.00	85.20	4	5,099	0.08%
2020/07/21	0	0.00	7	86.43	85.80	-7	5,148	-0.14%
2020/07/20	1	85.50	2	85.80	86.00	-1	5,155	-0.02%
2020/07/17	0	0.00	1	86.10	86.10	-1	5,189	-0.02%
2020/07/16	1	85.30	3	85.70	85.80	-2	5,248	-0.04%
2020/07/15	7	84.27	6	84.80	84.30	1	5,233	0.02%
2020/07/14	6	85.90	1	85.60	85.10	5	5,164	0.10%
2020/07/13	1	86.70	0	0.00	87.40	1	5,152	0.02%
2020/07/10	4	86.88	1	87.00	86.70	3	5,175	0.06%
2020/07/09	6	88.12	16	88.10	88.20	-10	5,182	-0.19%
2020/07/08	9	88.77	9	88.51	88.70	0	5,191	0.00%
2020/07/07	4	89.63	15	89.10	88.90	-11	5,187	-0.21%
2020/07/06	16	89.75	11	89.82	89.60	5	5,209	0.10%
2020/07/03	0	0.00	1	88.90	88.90	-1	5,218	-0.02%
2020/07/02	0	0.00	15	89.99	89.80	-15	5,258	-0.29%
2020/07/01	6	88.63	0	0.00	88.50	6	5,318	0.11%
2020/06/30	8	88.46	0	0.00	88.50	8	5,394	0.15%
2020/06/29	5	87.60	1	87.40	88.20	4	5,446	0.07%
2020/06/24	20	89.01	1	88.80	89.00	19	5,445	0.35%
2020/06/23	2	89.05	0	0.00	89.30	2	5,466	0.04%
2020/06/22	16	88.37	0	0.00	88.20	16	5,487	0.29%
2020/06/19	3	88.00	0	0.00	88.10	3	5,508	0.05%
2020/06/18	18	88.49	0	0.00	88.50	18	5,488	0.33%
2020/06/17	6	88.72	0	0.00	89.20	6	5,502	0.11%
2020/06/16	5	90.74	7	90.96	90.80	-2	5,523	-0.04%
2020/06/15	6	90.33	1	91.30	90.00	5	5,539	0.09%
2020/06/12	2.5	90.74	1	90.70	91.00	1.5	5,590	0.03%
2020/06/11	2	93.85	1	95.00	93.00	1	5,589	0.02%
2020/06/10	1	96.00	0	0.00	96.30	1	5,601	0.02%
2020/06/09	1	95.20	16	96.07	96.00	-15	5,715	-0.26%
2020/06/08	0	0.00	2	95.10	95.00	-2	5,742	-0.03%
2020/06/05	2	94.05	3	93.67	94.30	-1	5,746	-0.02%
2020/06/04	2	93.45	6	93.47	93.50	-4	5,756	-0.07%
2020/06/03	2	92.30	11	92.69	93.50	-9	5,836	-0.15%
2020/06/02	0	0.00	2	90.30	90.30	-2	5,725	-0.03%
2020/06/01	0	0.00	6	89.83	89.90	-6	5,703	-0.11%
2020/05/29	3	87.50	1	87.90	87.70	2	5,668	0.04%
2020/05/28	1	89.00	0	0.00	87.90	1	5,513	0.02%
2020/05/27	1	88.60	0	0.00	89.00	1	5,500	0.02%
2020/05/26	1.5	89.50	10	89.50	89.60	-8.5	5,526	-0.15%
2020/05/25	9	88.69	17	88.98	89.00	-8	5,519	-0.14%
2020/05/22	4	90.18	0	0.00	90.00	4	5,473	0.07%
2020/05/21	1	92.10	0	0.00	92.00	1	5,423	0.02%
2020/05/20	0	0.00	9	91.71	91.00	-9	5,376	-0.17%
2020/05/19	31	92.02	18	92.54	92.10	13	5,330	0.24%
2020/05/18	0	0.00	4	89.35	89.30	-4	5,156	-0.08%
2020/05/15	3	86.90	1	87.00	86.40	2	5,048	0.04%
2020/05/14	1	86.00	3	86.50	86.70	-2	4,980	-0.04%
2020/05/13	2	85.30	5	85.72	87.60	-3	4,926	-0.06%
2020/05/12	6	86.47	1	86.60	86.50	5	4,915	0.10%
2020/05/11	1	89.10	2	89.70	88.90	-1	4,855	-0.02%
2020/05/08	3	87.50	22	86.72	88.30	-19	4,817	-0.39%
2020/05/07	10	84.26	3	84.70	84.40	7	4,702	0.15%
2020/05/06	22	84.97	9	85.54	85.00	13	4,632	0.28%
2020/05/05	15	86.46	0	0.00	86.00	15	4,607	0.33%
2020/05/04	6	86.40	4	86.00	86.40	2	4,591	0.04%
2020/04/30	4	88.80	4	88.83	89.70	0	4,527	0.00%
2020/04/29	1	83.70	28	83.17	83.70	-27	4,467	-0.60%
2020/04/28	9	81.63	20	81.70	81.30	-11	4,428	-0.25%
2020/04/27	3	81.33	16	81.52	81.90	-13	4,508	-0.29%
2020/04/23	1	80.50	0	0.00	80.80	1	4,434	0.02%
2020/04/22	5	78.60	1	80.00	80.00	4	4,418	0.09%
2020/04/21	8	80.03	0	0.00	79.50	8	4,444	0.18%
2020/04/20	2	82.00	0	0.00	81.70	2	4,427	0.05%
2020/04/17	0	0.00	12	83.00	82.60	-12	4,426	-0.27%
2020/04/16	2	81.85	3.1	81.82	82.10	-1.1	4,400	-0.02%
2020/04/15	4	81.95	1	82.00	82.90	3	4,404	0.07%
2020/04/14	0	0.00	1	82.20	82.00	-1	4,444	-0.02%
2020/04/13	1	81.20	0	0.00	81.10	1	4,477	0.02%
2020/04/10	0	0.00	6	82.52	82.30	-6	4,597	-0.13%
2020/04/09	17	82.01	6	81.90	81.60	11	4,693	0.23%
2020/04/08	2	81.35	1	81.80	82.30	1	4,665	0.02%
2020/04/07	7	80.76	20	81.10	81.50	-13	4,617	-0.28%
2020/04/06	4	80.13	4	80.63	80.40	0	4,580	0.00%
2020/04/01	6	79.27	1	80.30	78.00	5	4,506	0.11%
2020/03/31	2	81.25	4	81.65	81.40	-2	4,445	-0.04%
2020/03/30	2	78.76	15	77.52	80.60	-13	4,387	-0.30%
2020/03/27	0	0.00	1	80.00	80.00	-1	4,344	-0.02%
2020/03/26	0	0.00	10	79.28	79.70	-10	4,298	-0.23%
2020/03/25	5	79.22	13	79.15	78.50	-8	4,305	-0.19%
2020/03/24	0	0.00	14	76.68	77.40	-14	4,250	-0.33%
2020/03/23	2	69.70	3	72.50	71.70	-1	4,224	-0.02%
2020/03/20	2	70.65	6	71.27	71.50	-4	4,210	-0.10%
2020/03/19	0	0.00	13	67.84	67.30	-13	4,136	-0.31%
2020/03/18	2	68.05	7	68.24	68.20	-5	4,051	-0.12%
2020/03/17	37	68.31	0	0.00	69.40	37	3,971	0.93%
2020/03/16	38	71.02	20	71.72	70.00	18	3,891	0.46%
2020/03/13	25	71.06	6	70.30	72.90	19	3,781	0.50%
2020/03/12	19	78.18	58	78.30	77.10	-39	3,611	-1.08%
2020/03/11	27	81.43	0	0.00	80.70	27	3,532	0.76%
2020/03/10	21	81.30	0.1	82.30	81.60	20.9	3,480	0.60%
2020/03/09	8	83.70	3	83.90	82.90	5	3,412	0.15%
2020/03/06	4	87.00	0	0.00	87.10	4	3,284	0.12%
2020/03/05	1	88.30	1	88.60	88.50	0	3,264	0.00%
2020/03/04	0	0.00	12	86.98	88.10	-12	3,284	-0.37%
2020/03/03	2	86.00	0	0.00	86.40	2	3,257	0.06%
2020/03/02	2	84.70	5	84.90	85.00	-3	3,238	-0.09%
2020/02/27	3.1	86.57	4	86.30	86.10	-0.9	3,367	-0.03%
2020/02/26	4	86.98	0	0.00	87.00	4	3,329	0.12%
2020/02/25	1	87.10	7	87.34	87.60	-6	3,314	-0.18%
2020/02/24	4	88.05	0	0.00	88.00	4	3,326	0.12%
2020/02/21	5	89.24	0	0.00	89.00	5	3,327	0.15%
2020/02/20	2	89.90	0	0.00	89.60	2	3,329	0.06%
2020/02/19	1	90.00	0	0.00	89.70	1	3,332	0.03%
2020/02/18	2	89.40	1	89.40	89.10	1	3,341	0.03%
2020/02/13	1	89.70	4	89.90	89.80	-3	3,385	-0.09%
2020/02/11	2	88.95	3	89.20	88.80	-1	3,354	-0.03%
2020/02/10	5	89.54	0	0.00	89.50	5	3,313	0.15%
2020/02/07	3	88.77	6	89.30	89.20	-3	3,322	-0.09%
2020/02/06	6	88.53	1	88.80	90.50	5	3,323	0.15%
2020/02/05	2	87.15	0	0.00	87.00	2	3,286	0.06%
2020/02/04	4	87.50	5	88.30	88.00	-1	3,243	-0.03%
2020/02/03	7	87.54	1	87.10	87.50	6	3,234	0.19%
2020/01/31	11	90.06	2	90.00	89.90	9	3,139	0.29%
2020/01/30	10	91.05	1	90.90	89.90	9	3,089	0.29%
2020/01/20	1	96.90	1	96.90	96.90	0	2,990	0.00%
2020/01/17	0	0.00	7	95.90	96.40	-7	2,998	-0.23%
2020/01/16	14	96.05	1	96.00	95.70	13	2,995	0.43%
2020/01/15	6.2	96.05	3	96.27	96.00	3.2	2,991	0.11%
2020/01/14	10	96.67	2	96.80	96.80	8	2,938	0.27%
2020/01/13	3	97.17	2	97.85	97.50	1	2,885	0.03%
2020/01/10	2	97.65	2	97.75	98.00	0	2,888	0.00%
2020/01/09	13	98.37	1	98.00	98.10	12	2,877	0.42%
2020/01/08	5	100.02	2	102.25	99.80	3	2,869	0.10%
2020/01/07	2	101.50	1	100.00	100.00	1	2,791	0.04%
2020/01/06	17	103.00	7	103.21	102.00	10	2,759	0.36%
2020/01/03	3	98.47	8.3	99.71	101.00	-5.3	2,655	-0.20%
2020/01/02	5	97.98	3	98.13	98.00	2	2,550	0.08%
2019/12/31	2	97.80	0	0.00	97.50	2	2,538	0.08%
2019/12/30	1	97.60	2	97.80	97.60	-1	2,548	-0.04%
2019/12/27	1	98.70	5	98.16	98.60	-4	2,568	-0.16%
2019/12/26	2	97.10	0	0.00	96.90	2	2,565	0.08%
2019/12/24	1	98.60	0	0.00	98.20	1	2,586	0.04%
2019/12/23	0	0.00	11	98.30	98.50	-11	2,590	-0.42%
2019/12/20	4	98.10	10	98.10	97.70	-6	2,598	-0.23%
2019/12/19	1	97.30	3	97.50	97.30	-2	2,560	-0.08%
2019/12/18	3	97.30	1	98.10	98.00	2	2,553	0.08%
2019/12/17	2	97.30	2	97.80	98.00	0	2,548	0.00%
2019/12/16	0	0.00	7	97.40	97.20	-7	2,538	-0.28%
2019/12/12	1	95.30	2.3	95.54	95.50	-1.3	2,667	-0.05%
2019/12/11	2	95.00	0	0.00	95.50	2	2,879	0.07%
2019/12/06	31	95.53	1	95.80	95.80	30	2,917	1.03%
2019/12/05	2	95.40	5	95.40	95.40	-3	2,909	-0.10%
2019/12/04	0	0.00	1	95.60	95.60	-1	2,905	-0.03%
2019/12/03	4	95.50	0	0.00	95.40	4	2,913	0.14%
2019/11/29	5	96.14	1	96.40	96.00	4	2,884	0.14%
2019/11/28	2	97.00	1	97.00	97.00	1	2,849	0.04%
2019/11/26	4	96.98	0	0.00	96.90	4	2,877	0.14%
2019/11/21	3	96.07	3	96.40	96.50	0	2,759	0.00%
2019/11/20	3	96.00	2	96.50	96.90	1	2,754	0.04%
2019/11/18	1	96.60	4	96.60	96.90	-3	2,765	-0.11%
2019/11/15	6	96.18	0	0.00	96.10	6	2,788	0.22%
2019/11/14	1	96.10	0	0.00	96.20	1	2,801	0.04%
2019/11/13	1	96.50	0	0.00	96.40	1	2,854	0.04%
2019/11/12	3	96.80	8	96.80	96.90	-5	2,903	-0.17%
2019/11/08	0	0.00	1	98.50	98.60	-1	2,888	-0.03%
2019/11/07	0	0.00	5	98.30	98.10	-5	2,894	-0.17%
2019/11/06	2	98.20	1	98.90	98.10	1	2,901	0.03%
2019/11/05	0	0.00	9	98.50	98.90	-9	2,932	-0.31%
2019/11/04	0	0.00	1	97.90	98.20	-1	2,928	-0.03%
2019/11/01	0	0.00	2.1	97.40	97.50	-2.1	2,939	-0.07%
2019/10/31	3	97.20	1	97.40	96.90	2	2,951	0.07%
2019/10/30	0	0.00	1	97.30	98.40	-1	2,926	-0.03%
2019/10/29	2	96.95	3	97.37	96.90	-1	2,935	-0.03%
2019/10/28	1	96.90	0	0.00	96.90	1	2,919	0.03%
2019/10/25	1	97.00	0	0.00	97.40	1	2,904	0.03%
2019/10/23	2	97.10	1	97.30	96.90	1	2,880	0.03%
2019/10/22	2	96.85	1	97.40	97.50	1	2,891	0.03%
2019/10/21	2	96.95	3	97.33	96.80	-1	2,886	-0.03%
2019/10/18	6	96.68	0	0.00	96.50	6	2,875	0.21%
2019/10/17	1	97.20	1	97.60	97.30	0	2,855	0.00%
2019/10/16	1	96.60	0	0.00	98.00	1	2,836	0.04%
2019/10/14	0	0.00	11	97.14	97.50	-11	2,818	-0.39%
2019/10/09	2	96.60	1	97.30	96.10	1	2,808	0.04%
2019/10/08	2	97.50	1	97.50	97.40	1	2,783	0.04%
2019/10/07	2	97.10	0	0.00	97.20	2	2,774	0.07%
2019/10/04	3	97.10	1	97.90	97.10	2	2,780	0.07%
2019/10/03	3	97.53	0	0.00	97.30	3	2,761	0.11%
2019/10/01	0	0.00	3	100.10	100.50	-3	2,731	-0.11%
2019/09/27	1	98.90	1	99.50	98.20	0	2,703	0.00%
2019/09/26	5	98.76	1	99.00	98.60	4	2,717	0.15%
2019/09/24	2	100.50	4	101.00	101.50	-2	2,731	-0.07%
2019/09/23	0	0.00	1	101.00	100.00	-1	2,744	-0.04%
2019/09/18	4	99.73	3	99.53	101.50	1	2,754	0.04%
2019/09/17	8	102.38	1	102.50	102.00	7	2,673	0.26%
2019/09/16	5	104.10	12	104.88	104.00	-7	2,643	-0.26%
2019/09/12	1	96.60	0	0.00	96.80	1	2,509	0.04%
2019/09/11	11	96.35	1	97.30	96.50	10	2,603	0.38%
2019/09/10	1	96.90	0	0.00	97.00	1	2,594	0.04%
2019/09/09	0	0.00	2	97.60	97.60	-2	2,622	-0.08%
2019/09/06	4	97.43	2	97.95	97.70	2	2,634	0.08%
2019/09/04	2	95.95	0	0.00	96.80	2	2,628	0.08%
2019/09/03	4	96.45	1	96.70	96.10	3	2,612	0.11%
2019/08/30	0	0.00	10	97.20	97.20	-10	2,620	-0.38%
2019/08/29	1	94.90	0	0.00	94.90	1	2,607	0.04%
2019/08/28	1	95.00	0	0.00	95.00	1	2,603	0.04%
2019/08/27	9	95.20	1	95.20	95.50	8	2,609	0.31%
2019/08/22	5	97.42	1	98.90	97.80	4	2,575	0.16%
2019/08/21	1	97.60	1	97.90	97.90	0	2,622	0.00%
2019/08/20	0	0.00	0.5	98.20	97.80	-0.5	2,605	-0.02%
2019/08/19	1	98.10	1	99.20	98.10	0	2,597	0.00%
2019/08/15	7	95.79	7	95.56	95.20	0	2,525	0.00%
2019/08/13	1	99.00	1	99.40	99.00	0	2,572	0.00%
2019/08/12	1	99.40	0	0.00	100.00	1	2,576	0.04%
2019/08/08	4	101.00	0	0.00	100.50	4	2,584	0.15%
2019/08/07	7	100.36	0	0.00	101.00	7	2,651	0.26%
2019/08/06	3	101.50	0	0.00	102.00	3	2,640	0.11%
2019/08/05	0	0.00	1	104.50	103.50	-1	2,630	-0.04%
2019/08/02	1	104.00	10	105.00	105.00	-9	2,655	-0.34%
2019/08/01	11	105.00	0	0.00	105.00	11	2,712	0.41%
2019/07/31	12	106.04	10	106.50	106.00	2	2,741	0.07%
2019/07/29	0	0.00	25	107.20	107.50	-25	2,753	-0.91%
2019/07/26	1	106.00	0	0.00	106.50	1	2,754	0.04%
2019/07/25	0	0.00	1	107.00	107.00	-1	2,760	-0.04%
2019/07/24	2	106.25	1	106.00	106.00	1	2,762	0.04%
2019/07/23	13	107.12	0	0.00	107.50	13	2,734	0.48%
2019/07/22	0	0.00	1	108.00	107.50	-1	2,737	-0.04%
2019/07/19	0	0.00	2	107.25	106.50	-2	2,743	-0.07%
2019/07/18	24	106.04	1	106.00	106.00	23	2,753	0.84%
2019/07/17	11	106.55	2	107.25	107.50	9	2,767	0.33%
2019/07/16	25	107.22	13	107.50	107.50	12	2,723	0.44%
2019/07/15	21	107.24	21	107.76	108.00	0	2,715	0.00%
2019/07/12	18	108.06	22	108.73	107.50	-4	2,692	-0.15%
2019/07/11	1	107.00	0	0.00	107.50	1	2,709	0.04%
2019/07/08	0	0.00	1	106.00	106.50	-1	2,730	-0.04%
2019/07/04	1	107.00	0	0.00	107.50	1	2,768	0.04%
2019/07/03	2	107.00	0	0.00	107.00	2	2,768	0.07%
2019/07/02	3	108.67	0	0.00	108.00	3	2,771	0.11%
2019/07/01	2	110.25	0	0.00	110.00	2	2,755	0.07%
2019/06/28	3	110.50	3	111.00	110.50	0	2,756	0.00%
2019/06/27	10	111.50	10	112.00	111.50	0	2,741	0.00%
2019/06/25	35	111.56	10	112.50	111.50	25	2,690	0.93%
2019/06/24	1	113.00	0	0.00	113.00	1	2,651	0.04%
2019/06/21	0	0.00	1	112.50	113.00	-1	2,631	-0.04%
2019/06/20	34	112.79	10	113.00	111.00	24	2,592	0.93%
2019/06/19	24	115.81	24	116.33	118.50	0	2,487	0.00%
2019/06/18	0	116.50	0	116.50	116.50	0	2,378	0.00%
2019/06/17	3	115.50	9.1	115.99	115.50	-6.1	2,355	-0.26%
2019/06/14	11	114.14	10	114.50	115.00	1	2,322	0.04%
2019/06/12	20	113.75	20	114.25	114.50	0	2,378	0.00%
2019/06/11	7	114.71	4	115.00	115.00	3	2,419	0.12%
2019/06/06	10	114.50	10	115.00	115.00	0	2,436	0.00%
2019/06/04	10	114.50	10	115.00	115.00	0	2,430	0.00%
2019/06/03	1	115.00	2	115.25	116.00	-1	2,420	-0.04%
2019/05/30	0	0.00	14	115.00	115.00	-14	2,383	-0.59%
2019/05/29	0	0.00	20	114.00	114.00	-20	2,382	-0.84%
2019/05/28	34	113.76	0	0.00	113.00	34	2,410	1.41%
2019/05/24	0	0.00	3	114.83	115.00	-3	2,365	-0.13%
2019/05/21	0	0.00	5	115.50	116.50	-5	2,410	-0.21%
2019/05/17	10	112.00	20	112.75	113.00	-10	2,357	-0.42%
2019/05/16	5	109.00	10	111.25	111.00	-5	2,373	-0.21%
2019/05/15	10	111.00	33	109.61	109.00	-23	2,415	-0.95%
2019/05/14	10	107.00	25	107.20	107.00	-15	2,388	-0.63%
2019/05/13	15	106.50	0	0.00	107.00	15	2,356	0.64%
2019/05/10	10	107.90	10	108.50	106.50	0	2,396	0.00%
2019/05/09	32	108.06	1	110.00	107.00	31	2,377	1.30%
2019/05/08	23	110.78	23	111.28	110.50	0	2,322	0.00%
2019/05/07	13	112.50	13	113.00	113.00	0	2,283	0.00%
2019/05/06	30	113.50	10	113.50	113.00	20	2,282	0.88%
2019/05/03	0	0.00	7.7	115.00	115.50	-7.7	2,289	-0.34%
2019/05/02	0	0.00	25	115.20	115.00	-25	2,301	-1.09%
2019/04/26	5	114.00	0	0.00	115.00	5	2,322	0.22%
2019/04/24	10	115.00	5	116.00	115.00	5	2,347	0.21%
2019/04/23	0	0.00	2	115.00	115.50	-2	2,343	-0.09%
2019/04/22	1	114.50	10	114.00	114.00	-9	2,344	-0.38%
2019/04/19	25	113.50	0	0.00	113.50	25	2,379	1.05%
2019/04/18	10	114.00	10	114.50	114.50	0	2,413	0.00%
2019/04/17	16	113.50	31	114.52	115.00	-15	2,510	-0.60%
2019/04/16	0	0.00	23	114.50	114.50	-23	2,539	-0.91%
2019/04/15	10	113.00	20	113.75	113.50	-10	2,542	-0.39%
2019/04/11	38	113.37	24	113.71	113.00	14	2,581	0.54%
2019/04/10	11	113.50	10.1	114.00	114.50	0.9	2,579	0.04%
2019/04/09	10	113.50	10	114.00	114.50	0	2,560	0.00%
2019/04/08	46	114.04	27	114.09	113.50	19	2,590	0.73%
2019/04/02	10	113.90	0	0.00	113.50	10	2,581	0.39%
2019/04/01	5	114.00	0	0.00	113.50	5	2,588	0.19%
2019/03/29	3	114.00	3	115.50	115.50	0	2,562	0.00%
2019/03/28	1	113.50	0	0.00	113.50	1	2,584	0.04%
2019/03/27	22	113.77	20	114.25	114.00	2	2,603	0.08%
2019/03/26	14	113.64	10	114.00	114.00	4	2,612	0.15%
2019/03/25	0	0.00	2	115.00	113.50	-2	2,608	-0.08%
2019/03/22	11	115.00	26	115.46	115.50	-15	2,592	-0.58%
2019/03/21	21	114.10	20	114.83	114.50	1	2,606	0.04%
2019/03/20	10	114.00	21	114.71	114.50	-11	2,591	-0.42%
2019/03/19	29	114.64	2	114.50	114.50	27	2,611	1.03%
2019/03/15	7	112.93	16	113.88	116.00	-9	2,614	-0.34%
2019/03/14	30	112.50	20	112.75	112.00	10	2,539	0.39%
2019/03/13	20	113.75	20	114.25	113.50	0	2,536	0.00%
2019/03/11	1	115.00	0	0.00	115.00	1	2,569	0.04%
2019/03/08	1	115.50	1	116.00	116.00	0	2,597	0.00%
2019/03/07	0	0.00	1	117.50	116.50	-1	2,675	-0.04%
2019/03/04	11	115.14	10	115.50	116.50	1	2,761	0.04%
2019/02/26	0	0.00	2	116.25	117.00	-2	2,756	-0.07%
2019/02/21	0	0.00	1	116.50	116.50	-1	2,739	-0.04%
2019/02/19	1	115.00	0	115.00	115.00	1	2,757	0.04%
2019/02/18	0	0.00	4	116.00	115.50	-4	2,783	-0.14%
2019/02/15	1	111.50	6	113.92	112.00	-5	2,832	-0.18%
2019/02/14	0	0.00	5	111.90	112.00	-5	2,831	-0.18%
2019/02/13	13	107.50	11	108.05	108.50	2	2,785	0.07%
2019/02/12	0	0.00	21	107.81	109.00	-21	2,758	-0.76%
2019/02/11	32	107.39	21	108.31	106.50	11	2,765	0.40%
2019/01/30	22	108.02	10	108.50	107.50	12	2,720	0.44%
2019/01/29	21	107.76	20	108.25	108.50	1	2,715	0.04%
2019/01/25	20	108.00	40	108.63	108.50	-20	2,724	-0.73%
2019/01/24	35	107.84	10	107.50	107.50	25	2,733	0.91%
2019/01/22	0	0.00	5	111.00	111.00	-5	2,747	-0.18%
2019/01/21	5	112.00	0	0.00	112.00	5	2,760	0.18%
2019/01/18	0	0.00	4	110.13	110.50	-4	2,781	-0.14%
2019/01/16	1	109.00	0	0.00	109.00	1	2,855	0.04%
2019/01/15	0	0.00	1	111.50	111.00	-1	2,859	-0.03%
2019/01/14	6	111.58	0	0.00	109.50	6	2,865	0.21%
2019/01/10	1.1	111.95	0	0.00	111.50	1.1	2,899	0.04%
2019/01/09	0.1	113.00	21	110.74	114.00	-20.9	2,909	-0.72%
2019/01/08	13	107.15	3	107.50	107.50	10	2,870	0.35%
2019/01/07	3	106.50	11	108.73	109.00	-8	2,856	-0.28%
2019/01/03	0	0.00	2	104.00	104.00	-2	3,004	-0.07%
2019/01/02	28	106.20	1	104.50	103.00	27	3,032	0.89%
2018/12/28	0	0.00	14	109.21	109.00	-14	3,084	-0.45%
2018/12/27	0	0.00	14	107.71	109.50	-14	3,187	-0.44%
2018/12/25	2	101.25	0	0.00	103.00	2	3,418	0.06%
2018/12/24	11	106.45	0	0.00	104.50	11	3,444	0.32%
2018/12/21	1	108.00	0	0.00	109.00	1	3,505	0.03%
2018/12/19	1	110.00	0	0.00	111.50	1	3,556	0.03%
2018/12/18	14	111.00	0	0.00	110.50	14	3,583	0.39%
2018/12/17	0	0.00	17	112.50	112.50	-17	3,689	-0.46%
2018/12/14	7	111.36	0	0.00	111.00	7	3,724	0.19%
2018/12/13	0	0.00	2	112.50	113.00	-2	3,750	-0.05%
2018/12/12	1	111.50	6	113.00	112.50	-5	3,794	-0.13%
2018/12/07	0	0.00	1	112.50	113.00	-1	3,871	-0.03%
2018/12/06	7	110.86	3	111.50	110.50	4	3,898	0.10%
2018/12/05	14	112.50	14	113.50	113.00	0	3,853	0.00%
2018/12/04	3	112.83	0	0.00	112.50	3	3,860	0.08%
2018/11/30	3	112.00	0	0.00	111.50	3	3,797	0.08%
2018/11/29	13	112.38	0	0.00	111.00	13	3,737	0.35%
2018/11/21	1	112.50	1	113.00	112.00	0	3,608	0.00%
2018/11/20	0	0.00	1	115.00	115.00	-1	3,588	-0.03%
2018/11/14	3	110.00	0	0.00	111.00	3	3,512	0.09%
2018/11/13	1	113.50	0	0.00	113.00	1	3,452	0.03%
2018/11/09	4	117.00	0	0.00	117.00	4	3,383	0.12%
2018/11/07	5	120.30	0	0.00	120.00	5	3,338	0.15%
2018/11/06	1	119.00	0	0.00	120.50	1	3,327	0.03%
2018/10/31	0	0.00	1	120.50	122.00	-1	3,247	-0.03%
2018/10/26	1	120.00	0	0.00	118.50	1	3,211	0.03%
2018/10/25	1	117.00	2	121.75	122.00	-1	3,177	-0.03%
2018/10/23	3	120.17	0	0.00	120.50	3	3,138	0.10%
2018/10/22	0	0.00	0	123.50	123.00	0	3,113	0.00%
2018/10/19	1	121.00	2	120.00	119.50	-1	3,112	-0.03%
2018/10/17	1	125.00	0	0.00	123.00	1	3,036	0.03%
2018/10/16	1	123.00	0	0.00	125.50	1	2,991	0.03%
2018/10/15	1	125.00	0	0.00	123.00	1	2,931	0.03%
2018/10/12	11	126.77	0	0.00	127.00	11	2,874	0.38%
2018/10/11	3	127.33	0	0.00	126.50	3	2,835	0.11%
2018/10/09	1	134.00	1	135.00	135.00	0	2,692	0.00%
2018/10/08	0	0.00	2	133.00	133.00	-2	2,635	-0.08%
2018/10/05	4	132.50	4	132.50	132.50	0	2,557	0.00%
2018/10/04	10	137.50	0	0.00	137.50	10	2,445	0.41%
2018/10/02	0.1	147.00	0	0.00	147.00	0.1	2,193	0.00%
2018/10/01	1	150.00	1	149.00	148.50	0	2,137	0.00%
2018/09/28	3	149.00	25	150.00	148.00	-22	2,124	-1.04%
2018/09/25	1.1	142.95	0	0.00	142.00	1.1	2,200	0.05%
2018/09/21	3	143.17	13	142.42	147.00	-10	2,211	-0.45%
2018/09/20	11	139.00	1	138.00	139.00	10	2,135	0.47%
2018/09/19	1	135.00	3	136.00	137.00	-2	2,151	-0.09%
2018/09/18	10	128.00	30	130.00	132.50	-20	2,119	-0.94%
2018/09/17	20	130.25	0	0.00	129.50	20	2,093	0.96%
2018/09/14	0	0.00	2.3	131.14	132.00	-2.3	2,088	-0.11%
2018/09/12	0	0.00	20	127.25	127.50	-20	2,028	-0.99%
2018/09/11	10	123.00	10	123.50	125.50	0	2,028	0.00%
2018/09/07	10	122.50	10	123.00	123.50	0	2,052	0.00%
2018/09/06	30	122.50	30	123.00	124.00	0	2,064	0.00%
2018/09/05	10	125.00	10	125.50	124.00	0	2,057	0.00%
2018/09/04	0	0.00	2	125.50	126.50	-2	2,045	-0.10%
2018/09/03	10	124.50	8	125.00	124.50	2	2,059	0.10%
2018/08/31	0	0.00	10	127.00	126.00	-10	2,070	-0.48%
2018/08/30	40	126.25	10	126.00	125.00	30	2,066	1.45%
2018/08/27	0	0.00	1	128.00	128.00	-1	2,103	-0.05%
2018/08/20	0	0.00	1	123.50	123.50	-1	2,406	-0.04%
2018/08/16	0	0.00	0.4	120.50	120.50	-0.4	2,381	-0.01%
2018/08/15	0	0.00	10	120.50	120.50	-10	2,419	-0.41%
2018/08/14	10	119.50	0	0.00	120.50	10	2,448	0.41%
2018/08/13	10	119.00	13	119.50	119.50	-3	2,461	-0.12%
2018/08/08	0	0.00	10	120.00	121.00	-10	2,568	-0.39%
2018/08/07	10	119.00	0	0.00	119.00	10	2,608	0.38%
2018/08/06	0	0.00	2	121.00	121.50	-2	2,631	-0.08%
2018/08/03	0	0.00	20	119.75	121.00	-20	2,692	-0.74%
2018/08/02	20	118.50	10	118.50	118.50	10	2,718	0.37%
2018/07/31	0	0.00	10	119.50	120.50	-10	2,739	-0.37%
2018/07/30	25	118.70	15.2	119.00	119.00	9.9	2,713	0.36%
2018/07/26	10	119.50	10	120.00	120.00	0	2,698	0.00%
2018/07/20	10	119.00	10	119.50	120.50	0	2,730	0.00%
2018/07/18	0	0.00	10	119.50	120.50	-10	2,771	-0.36%
2018/07/16	22	119.91	0	0.00	119.00	22	2,769	0.79%
2018/07/13	0	0.00	5	121.00	121.00	-5	2,795	-0.18%
2018/07/11	0	0.00	1	119.50	119.00	-1	2,830	-0.04%
2018/07/09	1	117.00	2	118.75	117.50	-1	2,832	-0.04%
2018/07/06	27	116.56	1	117.50	116.00	26	2,838	0.92%
2018/07/04	31	115.56	30	116.00	115.50	1	2,793	0.04%
2018/07/03	11	123.55	36	123.42	123.00	-25	2,745	-0.91%
2018/07/02	23	121.09	11	121.55	121.00	12	2,662	0.45%
2018/06/29	0	0.00	0	122.00	122.50	0	2,608	0.00%
2018/06/26	0	0.00	0	121.00	121.50	0	2,547	0.00%
2018/06/22	1.1	120.00	10	120.00	120.00	-8.9	2,570	-0.35%
2018/06/21	10	119.00	10	119.50	119.50	0	2,571	0.00%
2018/06/20	11	119.59	2	121.50	121.00	9	2,697	0.33%
2018/06/15	1	120.50	1	121.00	121.00	0	3,005	0.00%
2018/06/14	16	120.34	19	121.08	119.50	-3	2,980	-0.10%
2018/06/13	20	121.50	15	122.17	121.00	5	2,953	0.17%
2018/06/12	20	122.25	20	122.75	123.00	0	3,033	0.00%
2018/06/11	10	122.00	10	122.50	123.50	0	3,013	0.00%
2018/06/08	10	122.50	10	123.00	124.00	0	3,026	0.00%
2018/06/07	10	122.50	10	123.00	124.50	0	3,037	0.00%
2018/06/06	0	0.00	12	122.25	124.00	-12	3,011	-0.40%
2018/06/05	20	121.25	10	121.50	121.50	10	3,003	0.33%
2018/06/01	2	121.00	0	0.00	122.00	2	2,976	0.07%
2018/05/31	0	0.00	15	121.97	121.50	-15	2,954	-0.51%
2018/05/30	20	118.25	20	118.75	118.00	0	2,723	0.00%
2018/05/29	2	120.50	2	120.50	120.50	0	2,723	0.00%
2018/05/28	15	120.50	10	121.00	121.00	5	2,734	0.18%
2018/05/25	0	0.00	10	123.00	122.50	-10	2,746	-0.36%
2018/05/24	0	0.00	10	123.00	122.50	-10	2,782	-0.36%
2018/05/23	40	122.75	11	123.50	122.00	29	2,795	1.04%
2018/05/17	0	0.00	2	125.50	125.50	-2	2,886	-0.07%
2018/05/16	20	123.00	30	123.67	123.50	-10	2,897	-0.35%
2018/05/15	20	123.25	10	123.50	122.50	10	2,998	0.33%
2018/05/14	3	128.17	0	0.00	125.50	3	3,060	0.10%
2018/05/10	0.2	123.00	11	124.45	123.00	-10.9	3,071	-0.35%
2018/05/09	11	121.41	0	0.00	120.50	11	3,040	0.36%
2018/05/07	0.2	118.50	0	0.00	118.50	0.2	3,050	0.00%
2018/04/30	1	120.50	6	121.00	121.50	-5	3,134	-0.16%
2018/04/26	1	118.50	1	119.00	119.00	0	3,191	0.00%
2018/04/25	0.2	120.50	0	0.00	120.50	0.2	3,175	0.01%
2018/04/24	1	118.00	2	117.50	117.50	-1	3,201	-0.03%
2018/04/20	6	119.00	0	0.00	119.50	6	3,280	0.18%
2018/04/18	1	119.50	0	0.00	118.50	1	3,319	0.03%
2018/04/17	0	0.00	6	117.25	117.50	-6	3,346	-0.18%
2018/04/12	1	118.50	0	0.00	120.00	1	3,513	0.03%
2018/04/10	0	0.00	1	117.50	117.50	-1	3,589	-0.03%
2018/04/09	1	117.00	0	0.00	119.00	1	3,633	0.03%
2018/03/31	1	120.00	0	0.00	118.50	1	3,692	0.03%
2018/03/30	0	0.00	2	119.50	119.50	-2	3,761	-0.05%
2018/03/28	2	118.75	0	0.00	118.50	2	3,739	0.05%
2018/03/27	0	0.00	11	119.41	119.50	-11	3,752	-0.29%
2018/03/26	10	118.00	1	118.00	118.50	9	3,735	0.24%
2018/03/23	2	116.75	3	116.33	117.50	-1	3,725	-0.03%
2018/03/22	1	116.50	20	116.50	116.50	-19	3,602	-0.53%
2018/03/21	20	106.00	0	0.00	106.00	20	3,532	0.57%
2018/03/16	5	116.00	5	116.50	116.00	0	3,357	0.00%
2018/03/12	0	0.00	2	115.50	116.00	-2	3,262	-0.06%
2018/03/07	0	0.00	4	114.00	113.00	-4	3,441	-0.12%
2018/03/06	0	0.00	21	113.52	114.00	-21	3,459	-0.61%
2018/03/05	10	112.50	10	113.50	111.50	0	3,506	0.00%
2018/03/02	33	112.47	10	112.50	112.50	23	3,473	0.66%
2018/02/27	0	0.00	2	118.25	117.00	-2	3,416	-0.06%
2018/02/23	0	0.00	12	114.17	115.50	-12	3,343	-0.36%
2018/02/22	20	112.75	10	113.50	113.00	10	3,355	0.30%
2018/02/21	1	114.00	30	113.83	115.50	-29	3,367	-0.86%
2018/02/12	31	112.44	0	0.00	111.50	31	3,318	0.93%
2018/02/08	10	114.50	10	115.50	115.50	0	3,217	0.00%
2018/02/07	3	117.50	2	118.25	116.00	1	3,197	0.03%
2018/02/05	5	119.00	0	0.00	119.50	5	2,989	0.17%
2018/02/02	8	121.88	0	120.50	120.50	8	2,921	0.27%
2018/01/31	12	121.50	12	123.00	124.00	0	2,901	0.00%
2018/01/30	0	0.00	5	125.00	124.00	-5	2,865	-0.17%
2018/01/29	1	125.00	5	125.50	126.50	-4	2,852	-0.14%
2018/01/26	0	0.00	5	123.50	124.00	-5	2,826	-0.18%
2018/01/24	10	120.00	10	121.25	121.50	0	2,770	0.00%
2018/01/23	6	120.00	9.1	121.23	122.50	-3.1	2,749	-0.11%
2018/01/22	33	119.47	26	120.04	120.50	7	2,718	0.26%
2018/01/18	0	0.00	5	120.90	120.50	-5	2,663	-0.19%
2018/01/17	1	121.98	3	120.50	120.00	-2	2,637	-0.08%
2018/01/16	0	0.00	8	119.50	120.00	-8	2,553	-0.31%
2018/01/15	0	0.00	4	119.63	120.00	-4	2,557	-0.16%
2018/01/12	20	119.00	21	119.50	120.00	-1	2,664	-0.04%
2018/01/11	30	119.00	30	119.50	119.50	0	2,657	0.00%
2018/01/10	4	121.00	1	120.00	120.00	3	2,645	0.11%
2018/01/09	110	119.68	110	120.41	120.50	0	2,596	0.00%	大買/大賣/
2018/01/08	0	0.00	4	121.87	122.00	-4	2,523	-0.16%
2018/01/05	0	0.00	3	120.00	120.00	-3	2,479	-0.12%
2018/01/04	1	119.00	4	118.25	119.00	-3	2,477	-0.12%
2018/01/02	10	115.00	10	115.50	115.00	0	2,433	0.00%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－20天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－20天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

凱基-高美館 券商分點個股進出 凱基-高美館 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析