台塑化 (6505)-凱基-松山券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
72.2
漲跌
▼0.4
漲幅
-0.55%
成交量
2,740張
產業
上市油電燃氣類股
899人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	71.80	0	0.00	72.20	1	3,751	0.03%
2024/04/29	0	0.00	5	72.42	72.60	-5	3,729	-0.13%
2024/04/25	5	71.70	0	0.00	72.00	5	3,726	0.13%
2024/04/24	0	0.00	6.1	72.70	72.90	-6.1	3,734	-0.16%
2024/04/23	2	72.20	0	0.00	72.90	2	3,809	0.05%
2024/04/22	0	0.00	6.2	71.92	72.70	-6.2	3,887	-0.16%
2024/04/19	1.1	69.33	0	0.00	69.30	1.1	3,788	0.03%
2024/04/18	2	69.50	0	0.00	70.30	2	3,674	0.05%
2024/04/17	8	70.66	0	0.00	70.30	8	3,610	0.22%
2024/04/16	2	71.95	1	70.90	71.10	1	3,543	0.03%
2024/04/15	1	72.90	2	73.70	73.60	-1	3,459	-0.03%
2024/04/12	7.1	72.53	0	0.00	72.50	7.1	3,393	0.21%
2024/04/03	1	72.90	1	72.40	72.30	0	3,181	0.00%
2024/04/02	5	71.72	4	72.20	72.20	1	3,062	0.03%
2024/04/01	2	70.00	2	70.95	71.80	0	2,994	0.00%
2024/03/29	0	69.80	0	0.00	69.50	0	2,877	0.00%
2024/03/28	1	68.50	8	68.60	68.60	-7	2,825	-0.25%
2024/03/27	1	69.40	0	0.00	69.40	1	2,799	0.04%
2024/03/26	0	0.00	0	69.70	70.20	0	2,759	0.00%
2024/03/25	1	67.80	0	0.00	68.60	1	2,676	0.04%
2024/03/22	10	68.22	0	0.00	68.10	10	2,643	0.38%
2024/03/21	9	68.52	0	0.00	69.00	9	2,556	0.35%
2024/03/20	1	68.91	0	0.00	69.40	1	2,480	0.04%
2024/03/19	1.1	69.72	0	0.00	69.70	1.1	2,443	0.04%
2024/03/18	0	70.80	0	0.00	70.60	0	2,364	0.00%
2024/03/15	1	70.80	0	0.00	71.20	1	2,318	0.04%
2024/03/13	1	70.70	0.2	71.10	70.70	0.9	2,236	0.04%
2024/03/11	2	71.20	0	0.00	71.10	2	2,170	0.09%
2024/03/06	0	0.00	1	71.60	71.30	-1	2,078	-0.05%
2024/02/26	4	72.05	0	0.00	72.30	4	1,922	0.21%
2024/02/22	1.1	72.79	0	0.00	72.70	1.1	1,948	0.06%
2024/02/20	0	73.80	0	0.00	73.40	0	1,956	0.00%
2024/02/15	0	0.00	0.3	73.52	73.40	-0.3	2,071	-0.01%
2024/01/30	1	74.00	0	0.00	73.70	1	1,977	0.05%
2024/01/29	0.3	74.80	0	74.50	75.10	0.3	1,991	0.02%
2024/01/24	0	0.00	0.2	73.00	73.00	-0.2	1,961	-0.01%
2024/01/23	3	72.30	0	0.00	72.40	3	1,946	0.15%
2024/01/22	0.1	71.90	0	0.00	72.40	0.1	1,943	0.00%
2024/01/19	1.2	71.52	0	0.00	72.20	1.2	1,922	0.06%
2024/01/18	1	73.00	0	0.00	72.30	1	1,883	0.05%
2024/01/17	5.1	73.11	0	0.00	73.00	5.1	1,842	0.28%
2024/01/16	28.4	75.11	0	0.00	74.80	28.4	1,733	1.64%
2024/01/15	3	78.43	0	0.00	78.20	3	1,609	0.19%
2024/01/11	3	78.70	0	0.00	78.70	3	1,634	0.18%
2024/01/09	3	79.50	0	0.00	79.30	3	1,673	0.18%
2023/12/22	3.1	80.11	0	0.00	80.20	3.1	1,756	0.17%
2023/12/21	0	0.00	0.2	81.90	81.90	-0.2	1,746	-0.01%
2023/12/19	1	82.30	0	0.00	82.50	1	1,723	0.06%
2023/12/14	3	82.60	1	83.30	83.30	2	1,711	0.12%
2023/12/12	0	0.00	0	82.00	82.50	0	1,695	0.00%
2023/12/08	3.1	81.93	0	0.00	82.20	3.1	1,726	0.18%
2023/12/04	0	0.00	1	83.10	83.00	-1	1,761	-0.06%
2023/12/01	0	0.00	0	83.50	83.50	0	1,787	0.00%
2023/11/29	0	0.00	1	84.50	84.50	-1	1,779	-0.06%
2023/11/28	0	0.00	4	84.68	84.70	-4	1,783	-0.22%
2023/11/27	1	82.90	0	0.00	82.90	1	1,796	0.06%
2023/11/24	0	0.00	1	84.50	84.60	-1	1,802	-0.06%
2023/11/21	0	0.00	4	85.15	85.30	-4	1,817	-0.22%
2023/11/17	0	0.00	0.2	83.60	83.70	-0.2	1,760	-0.01%
2023/11/15	0	0.00	3	83.10	83.00	-3	1,699	-0.18%
2023/11/07	0	0.00	5	81.40	81.50	-5	1,612	-0.31%
2023/11/02	2	79.55	0	0.00	79.50	2	1,621	0.12%
2023/10/27	2	79.25	0	0.00	79.30	2	1,674	0.12%
2023/10/25	4	79.78	1	79.70	79.90	3	1,675	0.18%
2023/10/20	0.1	80.50	0	0.00	80.70	0.1	1,716	0.00%
2023/10/17	0	81.30	1	81.80	81.80	-1	1,757	-0.06%
2023/10/13	0.1	80.50	0	0.00	80.10	0.1	1,786	0.00%
2023/10/12	1	81.60	0	0.00	81.40	1	1,779	0.06%
2023/10/04	0	0.00	0.4	78.30	78.10	-0.4	1,748	-0.02%
2023/10/02	0.1	80.80	0	0.00	80.30	0.1	1,766	0.01%
2023/09/26	1.1	79.59	0	0.00	79.40	1.1	1,803	0.06%
2023/09/22	1	80.20	0	0.00	80.30	1	1,785	0.06%
2023/09/21	4	80.28	0	0.00	80.00	4	1,788	0.22%
2023/09/20	1	81.10	0	0.00	81.50	1	1,793	0.06%
2023/09/19	3.2	81.30	0	0.00	81.20	3.2	1,788	0.18%
2023/09/18	0	0.00	3	81.97	82.00	-3	1,783	-0.17%
2023/09/14	1	82.50	1	82.90	83.00	0	1,764	0.00%
2023/09/13	0	0.00	15	82.39	82.60	-15	1,748	-0.86%
2023/09/12	0	0.00	1	81.60	81.50	-1	1,763	-0.06%
2023/09/11	0.1	81.40	0	0.00	81.40	0.1	1,752	0.01%
2023/09/05	0	80.80	0	0.00	80.80	0	1,750	0.00%
2023/09/04	0	0.00	1	80.60	81.30	-1	1,753	-0.06%
2023/08/28	1	79.50	0	0.00	80.00	1	1,772	0.06%
2023/08/25	0.1	79.70	0	0.00	79.60	0.1	1,814	0.00%
2023/08/17	0	0.00	2	79.10	78.80	-2	1,831	-0.11%
2023/08/10	1	81.30	0	0.00	81.40	1	2,022	0.05%
2023/08/08	1	80.20	0	0.00	79.80	1	1,991	0.05%
2023/08/07	0	0.00	0.4	80.90	81.10	-0.4	1,948	-0.02%
2023/08/02	0.3	80.10	11	79.96	79.60	-10.7	1,936	-0.55%
2023/08/01	1	81.00	0	0.00	81.00	1	1,892	0.05%
2023/07/27	10	80.40	0	0.00	80.80	10	1,853	0.54%
2023/07/25	1	79.00	0	0.00	79.00	1	1,828	0.05%
2023/07/24	0.3	78.36	0	0.00	78.40	0.3	1,807	0.01%
2023/07/21	0.2	78.90	0	0.00	78.60	0.2	1,801	0.01%
2023/07/20	20	79.12	0	0.00	79.10	20	1,760	1.14%
2023/07/19	2	79.40	0	0.00	79.30	2	1,717	0.12%
2023/07/12	5	79.64	0	0.00	79.50	5	1,630	0.31%
2023/07/06	1	81.10	0	0.00	81.00	1	1,596	0.06%
2023/07/05	3	83.33	0	0.00	83.30	3	1,562	0.19%
2023/07/04	4.1	83.90	0	0.00	83.50	4.1	1,556	0.26%
2023/07/03	0	0.00	2	84.40	84.30	-2	1,589	-0.13%
2023/06/28	0.1	84.70	0	0.00	85.30	0.1	1,596	0.01%
2023/06/19	2	86.55	0	0.00	87.10	2	1,567	0.13%
2023/06/16	2	86.50	0	0.00	86.40	2	1,570	0.13%
2023/06/13	0	0.00	2	87.20	86.80	-2	1,576	-0.13%
2023/06/12	0.3	88.40	0	0.00	88.20	0.3	1,553	0.02%
2023/06/08	0.1	87.70	0	0.00	87.80	0.1	1,574	0.01%
2023/06/07	0	0.00	1	88.50	88.90	-1	1,608	-0.06%
2023/06/05	1	88.00	0	0.00	87.60	1	1,615	0.06%
2023/06/01	1	85.90	0	0.00	85.50	1	1,598	0.06%
2023/05/31	2	86.15	0	0.00	86.20	2	1,610	0.12%
2023/05/30	1	86.20	0	0.00	86.40	1	1,596	0.06%
2023/05/26	2.1	86.34	0	0.00	86.60	2.1	1,650	0.13%
2023/05/24	0	0.00	2	89.00	89.50	-2	1,673	-0.12%
2023/05/19	0	0.00	1	89.80	89.80	-1	1,694	-0.06%
2023/05/17	0	0.00	6	88.92	89.60	-6	1,676	-0.36%
2023/05/16	0	0.00	3	86.10	88.20	-3	1,563	-0.19%
2023/05/12	3	84.90	0	0.00	84.50	3	1,547	0.19%
2023/05/10	1	85.70	0	0.00	85.20	1	1,574	0.06%
2023/05/09	0	0.00	4	85.80	86.10	-4	1,588	-0.25%
2023/05/05	3	84.87	0	0.00	85.10	3	1,601	0.19%
2023/05/04	3	84.60	0	0.00	85.30	3	1,636	0.18%
2023/05/03	4	85.15	0	0.00	85.20	4	1,681	0.24%
2023/05/02	0.2	86.50	0	0.00	86.00	0.2	1,732	0.01%
2023/04/28	0	0.00	1.1	86.59	86.80	-1.1	1,824	-0.06%
2023/04/26	0	0.00	2	86.80	86.90	-2	1,879	-0.11%
2023/04/25	0	0.00	4	85.50	85.20	-4	1,877	-0.21%
2023/04/21	0	85.00	0	0.00	85.40	0	1,927	0.00%
2023/04/20	4.1	85.27	0	0.00	85.20	4.1	1,941	0.21%
2023/04/19	0	0.00	1	86.90	85.60	-1	1,979	-0.05%
2023/04/17	0	87.50	0	0.00	87.70	0	1,959	0.00%
2023/04/14	0	88.00	5	88.38	88.20	-5	1,951	-0.25%
2023/04/12	0	0.00	1	87.40	87.60	-1	1,925	-0.05%
2023/04/10	3	87.20	3	87.33	87.50	0	1,944	0.00%
2023/04/07	0	0.00	1	86.40	86.80	-1	1,933	-0.05%
2023/04/06	0	0.00	2	86.50	86.00	-2	1,926	-0.10%
2023/03/31	0	0.00	2	85.00	85.00	-2	1,898	-0.11%
2023/03/30	0	0.00	15	84.80	84.70	-15	1,885	-0.80%
2023/03/29	0	0.00	7	84.67	84.70	-7	1,883	-0.37%
2023/03/28	0	0.00	1	84.50	84.30	-1	1,903	-0.05%
2023/03/24	1	83.30	0	0.00	83.20	1	1,952	0.05%
2023/03/23	2	83.25	0	0.00	84.00	2	1,962	0.10%
2023/03/17	1	81.70	0	0.00	81.70	1	2,003	0.05%
2023/03/16	3	81.80	0	0.00	81.60	3	2,001	0.15%
2023/03/14	20	82.30	1	82.40	82.20	19	2,027	0.94%
2023/03/13	0	0.00	0.6	82.60	83.10	-0.6	2,016	-0.03%
2023/03/07	0	0.00	2	84.70	84.70	-2	2,071	-0.10%
2023/03/06	0	0.00	1	85.00	84.10	-1	2,113	-0.05%
2023/03/02	1	82.70	0	0.00	83.50	1	2,191	0.05%
2023/03/01	1	83.30	0	0.00	83.60	1	2,159	0.05%
2023/02/24	0	0.00	1	85.20	85.10	-1	2,108	-0.05%
2023/02/23	0	0.00	1	85.30	85.00	-1	2,102	-0.05%
2023/02/22	0	0.00	1	85.20	85.10	-1	2,114	-0.05%
2023/02/21	0	0.00	1	85.60	85.60	-1	2,090	-0.05%
2023/02/20	2	84.50	5	84.66	84.60	-3	2,095	-0.14%
2023/02/15	1	82.30	0	0.00	82.30	1	2,175	0.05%
2023/02/06	3	81.63	0	0.00	81.60	3	2,195	0.14%
2023/01/30	0	0.00	5	85.04	84.60	-5	2,191	-0.23%
2023/01/16	0	0.00	12	83.65	83.80	-12	2,170	-0.55%
2023/01/06	1	80.00	0	0.00	81.20	1	2,191	0.05%
2023/01/03	0	79.50	0	0.00	80.10	0	2,289	0.00%
2022/12/29	0.1	79.80	0	0.00	79.70	0.1	2,321	0.00%
2022/12/21	0.1	80.00	0	0.00	79.60	0.1	2,466	0.00%
2022/12/20	11	79.98	0	0.00	79.70	11	2,475	0.44%
2022/12/16	1	81.20	0	0.00	81.00	1	2,484	0.04%
2022/12/14	0	0.00	2	83.05	82.80	-2	2,532	-0.08%
2022/12/13	1	81.20	0	0.00	81.00	1	2,539	0.04%
2022/12/08	3	81.57	0	0.00	81.30	3	2,641	0.11%
2022/12/05	0	0.00	1	84.20	84.20	-1	2,634	-0.04%
2022/12/02	1	83.60	0	0.00	83.50	1	2,636	0.04%
2022/11/28	1	84.00	0	0.00	84.00	1	2,551	0.04%
2022/11/25	1	85.70	3	85.97	86.90	-2	2,586	-0.08%
2022/11/24	0	0.00	42	84.88	85.40	-42	2,546	-1.65%
2022/11/17	1	83.40	0	83.50	83.60	1	2,623	0.04%
2022/11/16	0	0.00	1	85.60	83.20	-1	2,626	-0.04%
2022/11/15	1	85.40	0	0.00	85.90	1	2,588	0.04%
2022/11/14	0	0.00	2	84.90	85.10	-2	2,559	-0.08%
2022/11/11	0	0.00	24	83.91	83.90	-24	2,531	-0.95%
2022/11/09	0	0.00	3	83.20	83.30	-3	2,542	-0.12%
2022/11/03	1	81.60	0	0.00	81.80	1	2,553	0.04%
2022/10/28	0	0.00	1	82.20	81.80	-1	2,544	-0.04%
2022/10/25	0	0.00	2	81.40	81.70	-2	2,493	-0.08%
2022/10/24	0	0.00	11	80.77	80.60	-11	2,464	-0.45%
2022/10/20	1.2	76.24	1	77.40	77.40	0.2	2,412	0.01%
2022/10/19	0	77.90	0	0.00	77.90	0	2,362	0.00%
2022/10/18	0.1	78.60	0	0.00	79.40	0.1	2,329	0.00%
2022/10/14	2	76.30	1	76.70	77.90	1	2,353	0.04%
2022/10/13	1.3	76.91	10	75.53	75.50	-8.7	2,377	-0.37%
2022/10/11	5	78.74	5	79.00	79.00	0	2,434	0.00%
2022/10/07	1	79.80	0	0.00	80.00	1	2,440	0.04%
2022/10/06	1	80.50	0	0.00	80.60	1	2,439	0.04%
2022/10/05	3	80.60	0	0.00	80.90	3	2,466	0.12%
2022/10/03	0	81.50	5	81.66	81.40	-5	2,485	-0.20%
2022/09/30	0	82.20	0	0.00	82.90	0	2,506	0.00%
2022/09/29	2	80.10	1	81.00	81.70	1	2,486	0.04%
2022/09/26	1	78.50	0	0.00	79.60	1	2,562	0.04%
2022/09/23	1.1	79.51	0	0.00	79.40	1.1	2,590	0.04%
2022/09/22	7	79.36	0	0.00	79.30	7	2,605	0.27%
2022/09/21	3	80.33	0	0.00	80.60	3	2,543	0.12%
2022/09/20	2	80.80	0	0.00	80.90	2	2,540	0.08%
2022/09/19	1	81.20	0	0.00	81.30	1	2,567	0.04%
2022/09/12	0	82.30	1	82.50	82.50	-1	2,721	-0.04%
2022/09/07	1	80.80	0	0.00	80.60	1	2,828	0.04%
2022/09/05	0	0.00	0	82.20	81.80	0	2,895	0.00%
2022/09/02	2	82.70	1	82.00	82.00	1	2,957	0.03%
2022/09/01	23	82.04	1	83.30	83.30	22	2,964	0.74%
2022/08/30	4	83.00	0	0.00	83.20	4	2,900	0.14%
2022/08/29	3	84.07	0	0.00	83.70	3	2,868	0.10%
2022/08/26	0	0.00	0	86.30	86.40	0	2,836	0.00%
2022/08/24	10	84.90	0	0.00	85.10	10	2,835	0.35%
2022/08/19	1	84.70	1	85.90	85.70	0	2,963	0.00%
2022/08/17	0	0.00	10	85.20	85.10	-10	2,979	-0.34%
2022/08/16	0	0.00	2	84.70	84.40	-2	2,938	-0.07%
2022/08/12	1	83.40	0	0.00	83.60	1	2,967	0.03%
2022/08/11	0	82.70	0	0.00	82.70	0	2,969	0.00%
2022/08/10	0	0.00	0	82.30	81.90	0	3,007	0.00%
2022/08/09	0	0.00	0	83.00	82.60	0	3,005	0.00%
2022/08/08	0	83.00	0	0.00	82.80	0	3,008	0.00%
2022/08/05	0	83.55	0	0.00	83.10	0	3,027	0.00%
2022/08/04	1	82.11	0	0.00	82.50	1	3,031	0.03%
2022/08/02	0	84.06	0	0.00	83.60	0	3,013	0.00%
2022/07/29	2	84.05	0	0.00	84.50	2	3,045	0.07%
2022/07/20	10	84.00	1	84.60	82.60	9	3,091	0.29%
2022/07/19	13	84.52	10	84.50	84.70	3	3,084	0.10%
2022/07/15	12.1	82.52	0	0.00	82.10	12.1	2,991	0.40%
2022/07/14	0	0.00	10	84.30	84.40	-10	2,969	-0.34%
2022/07/12	11	82.46	2	86.00	82.80	9	2,925	0.31%
2022/07/11	0	0.00	13	87.79	87.70	-13	2,889	-0.45%
2022/07/08	16	89.38	0	0.00	89.40	16	2,868	0.56%
2022/07/07	1	90.40	2	89.80	89.50	-1	2,845	-0.04%
2022/07/06	1	90.40	0	0.00	90.30	1	2,827	0.04%
2022/07/04	0	0.00	2	96.05	94.90	-2	2,783	-0.07%
2022/07/01	0	0.00	1	93.60	93.00	-1	2,781	-0.04%
2022/06/30	1	93.90	0	0.00	93.80	1	2,788	0.04%
2022/06/28	0	0.00	1	96.50	96.00	-1	2,779	-0.04%
2022/06/27	0	0.00	1	96.90	95.20	-1	2,803	-0.04%
2022/06/24	0	0.00	5	94.96	95.00	-5	2,768	-0.18%
2022/06/23	0	0.00	7	94.13	93.40	-7	2,723	-0.26%
2022/06/22	0	0.00	6	92.67	92.10	-6	2,695	-0.22%
2022/06/21	0	0.00	2	92.90	93.90	-2	2,668	-0.07%
2022/06/20	3	94.00	0	0.00	94.50	3	2,615	0.11%
2022/06/14	0	0.00	8	95.50	96.90	-8	2,479	-0.32%
2022/06/13	0.2	95.30	2	94.50	95.30	-1.8	2,490	-0.07%
2022/06/08	0	0.00	1	96.20	96.10	-1	2,579	-0.04%
2022/06/07	2	95.40	0	0.00	95.30	2	2,663	0.08%
2022/05/27	0	0.00	0.4	95.10	95.00	-0.4	2,993	-0.01%
2022/05/26	1	93.80	0	0.00	93.90	1	3,041	0.03%
2022/05/25	0	0.00	5	94.60	95.00	-5	3,072	-0.16%
2022/05/20	0	0.00	4	94.13	94.40	-4	3,149	-0.13%
2022/05/19	0	0.00	0.2	92.80	92.70	-0.2	3,131	-0.01%
2022/05/18	0	0.00	3.2	93.31	93.80	-3.2	3,117	-0.10%
2022/05/17	0	0.00	1	92.70	92.20	-1	3,110	-0.03%
2022/05/12	1	88.80	0	0.00	88.70	1	3,203	0.03%
2022/05/10	1	90.00	0	0.00	90.10	1	3,215	0.03%
2022/05/09	0	89.70	0	0.00	90.40	0	3,235	0.00%
2022/04/29	0.1	90.50	2	91.85	91.60	-1.9	3,296	-0.06%
2022/04/28	0	89.50	0	0.00	89.20	0	3,289	0.00%
2022/04/27	3	88.94	4	88.80	89.10	-1	3,267	-0.03%
2022/04/26	0.1	90.09	1	90.40	89.70	-0.9	3,258	-0.03%
2022/04/25	1	89.70	0	0.00	90.10	1	3,251	0.03%
2022/04/20	0.2	93.30	0	0.00	92.70	0.2	3,235	0.00%
2022/04/19	0	92.40	0	0.00	92.20	0	3,228	0.00%
2022/04/18	0.2	92.10	0	0.00	91.80	0.2	3,249	0.01%
2022/04/15	0.1	93.35	3	92.60	92.50	-3	3,248	-0.09%
2022/04/13	0	0.00	2	93.30	94.00	-2	3,269	-0.06%
2022/04/11	0	93.10	0	0.00	93.30	0	3,256	0.00%
2022/04/07	2	93.90	0	0.00	93.60	2	3,227	0.06%
2022/03/31	0	95.20	0	0.00	94.30	0	3,181	0.00%
2022/03/30	0	94.90	0	0.00	95.10	0	3,161	0.00%
2022/03/28	1	94.90	1	94.50	95.10	0	3,110	0.00%
2022/03/24	5	95.64	0	0.00	95.40	5	3,121	0.16%
2022/03/22	0	0.00	1	96.20	96.10	-1	3,163	-0.03%
2022/03/18	1	95.80	0	0.00	95.70	1	3,252	0.03%
2022/03/16	5	93.38	0	0.00	94.90	5	3,170	0.16%
2022/03/15	7	93.60	0	0.00	93.60	7	3,114	0.23%
2022/03/14	4.2	94.59	0	0.00	95.20	4.2	3,089	0.14%
2022/03/11	8	95.84	0	0.00	95.70	8	3,053	0.26%
2022/03/10	1	98.60	0	0.00	98.00	1	2,967	0.03%
2022/03/09	1	99.60	10	101.00	100.00	-9	2,885	-0.31%
2022/03/08	18	99.44	5	98.70	99.20	13	2,821	0.46%
2022/03/07	16	101.53	0	0.00	100.50	16	2,755	0.58%
2022/03/04	0	0.00	1	101.00	100.50	-1	2,671	-0.04%
2022/03/03	5	101.00	1	101.50	101.50	4	2,656	0.15%
2022/03/02	0	0.00	2	101.50	100.50	-2	2,639	-0.08%
2022/03/01	0	0.00	2	100.00	100.00	-2	2,584	-0.08%
2022/02/25	2.3	96.62	0	0.00	97.80	2.3	2,546	0.09%
2022/02/24	5	96.00	0	0.00	96.90	5	2,542	0.20%
2022/02/23	1	96.80	0	0.00	97.30	1	2,563	0.04%
2022/02/22	2	96.05	0	0.00	96.10	2	2,608	0.08%
2022/02/18	0.7	98.90	0	0.00	98.50	0.7	2,635	0.03%
2022/02/15	5	98.90	1	98.00	97.90	4	2,589	0.15%
2022/02/14	1	100.50	0	0.00	98.90	1	2,581	0.04%
2022/02/11	0	0.00	2	99.10	98.70	-2	2,541	-0.08%
2022/02/09	0	0.00	1	97.50	98.90	-1	2,536	-0.04%
2022/01/25	10	96.09	2	96.10	95.60	8	2,596	0.31%
2022/01/21	0	96.80	0	0.00	96.70	0	2,589	0.00%
2022/01/20	2	98.40	0	0.00	98.10	2	2,608	0.08%
2022/01/19	0	0.00	0.2	98.22	98.20	-0.2	2,618	-0.01%
2022/01/18	0	0.00	0.3	98.30	98.00	-0.3	2,624	-0.01%
2022/01/13	0	0.00	2	100.50	100.50	-2	2,701	-0.07%
2022/01/12	1	99.10	0	0.00	99.40	1	2,723	0.04%
2022/01/07	0	0.00	1	97.40	97.30	-1	2,863	-0.03%
2022/01/06	3	97.20	3	97.30	97.30	0	2,895	0.00%
2022/01/05	0	0.00	1	96.30	96.20	-1	2,965	-0.03%
2021/12/30	1	96.20	0	0.00	95.90	1	3,177	0.03%
2021/12/27	1	96.90	0	0.00	97.10	1	3,556	0.03%
2021/12/24	1	96.80	1	96.80	96.80	0	3,678	0.00%
2021/12/22	0	95.40	0	0.00	95.00	0	4,196	0.00%
2021/12/17	0.2	95.80	0	0.00	95.90	0.2	4,398	0.00%
2021/12/16	10	94.70	1	95.20	95.10	9	4,376	0.21%
2021/12/15	2	94.25	0	0.00	94.70	2	4,413	0.05%
2021/12/14	1	95.50	1	95.70	95.60	0	4,378	0.00%
2021/12/13	1	95.80	0	0.00	95.70	1	4,375	0.02%
2021/12/10	1	96.50	5	96.70	96.70	-4	4,362	-0.09%
2021/12/09	1	97.50	0	0.00	97.50	1	4,369	0.02%
2021/12/08	0	0.00	1	97.50	97.70	-1	4,361	-0.02%
2021/12/06	0	0.00	5	97.30	97.00	-5	4,335	-0.12%
2021/12/01	1	96.60	2	96.50	96.80	-1	4,344	-0.02%
2021/11/30	5.2	95.47	1	96.80	95.40	4.2	4,355	0.10%
2021/11/29	1	96.60	1	97.30	97.20	0	4,255	0.00%
2021/11/26	4	97.25	0.4	97.00	97.00	3.6	4,239	0.09%
2021/11/25	0	0.00	2	98.50	98.40	-2	4,241	-0.05%
2021/11/23	1	96.10	0	0.00	96.00	1	4,262	0.02%
2021/11/22	2	97.15	0	0.00	97.00	2	4,313	0.05%
2021/11/19	0	0.00	1	98.70	98.80	-1	4,257	-0.02%
2021/11/18	0.2	100.50	0	0.00	100.50	0.2	4,262	0.00%
2021/11/09	0	0.00	1.2	101.00	101.50	-1.2	4,332	-0.03%
2021/11/03	5	101.50	0	0.00	102.00	5	4,323	0.12%
2021/11/02	0	0.00	8	102.50	102.50	-8	4,322	-0.19%
2021/11/01	3	100.50	0	0.00	101.50	3	4,306	0.07%
2021/10/27	0	0.00	3	103.17	104.00	-3	4,335	-0.07%
2021/10/26	0	0.00	17	103.03	103.50	-17	4,408	-0.39%
2021/10/25	5	102.50	0	0.00	103.50	5	4,400	0.11%
2021/10/21	1	104.00	3	104.50	103.50	-2	4,467	-0.04%
2021/10/20	0	0.00	1	104.00	104.00	-1	4,547	-0.02%
2021/10/18	3	104.33	1	105.00	105.00	2	4,542	0.04%
2021/10/15	0	0.00	5	102.50	103.00	-5	4,535	-0.11%
2021/10/14	5	101.00	0	0.00	101.00	5	4,520	0.11%
2021/10/13	2	103.25	15	104.33	103.00	-13	4,517	-0.29%
2021/10/12	13	100.19	0	0.00	102.00	13	4,479	0.29%
2021/10/08	1	101.50	0	0.00	101.50	1	4,433	0.02%
2021/10/07	6	100.50	12.2	101.91	102.00	-6.2	4,387	-0.14%
2021/10/06	15	100.44	18	100.31	101.50	-3	4,290	-0.07%
2021/10/05	10	99.13	1	99.80	98.90	9	4,158	0.22%
2021/10/04	1	97.80	0	0.00	97.40	1	3,976	0.03%
2021/10/01	6.2	96.64	1	95.50	96.80	5.2	3,945	0.13%
2021/09/30	8	99.79	0	0.00	99.20	8	3,847	0.21%
2021/09/29	13	102.04	9.1	103.97	102.00	3.9	3,739	0.10%
2021/09/28	1	98.40	1	98.40	99.70	0	3,451	0.00%
2021/09/27	0	0.00	1	97.10	96.60	-1	3,475	-0.03%
2021/09/23	0	94.70	0	0.00	94.50	0	3,309	0.00%
2021/09/22	2.1	94.07	1	92.60	92.80	1.1	3,305	0.03%
2021/09/16	0	0.00	1	98.90	97.50	-1	3,210	-0.03%
2021/09/10	0	0.00	1	97.20	96.60	-1	3,292	-0.03%
2021/09/09	1	94.50	0	0.00	96.00	1	3,357	0.03%
2021/09/07	1	96.70	1	97.10	96.30	0	3,393	0.00%
2021/08/30	0	0.00	1	98.40	98.50	-1	3,494	-0.03%
2021/08/27	0.2	96.20	1	96.00	96.30	-0.9	3,493	-0.02%
2021/08/25	0	0.00	2	93.95	94.60	-2	3,537	-0.06%
2021/08/24	3	94.67	1	95.60	95.00	2	3,542	0.06%
2021/08/19	2	91.36	0	0.00	91.10	2	3,544	0.06%
2021/08/18	0	94.50	0	0.00	94.40	0	3,446	0.00%
2021/08/17	1	95.10	0	0.00	95.30	1	3,439	0.03%
2021/08/16	0	95.50	0	0.00	95.50	0	3,426	0.00%
2021/08/12	1	97.10	0	0.00	96.90	1	3,473	0.03%
2021/08/11	0	0.00	1	96.90	97.40	-1	3,518	-0.03%
2021/08/10	0	96.40	0	0.00	96.50	0	3,543	0.00%
2021/08/05	1	97.80	1	96.70	97.00	0	3,675	0.00%
2021/08/04	1	97.20	0	0.00	97.50	1	3,804	0.03%
2021/08/03	0	97.40	0	0.00	97.90	0	3,930	0.00%
2021/08/02	0	98.60	0	0.00	99.70	0	3,924	0.00%
2021/07/30	2	97.25	0	0.00	97.30	2	3,976	0.05%
2021/07/28	2	96.85	0	0.00	98.50	2	4,132	0.05%
2021/07/27	3	98.93	2	97.55	98.30	1	4,215	0.02%
2021/07/26	1	99.10	0	0.00	97.80	1	4,192	0.02%
2021/07/23	1	103.50	0	0.00	100.50	1	4,119	0.02%
2021/07/21	0	99.50	0	0.00	100.50	0	4,092	0.00%
2021/07/20	0	0.00	1	100.50	100.00	-1	4,053	-0.02%
2021/07/19	1	101.50	0	0.00	102.00	1	4,079	0.02%
2021/07/16	1	104.50	0.2	104.00	102.00	0.8	4,121	0.02%
2021/07/13	2	106.00	5	107.00	106.50	-3	4,297	-0.07%
2021/07/08	2	109.00	0	0.00	109.00	2	4,401	0.05%
2021/07/07	2	111.00	2	112.00	112.00	0	4,490	0.00%
2021/07/06	0	0.00	0	114.50	114.50	0	4,525	0.00%
2021/07/05	0	116.00	3	116.00	115.50	-3	4,516	-0.07%
2021/06/23	0	0.00	1	110.00	110.00	-1	4,574	-0.02%
2021/06/22	0	106.50	0	0.00	106.00	0	4,564	0.00%
2021/06/21	1	104.00	6	103.83	103.50	-5	4,583	-0.11%
2021/06/18	1	105.00	5	105.10	104.50	-4	4,556	-0.09%
2021/06/17	6	108.58	0	0.00	108.50	6	4,507	0.13%
2021/06/16	1	111.50	1	111.50	111.50	0	4,606	0.00%
2021/06/11	2	108.25	0.1	108.00	108.00	1.9	4,649	0.04%
2021/06/10	1	109.00	2	109.50	109.50	-1	4,666	-0.02%
2021/06/09	1	109.00	1	109.50	110.00	0	4,650	0.00%
2021/06/08	0	0.00	2	108.00	107.50	-2	4,635	-0.04%
2021/06/07	1	106.50	0	0.00	106.50	1	4,638	0.02%
2021/06/04	1	104.00	2	106.75	106.50	-1	4,627	-0.02%
2021/06/03	3	106.67	14	109.00	106.00	-11	4,634	-0.24%
2021/06/02	0	0.00	1	105.00	106.00	-1	4,655	-0.02%
2021/06/01	0	0.00	1	102.50	102.00	-1	4,643	-0.02%
2021/05/31	0	0.00	1	100.50	100.00	-1	4,740	-0.02%
2021/05/28	1	97.80	0	0.00	98.80	1	4,860	0.02%
2021/05/27	2	97.50	0	0.00	97.20	2	4,922	0.04%
2021/05/20	1	95.70	6	97.13	97.30	-5	5,272	-0.09%
2021/05/19	2	97.60	2	98.70	98.10	0	5,300	0.00%
2021/05/17	2	95.95	2	96.15	95.40	0	5,422	0.00%
2021/05/14	1	97.10	2	96.85	96.70	-1	5,492	-0.02%
2021/05/13	8	97.10	3	95.60	95.00	5	5,442	0.09%
2021/05/12	1	103.00	2	100.50	97.70	-1	5,353	-0.02%
2021/05/11	0	0.00	9	107.44	104.00	-9	5,235	-0.17%
2021/05/10	0	0.00	4	107.50	107.50	-4	5,101	-0.08%
2021/05/07	0	0.00	37	105.20	105.00	-37	5,150	-0.72%
2021/05/06	14	106.64	11	107.50	108.50	3	5,110	0.06%
2021/05/05	9	103.61	1	102.00	104.00	8	4,912	0.16%
2021/05/04	1	104.00	8	104.06	101.00	-7	4,927	-0.14%
2021/05/03	1	102.50	4.1	102.87	102.00	-3.1	4,778	-0.06%
2021/04/29	1	102.00	0	0.00	103.50	1	4,790	0.02%
2021/04/28	0	0.00	1	103.00	103.00	-1	4,769	-0.02%
2021/04/26	3	102.17	0	0.00	102.50	3	4,836	0.06%
2021/04/23	0	0.00	1	102.50	102.50	-1	4,841	-0.02%
2021/04/22	0	0.00	1	101.50	101.00	-1	4,853	-0.02%
2021/04/21	4.1	99.76	0	0.00	99.00	4.1	4,784	0.09%
2021/04/20	2	102.50	1	103.00	103.00	1	4,722	0.02%
2021/04/19	2	102.50	38	102.45	103.00	-36	4,728	-0.76%
2021/04/16	0	0.00	1	102.00	102.00	-1	4,702	-0.02%
2021/04/15	3	101.17	12	101.04	101.50	-9	4,770	-0.19%
2021/04/14	0	0.00	2	99.80	99.20	-2	4,746	-0.04%
2021/04/13	0	0.00	13	100.62	100.00	-13	4,773	-0.27%
2021/04/12	3	97.13	3	98.13	98.20	0	4,721	0.00%
2021/04/08	2	98.10	0	0.00	98.20	2	4,801	0.04%
2021/04/07	1	96.70	1	98.00	98.00	0	4,883	0.00%
2021/04/06	0	0.00	1	97.80	97.40	-1	4,853	-0.02%
2021/04/01	1	97.30	0	0.00	96.70	1	4,850	0.02%
2021/03/31	0	0.00	1	96.80	96.80	-1	4,836	-0.02%
2021/03/29	1.1	96.60	2	98.05	96.60	-0.9	4,749	-0.02%
2021/03/26	2	96.90	1	96.50	96.80	1	4,737	0.02%
2021/03/24	7	95.04	0	0.00	95.40	7	4,725	0.15%
2021/03/23	3	96.20	2.1	96.20	96.10	0.9	4,734	0.02%
2021/03/22	1	95.60	0	0.00	96.30	1	4,813	0.02%
2021/03/19	5	95.96	4	95.10	95.80	1	4,833	0.02%
2021/03/18	3	98.13	1	99.90	98.20	2	4,728	0.04%
2021/03/17	12	98.57	6	99.45	98.20	6	4,719	0.13%
2021/03/16	6	99.33	1	100.00	100.50	5	4,676	0.11%
2021/03/15	6	100.42	0	0.00	100.50	6	4,695	0.13%
2021/03/12	3	101.00	2	100.75	101.50	1	4,724	0.02%
2021/03/11	4	102.63	3	102.67	103.00	1	4,729	0.02%
2021/03/10	6	100.67	0	0.00	101.50	6	4,754	0.13%
2021/03/09	0	0.00	2	101.50	101.50	-2	4,752	-0.04%
2021/03/08	6	101.42	2	101.50	102.50	4	4,739	0.08%
2021/03/04	9	99.62	8	98.85	99.80	1	4,785	0.02%
2021/03/03	1	99.10	5	100.40	100.00	-4	4,698	-0.09%
2021/03/02	7	97.69	1	99.50	97.00	6	4,609	0.13%
2021/02/26	14	99.68	20	99.95	100.00	-6	4,582	-0.13%
2021/02/25	3	102.50	42	102.18	102.50	-39	4,480	-0.87%
2021/02/24	17	100.12	0	0.00	100.50	17	4,501	0.38%
2021/02/23	6	100.82	12	101.75	103.00	-6	4,467	-0.13%
2021/02/22	0	0.00	3	98.73	98.20	-3	4,384	-0.07%
2021/02/19	8	97.00	3	96.87	97.00	5	4,437	0.11%
2021/02/18	39	97.53	2	96.60	96.60	37	4,452	0.83%
2021/02/17	2	94.40	6.9	94.74	95.80	-4.9	4,480	-0.11%
2021/02/05	8	92.01	0	0.00	91.90	8	4,398	0.18%
2021/02/04	2	91.70	0	0.00	91.20	2	4,439	0.05%
2021/02/02	1	88.60	2	91.60	91.40	-1	4,936	-0.02%
2021/02/01	1	89.70	1	90.20	90.00	0	4,908	0.00%
2021/01/29	5	89.88	0	0.00	89.10	5	4,882	0.10%
2021/01/28	5	91.30	0	0.00	91.40	5	4,781	0.10%
2021/01/26	1	94.00	0	0.00	93.70	1	4,750	0.02%
2021/01/25	1	94.00	0	0.00	95.90	1	4,705	0.02%
2021/01/22	0	0.00	3	95.00	94.50	-3	4,746	-0.06%
2021/01/21	0	0.00	4	96.03	96.20	-4	4,723	-0.08%
2021/01/20	13	96.02	0	0.00	95.20	13	4,716	0.28%
2021/01/19	0	0.00	13	97.40	99.20	-13	4,621	-0.28%
2021/01/18	2	97.65	6	98.07	98.00	-4	4,596	-0.09%
2021/01/15	3	100.10	0	0.00	99.10	3	4,561	0.07%
2021/01/13	9	101.50	1	102.00	102.00	8	4,549	0.18%
2021/01/12	2	99.85	1	100.00	101.00	1	4,493	0.02%
2021/01/11	13	102.04	1.3	101.50	102.00	11.8	4,454	0.26%
2021/01/08	0	0.00	4	102.00	104.00	-4	4,413	-0.09%
2021/01/07	6	100.42	0	0.00	100.00	6	4,316	0.14%
2021/01/06	3	98.73	2	99.40	99.50	1	4,293	0.02%
2020/12/31	1.3	100.80	29	99.96	99.80	-27.8	4,124	-0.67%
2020/12/30	3	97.33	4.6	97.69	98.50	-1.6	4,049	-0.04%
2020/12/29	1	95.50	1	95.10	95.40	0	3,967	0.00%
2020/12/28	0.2	94.99	1	95.00	95.40	-0.8	3,990	-0.02%
2020/12/24	0.3	93.77	1	94.40	94.50	-0.7	3,950	-0.02%
2020/12/22	0	0.00	2	94.35	93.50	-2	3,957	-0.05%
2020/12/21	6	93.93	2	95.00	94.90	4	4,034	0.10%
2020/12/17	0	0.00	1	94.40	94.00	-1	4,005	-0.02%
2020/12/16	1.2	95.10	2	94.15	94.70	-0.8	4,000	-0.02%
2020/12/15	2	92.65	11	93.88	93.00	-9	3,999	-0.23%
2020/12/14	0	0.00	16	94.41	94.50	-16	3,980	-0.40%
2020/12/11	3	94.07	51.4	93.80	94.40	-48.4	3,975	-1.22%
2020/12/10	7	93.99	0	0.00	93.20	7	3,936	0.18%
2020/12/09	0	0.00	6	93.80	94.30	-6	3,919	-0.15%
2020/12/08	1.1	92.44	2	92.80	92.90	-0.9	3,882	-0.02%
2020/12/07	2	93.80	0	0.00	93.90	2	3,852	0.05%
2020/12/04	17	93.64	2	94.00	94.90	15	3,821	0.39%
2020/12/03	1	92.90	1.1	93.30	92.80	-0.1	3,754	0.00%
2020/12/02	0	0.00	1	91.70	92.90	-1	3,740	-0.03%
2020/12/01	2	92.25	0	0.00	92.70	2	3,733	0.05%
2020/11/30	2	93.55	3	92.60	90.50	-1	3,718	-0.03%
2020/11/26	2.1	95.11	1	94.90	95.60	1.1	3,579	0.03%
2020/11/25	6	95.83	0	0.00	95.20	6	3,579	0.17%
2020/11/24	2	95.80	1	96.40	94.80	1	3,530	0.03%
2020/11/23	1	96.00	6	95.13	94.70	-5	3,470	-0.14%
2020/11/19	0	93.70	0	0.00	94.00	0	3,345	0.00%
2020/11/18	2	92.90	0	0.00	93.30	2	3,297	0.06%
2020/11/17	0	0.00	5	92.26	92.50	-5	3,214	-0.16%
2020/11/16	2	92.50	1	92.60	92.20	1	3,162	0.03%
2020/11/13	0	0.00	3	91.60	92.20	-3	3,104	-0.10%
2020/11/12	0	0.00	5	91.52	92.20	-5	3,047	-0.16%
2020/11/11	428	90.02	456	90.28	92.20	-28	2,894	-0.97%	大買/大賣/
2020/11/10	2	85.55	2	85.25	86.00	0	2,579	0.00%
2020/11/06	0	0.00	1	81.00	81.10	-1	2,383	-0.04%
2020/11/04	0	0.00	1	80.70	80.90	-1	2,421	-0.04%
2020/11/03	0	0.00	1	80.00	80.10	-1	2,451	-0.04%
2020/11/02	1	78.90	0	0.00	79.10	1	2,458	0.04%
2020/10/30	3	78.70	0	0.00	78.60	3	2,448	0.12%
2020/10/29	1	79.50	0	0.00	80.00	1	2,398	0.04%
2020/10/28	1	80.20	0	0.00	80.40	1	2,430	0.04%
2020/10/26	2	81.20	6	81.77	81.40	-4	2,454	-0.16%
2020/10/21	0	0.00	7	81.00	81.40	-7	2,580	-0.27%
2020/10/16	1	80.50	0	0.00	80.40	1	2,623	0.04%
2020/10/08	0	0.00	0.2	81.40	81.40	-0.2	2,751	-0.01%
2020/10/07	0	0.00	1	81.90	81.90	-1	2,798	-0.04%
2020/10/05	2	80.90	2	80.00	80.50	0	2,786	0.00%
2020/09/25	1	79.40	0	0.00	80.10	1	2,849	0.04%
2020/09/24	10	79.75	0	0.00	79.40	10	2,845	0.35%
2020/09/21	7	84.40	1	85.20	84.80	6	2,721	0.22%
2020/09/18	2	84.80	10	84.55	84.80	-8	2,743	-0.29%
2020/09/17	0	0.00	1	83.50	83.40	-1	2,691	-0.04%
2020/09/09	0	0.00	1	81.10	81.20	-1	3,033	-0.03%
2020/09/08	0	0.00	1	82.00	82.20	-1	3,081	-0.03%
2020/09/07	1	82.10	0	0.00	81.60	1	3,179	0.03%
2020/09/03	0	0.00	1	83.00	81.10	-1	3,300	-0.03%
2020/09/02	2	80.95	1	80.60	81.00	1	3,341	0.03%
2020/09/01	2	81.00	0	0.00	81.00	2	3,380	0.06%
2020/08/31	2	82.10	1	82.60	82.00	1	3,417	0.03%
2020/08/28	0	0.00	2	82.80	83.20	-2	3,461	-0.06%
2020/08/26	0	0.00	2	83.30	83.10	-2	3,641	-0.05%
2020/08/25	0	0.00	2	83.80	83.50	-2	3,722	-0.05%
2020/08/20	2	82.50	6	81.92	81.60	-4	3,965	-0.10%
2020/08/17	0	0.00	3	84.53	84.60	-3	4,053	-0.07%
2020/08/14	2	83.30	0	0.00	83.00	2	4,096	0.05%
2020/08/12	2	82.60	0	0.00	83.40	2	4,326	0.05%
2020/08/11	1	84.30	0	0.00	83.70	1	4,415	0.02%
2020/08/10	3	83.87	0	0.00	84.20	3	4,464	0.07%
2020/08/07	3	82.20	0	0.00	82.20	3	4,511	0.07%
2020/08/06	3	82.63	0.5	83.30	82.70	2.5	4,526	0.06%
2020/08/05	1	81.00	0	0.00	81.10	1	4,570	0.02%
2020/08/04	3	80.63	0	0.00	81.00	3	4,646	0.06%
2020/08/03	4	80.10	0.5	80.60	80.00	3.5	4,767	0.07%
2020/07/31	3	81.37	0	0.00	81.50	3	4,813	0.06%
2020/07/28	3	82.23	0	0.00	82.10	3	4,944	0.06%
2020/07/27	1	83.70	1	83.90	83.50	0	5,030	0.00%
2020/07/24	1	85.00	3	84.40	84.70	-2	5,097	-0.04%
2020/07/23	2	85.45	0	0.00	85.20	2	5,099	0.04%
2020/07/22	1	86.40	0	0.00	87.00	1	5,144	0.02%
2020/07/21	0	0.00	1.2	86.92	85.80	-1.2	5,148	-0.02%
2020/07/16	7	85.00	0.3	86.30	85.80	6.7	5,248	0.13%
2020/07/15	2.2	84.32	0	0.00	84.30	2.2	5,233	0.04%
2020/07/14	2	85.20	0	0.00	85.10	2	5,164	0.04%
2020/07/10	1	86.80	1	87.10	86.70	0	5,175	0.00%
2020/07/09	1	88.10	0	0.00	88.20	1	5,182	0.02%
2020/07/08	52	88.50	0	0.00	88.70	52	5,191	1.00%
2020/07/07	5	88.92	3	89.30	88.90	2	5,187	0.04%
2020/07/06	7.2	90.29	3	90.07	89.60	4.2	5,209	0.08%
2020/07/03	3.1	89.01	0	0.00	88.90	3.1	5,218	0.06%
2020/07/02	1.1	89.33	1	89.90	89.80	0.1	5,258	0.00%
2020/07/01	0.2	88.70	0	0.00	88.50	0.2	5,318	0.00%
2020/06/30	0.1	88.90	1	88.50	88.50	-1	5,394	-0.02%
2020/06/29	2.1	87.57	0	0.00	88.20	2.1	5,446	0.04%
2020/06/24	1	89.30	0	0.00	89.00	1	5,445	0.02%
2020/06/23	0	0.00	1	89.10	89.30	-1	5,466	-0.02%
2020/06/22	0.1	88.70	0	0.00	88.20	0.1	5,487	0.00%
2020/06/19	0.1	88.70	0	0.00	88.10	0.1	5,508	0.00%
2020/06/18	1	88.90	0	0.00	88.50	1	5,488	0.02%
2020/06/17	0.3	89.30	2	88.80	89.20	-1.7	5,502	-0.03%
2020/06/16	1.1	91.09	0	0.00	90.80	1.1	5,523	0.02%
2020/06/15	15.1	90.11	0	0.00	90.00	15.1	5,539	0.27%
2020/06/12	6.1	90.57	0	0.00	91.00	6.1	5,590	0.11%
2020/06/11	1.1	93.95	3	94.00	93.00	-1.9	5,589	-0.03%
2020/06/10	0	0.00	11	96.54	96.30	-11	5,601	-0.20%
2020/06/09	0	0.00	3	95.60	96.00	-3	5,715	-0.05%
2020/06/08	0	0.00	2	95.50	95.00	-2	5,742	-0.03%
2020/06/05	0	0.00	7	93.91	94.30	-7	5,746	-0.12%
2020/06/04	0	0.00	6	93.22	93.50	-6	5,756	-0.10%
2020/06/03	0	0.00	13	92.70	93.50	-13	5,836	-0.22%
2020/06/02	1	89.50	1	90.20	90.30	0	5,725	0.00%
2020/06/01	0	0.00	1	90.00	89.90	-1	5,703	-0.02%
2020/05/27	4	89.13	0	0.00	89.00	4	5,500	0.07%
2020/05/26	5	89.46	0	0.00	89.60	5	5,526	0.09%
2020/05/25	0	0.00	5	88.88	89.00	-5	5,519	-0.09%
2020/05/22	0	0.00	1	90.40	90.00	-1	5,473	-0.02%
2020/05/21	3	92.00	14	91.95	92.00	-11	5,423	-0.20%
2020/05/19	5	92.08	5	92.76	92.10	0	5,330	0.00%
2020/05/18	3	89.17	0	0.00	89.30	3	5,156	0.06%
2020/05/15	0	0.00	1	87.20	86.40	-1	5,048	-0.02%
2020/05/14	0	0.00	1	86.50	86.70	-1	4,980	-0.02%
2020/05/13	1	85.10	0	0.00	87.60	1	4,926	0.02%
2020/05/12	12	86.78	0	0.00	86.50	12	4,915	0.24%
2020/05/11	1	89.50	3	89.50	88.90	-2	4,855	-0.04%
2020/05/08	11	88.15	3	87.37	88.30	8	4,817	0.17%
2020/05/07	4	84.70	0	0.00	84.40	4	4,702	0.09%
2020/05/06	0	0.00	0	85.50	85.00	0	4,632	0.00%
2020/05/05	1	87.20	0.3	86.60	86.00	0.8	4,607	0.02%
2020/05/04	0	0.00	3	86.90	86.40	-3	4,591	-0.07%
2020/04/30	2.3	88.54	6	87.38	89.70	-3.8	4,527	-0.08%
2020/04/29	0	0.00	6	82.67	83.70	-6	4,467	-0.13%
2020/04/28	6	81.53	0	0.00	81.30	6	4,428	0.14%
2020/04/27	2	82.00	3	81.67	81.90	-1	4,508	-0.02%
2020/04/24	0	0.00	1	80.30	81.00	-1	4,449	-0.02%
2020/04/23	2	80.00	2	80.20	80.80	0	4,434	0.00%
2020/04/22	1	78.70	2	78.50	80.00	-1	4,418	-0.02%
2020/04/20	5	82.10	0	0.00	81.70	5	4,427	0.11%
2020/04/17	4	83.60	2	83.30	82.60	2	4,426	0.05%
2020/04/16	0	0.00	3	81.90	82.10	-3	4,400	-0.07%
2020/04/15	1	81.60	1	83.10	82.90	0	4,404	0.00%
2020/04/09	1	82.70	1	81.70	81.60	0	4,693	0.00%
2020/04/08	2	81.90	0	0.00	82.30	2	4,665	0.04%
2020/04/07	0	0.00	4	81.40	81.50	-4	4,617	-0.09%
2020/04/06	6	80.00	1	81.00	80.40	5	4,580	0.11%
2020/04/01	4	78.10	1	80.30	78.00	3	4,506	0.07%
2020/03/31	0	0.00	4	81.90	81.40	-4	4,445	-0.09%
2020/03/30	2	77.75	0	0.00	80.60	2	4,387	0.05%
2020/03/27	0	0.00	2	80.30	80.00	-2	4,344	-0.05%
2020/03/26	0	0.00	12	79.23	79.70	-12	4,298	-0.28%
2020/03/25	4	78.75	4	78.98	78.50	0	4,305	0.00%
2020/03/24	3	76.97	12	77.40	77.40	-9	4,250	-0.21%
2020/03/20	0	0.00	4	71.38	71.50	-4	4,210	-0.10%
2020/03/19	0	0.00	1	67.50	67.30	-1	4,136	-0.02%
2020/03/18	9	68.40	0	0.00	68.20	9	4,051	0.22%
2020/03/17	1	68.80	0	0.00	69.40	1	3,971	0.03%
2020/03/16	5	70.80	0	0.00	70.00	5	3,891	0.13%
2020/03/13	10	72.05	2	70.70	72.90	8	3,781	0.21%
2020/03/12	2	77.50	0	0.00	77.10	2	3,611	0.06%
2020/03/11	2	81.35	0	0.00	80.70	2	3,532	0.06%
2020/03/10	2	80.75	1	81.10	81.60	1	3,480	0.03%
2020/03/09	4	83.88	5	84.28	82.90	-1	3,412	-0.03%
2020/03/06	1	86.70	0	0.00	87.10	1	3,284	0.03%
2020/03/05	0	0.00	1	88.40	88.50	-1	3,264	-0.03%
2020/03/04	1	88.40	3	87.77	88.10	-2	3,284	-0.06%
2020/03/03	6	85.77	0	0.00	86.40	6	3,257	0.18%
2020/03/02	1	85.30	0	0.00	85.00	1	3,238	0.03%
2020/02/27	2	86.40	2	86.40	86.10	0	3,367	0.00%
2020/02/26	1	86.60	0	0.00	87.00	1	3,329	0.03%
2020/02/25	0	0.00	1	87.50	87.60	-1	3,314	-0.03%
2020/02/24	2	88.40	0	0.00	88.00	2	3,326	0.06%
2020/02/21	3	89.27	0	0.00	89.00	3	3,327	0.09%
2020/02/20	0	0.00	1	90.30	89.60	-1	3,329	-0.03%
2020/02/17	3	89.40	0	0.00	89.60	3	3,353	0.09%
2020/02/12	0.2	90.20	1	89.80	90.10	-0.8	3,376	-0.02%
2020/02/11	2	88.90	0	0.00	88.80	2	3,354	0.06%
2020/02/10	0	0.00	1	89.50	89.50	-1	3,313	-0.03%
2020/02/07	1	89.20	0	0.00	89.20	1	3,322	0.03%
2020/02/06	2	88.80	4	88.85	90.50	-2	3,323	-0.06%
2020/02/05	1	87.00	5	87.52	87.00	-4	3,286	-0.12%
2020/02/04	3	87.70	7	87.37	88.00	-4	3,243	-0.12%
2020/02/03	3.1	87.67	7	88.07	87.50	-3.9	3,234	-0.12%
2020/01/31	1	90.00	1	90.00	89.90	0	3,139	0.00%
2020/01/30	11	91.01	15	91.18	89.90	-4	3,089	-0.13%
2020/01/17	5	95.80	0	0.00	96.40	5	2,998	0.17%
2020/01/16	8	95.91	0	0.00	95.70	8	2,995	0.27%
2020/01/15	1	95.80	0	0.00	96.00	1	2,991	0.03%
2020/01/14	4	96.88	0	0.00	96.80	4	2,938	0.14%
2020/01/13	3	97.30	0	0.00	97.50	3	2,885	0.10%
2020/01/10	1	97.30	0	0.00	98.00	1	2,888	0.03%
2020/01/09	2	98.10	1	98.50	98.10	1	2,877	0.03%
2020/01/08	16	102.81	15	102.00	99.80	1	2,869	0.03%
2020/01/06	6	103.00	5	103.30	102.00	1	2,759	0.04%
2020/01/03	0	0.00	2	99.60	101.00	-2	2,655	-0.08%
2020/01/02	0	0.00	0.1	98.10	98.00	-0.1	2,550	0.00%
2019/12/27	0	0.00	1	98.30	98.60	-1	2,568	-0.04%
2019/12/24	1	98.90	0	0.00	98.20	1	2,586	0.04%
2019/12/20	0	0.00	2	98.20	97.70	-2	2,598	-0.08%
2019/12/18	2	97.75	0	0.00	98.00	2	2,553	0.08%
2019/12/17	0	0.00	1	97.50	98.00	-1	2,548	-0.04%
2019/12/16	1	97.40	0	0.00	97.20	1	2,538	0.04%
2019/12/13	0	0.00	2	96.15	96.00	-2	2,614	-0.08%
2019/12/12	1	95.70	1	96.00	95.50	0	2,667	0.00%
2019/12/11	1	95.10	0	0.00	95.50	1	2,879	0.03%
2019/12/06	1	95.40	0	0.00	95.80	1	2,917	0.03%
2019/12/05	2	95.35	0	0.00	95.40	2	2,909	0.07%
2019/12/04	0	0.00	1	95.20	95.60	-1	2,905	-0.03%
2019/12/03	1	95.40	0	0.00	95.40	1	2,913	0.03%
2019/11/29	10	96.00	0	0.00	96.00	10	2,884	0.35%
2019/11/28	0	0.00	1	96.60	97.00	-1	2,849	-0.04%
2019/11/27	1	97.00	1	97.00	96.90	0	2,863	0.00%
2019/11/26	0	0.00	1	97.50	96.90	-1	2,877	-0.03%
2019/11/22	0	0.00	1	96.50	97.00	-1	2,743	-0.04%
2019/11/21	1	96.40	0	0.00	96.50	1	2,759	0.04%
2019/11/15	2	96.20	0	0.00	96.10	2	2,788	0.07%
2019/11/14	3	96.13	0	0.00	96.20	3	2,801	0.11%
2019/11/04	0	0.00	2	97.95	98.20	-2	2,928	-0.07%
2019/11/01	0	0.00	1	97.50	97.50	-1	2,939	-0.03%
2019/10/31	2	97.05	0	0.00	96.90	2	2,951	0.07%
2019/10/30	0	0.00	1	98.00	98.40	-1	2,926	-0.03%
2019/10/28	1	96.90	0	0.00	96.90	1	2,919	0.03%
2019/10/25	1	97.00	0	0.00	97.40	1	2,904	0.03%
2019/10/24	0	0.00	1	97.50	97.60	-1	2,888	-0.03%
2019/10/23	2	96.95	1	96.90	96.90	1	2,880	0.03%
2019/10/22	1	97.00	0	0.00	97.50	1	2,891	0.03%
2019/10/21	0	0.00	1	97.50	96.80	-1	2,886	-0.03%
2019/10/18	3	96.60	0	0.00	96.50	3	2,875	0.10%
2019/10/17	0	0.00	1	98.00	97.30	-1	2,855	-0.04%
2019/10/16	1	98.10	3	97.53	98.00	-2	2,836	-0.07%
2019/10/15	3	96.70	1	97.20	97.20	2	2,825	0.07%
2019/10/14	3	97.20	0	0.00	97.50	3	2,818	0.11%
2019/10/09	1	96.10	2	97.30	96.10	-1	2,808	-0.04%
2019/10/08	1	97.10	0	0.00	97.40	1	2,783	0.04%
2019/10/07	1	97.10	0	0.00	97.20	1	2,774	0.04%
2019/10/04	0	0.00	1	97.10	97.10	-1	2,780	-0.04%
2019/10/02	2	99.00	0	0.00	99.00	2	2,736	0.07%
2019/10/01	1	99.50	1	100.50	100.50	0	2,731	0.00%
2019/09/27	0	0.00	3	98.87	98.20	-3	2,703	-0.11%
2019/09/26	1	98.90	0	0.00	98.60	1	2,717	0.04%
2019/09/24	2	100.75	1	101.00	101.50	1	2,731	0.04%
2019/09/23	0	0.00	1	100.50	100.00	-1	2,744	-0.04%
2019/09/20	3	100.03	0	0.00	101.00	3	2,789	0.11%
2019/09/19	4	100.08	0	0.00	99.70	4	2,744	0.15%
2019/09/18	5	99.40	2	101.50	101.50	3	2,754	0.11%
2019/09/17	2	103.50	0	0.00	102.00	2	2,673	0.07%
2019/09/16	9	104.50	11	105.09	104.00	-2	2,643	-0.08%
2019/09/12	0	0.00	1	97.10	96.80	-1	2,509	-0.04%
2019/09/11	2	96.20	0	0.00	96.50	2	2,603	0.08%
2019/09/06	1	97.50	1	97.90	97.70	0	2,634	0.00%
2019/09/05	1	97.50	0	0.00	97.50	1	2,629	0.04%
2019/09/04	2	95.65	0	0.00	96.80	2	2,628	0.08%
2019/08/28	3	95.00	0	0.00	95.00	3	2,603	0.12%
2019/08/26	0	0.00	1	96.00	95.20	-1	2,589	-0.04%
2019/08/22	1	97.10	0	0.00	97.80	1	2,575	0.04%
2019/08/21	2	97.45	0	0.00	97.90	2	2,622	0.08%
2019/08/20	1	97.40	1	97.80	97.80	0	2,605	0.00%
2019/08/19	3	98.10	0	0.00	98.10	3	2,597	0.12%
2019/08/16	0	0.00	4	99.25	98.80	-4	2,581	-0.15%
2019/08/15	7	96.20	0	0.00	95.20	7	2,525	0.28%
2019/08/14	5	99.14	0	0.00	99.00	5	2,536	0.20%
2019/08/13	2	99.05	0	0.00	99.00	2	2,572	0.08%
2019/08/07	1	100.50	0	0.00	101.00	1	2,651	0.04%
2019/08/06	2	101.00	1	101.50	102.00	1	2,640	0.04%
2019/08/05	2	103.75	3	104.00	103.50	-1	2,630	-0.04%
2019/08/02	1	104.00	0	0.00	105.00	1	2,655	0.04%
2019/08/01	3	105.00	0	0.00	105.00	3	2,712	0.11%
2019/07/30	0	0.00	2	107.25	107.00	-2	2,729	-0.07%
2019/07/24	1	106.00	0	0.00	106.00	1	2,762	0.04%
2019/07/23	0	0.00	1	107.50	107.50	-1	2,734	-0.04%
2019/07/22	1	106.50	0	0.00	107.50	1	2,737	0.04%
2019/07/18	1	106.50	0	0.00	106.00	1	2,753	0.04%
2019/07/16	1	107.00	0	0.00	107.50	1	2,723	0.04%
2019/07/15	2	107.75	0	0.00	108.00	2	2,715	0.07%
2019/07/12	0	0.00	1	109.00	107.50	-1	2,692	-0.04%
2019/07/11	1	107.00	1	107.50	107.50	0	2,709	0.00%
2019/07/10	1	106.50	0	0.00	107.00	1	2,730	0.04%
2019/07/09	3	106.50	1	106.50	107.50	2	2,728	0.07%
2019/07/08	3	106.50	0	0.00	106.50	3	2,730	0.11%
2019/07/05	1	107.00	0	0.00	107.00	1	2,751	0.04%
2019/07/03	3	106.67	2	107.00	107.00	1	2,768	0.04%
2019/07/02	5	108.40	0	0.00	108.00	5	2,771	0.18%
2019/07/01	2	110.75	0	0.00	110.00	2	2,755	0.07%
2019/06/28	10	110.50	2	110.25	110.50	8	2,756	0.29%
2019/06/26	10	111.50	1	111.50	111.00	9	2,702	0.33%
2019/06/25	2	111.50	0	0.00	111.50	2	2,690	0.07%
2019/06/21	2	112.50	1	113.00	113.00	1	2,631	0.04%
2019/06/20	8	112.44	0	0.00	111.00	8	2,592	0.31%
2019/06/19	2	115.50	2	117.00	118.50	0	2,487	0.00%
2019/06/18	0	0.00	1	116.00	116.50	-1	2,378	-0.04%
2019/06/17	0	0.00	2	116.00	115.50	-2	2,355	-0.08%
2019/06/11	2	115.00	0	0.00	115.00	2	2,419	0.08%
2019/06/10	0	0.00	1	115.50	116.00	-1	2,420	-0.04%
2019/06/05	0	0.00	5	116.50	116.50	-5	2,440	-0.20%
2019/06/03	0	0.00	6	114.67	116.00	-6	2,420	-0.25%
2019/05/31	0	0.00	1	116.00	116.00	-1	2,408	-0.04%
2019/05/24	3	114.67	5	114.60	115.00	-2	2,365	-0.08%
2019/05/23	0	0.00	0.2	117.50	116.00	-0.2	2,383	-0.01%
2019/05/21	0	0.00	8	116.88	116.50	-8	2,410	-0.33%
2019/05/20	0	0.00	1	115.00	114.50	-1	2,352	-0.04%
2019/05/17	0	0.00	2	113.00	113.00	-2	2,357	-0.08%
2019/05/16	0	0.00	2	111.25	111.00	-2	2,373	-0.08%
2019/05/14	1	106.50	1	107.50	107.00	0	2,388	0.00%
2019/05/10	2	107.00	0	0.00	106.50	2	2,396	0.08%
2019/05/09	3	107.83	0	0.00	107.00	3	2,377	0.13%
2019/05/07	1	113.00	0	0.00	113.00	1	2,283	0.04%
2019/05/03	0	0.00	2	115.00	115.50	-2	2,289	-0.09%
2019/05/02	1	115.00	0	0.00	115.00	1	2,301	0.04%
2019/04/29	0	0.00	1	114.50	115.00	-1	2,315	-0.04%
2019/04/23	0	0.00	11	115.45	115.50	-11	2,343	-0.47%
2019/04/15	0	0.00	2	114.00	113.50	-2	2,542	-0.08%
2019/04/12	1	113.00	0	0.00	113.50	1	2,562	0.04%
2019/04/11	2	113.50	0	114.00	113.00	2	2,581	0.08%
2019/04/10	0	0.00	2	114.50	114.50	-2	2,579	-0.08%
2019/04/09	2	114.00	0	0.00	114.50	2	2,560	0.08%
2019/04/08	3	113.50	0	0.00	113.50	3	2,590	0.12%
2019/04/03	0	0.00	2	114.50	114.50	-2	2,560	-0.08%
2019/04/01	2	114.00	0	0.00	113.50	2	2,588	0.08%
2019/03/29	0	0.00	3	115.00	115.50	-3	2,562	-0.12%
2019/03/26	0	0.00	2	114.25	114.00	-2	2,612	-0.08%
2019/03/25	2	113.50	0	0.00	113.50	2	2,608	0.08%
2019/03/21	2	114.50	0	0.00	114.50	2	2,606	0.08%
2019/03/19	3	114.67	0	0.00	114.50	3	2,611	0.11%
2019/03/15	1	111.50	0	0.00	116.00	1	2,614	0.04%
2019/03/14	4	112.38	0	0.00	112.00	4	2,539	0.16%
2019/03/13	10	115.00	0	0.00	113.50	10	2,536	0.39%
2019/03/08	2	116.00	0	0.00	116.00	2	2,597	0.08%
2019/03/07	0	0.00	0.1	117.00	116.50	-0.1	2,675	0.00%
2019/03/06	1	117.00	1	118.00	117.50	0	2,718	0.00%
2019/02/26	0	0.00	3	117.17	117.00	-3	2,756	-0.11%
2019/02/25	0	0.00	1	116.50	116.00	-1	2,746	-0.04%
2019/02/22	1	114.00	0	0.00	115.00	1	2,763	0.04%
2019/02/21	2	116.25	3	116.00	116.50	-1	2,739	-0.04%
2019/02/20	0	0.00	1	116.50	116.00	-1	2,730	-0.04%
2019/02/19	0	0.00	2	116.50	115.00	-2	2,757	-0.07%
2019/02/18	0	0.00	4	116.00	115.50	-4	2,783	-0.14%
2019/02/15	0	0.00	3	113.33	112.00	-3	2,832	-0.11%
2019/02/14	0	0.00	7	111.14	112.00	-7	2,831	-0.25%
2019/02/13	1	107.50	0	0.00	108.50	1	2,785	0.04%
2019/02/12	0	0.00	4	108.75	109.00	-4	2,758	-0.15%
2019/02/11	5	107.60	3	109.50	106.50	2	2,765	0.07%
2019/01/30	2	108.00	1	109.00	107.50	1	2,720	0.04%
2019/01/29	3	108.00	0	0.00	108.50	3	2,715	0.11%
2019/01/24	2	108.00	0	0.00	107.50	2	2,733	0.07%
2019/01/18	0	0.00	3	110.17	110.50	-3	2,781	-0.11%
2019/01/16	3	109.17	0	0.00	109.00	3	2,855	0.11%
2019/01/14	1	110.50	0	0.00	109.50	1	2,865	0.03%
2019/01/10	9	110.89	5	112.00	111.50	4	2,899	0.14%
2019/01/09	0	0.00	3	112.50	114.00	-3	2,909	-0.10%
2019/01/04	1	103.50	1	104.00	104.50	0	2,890	0.00%
2019/01/03	0	0.00	2	103.75	104.00	-2	3,004	-0.07%
2019/01/02	1	104.00	0	0.00	103.00	1	3,032	0.03%
2018/12/28	0	0.00	1	109.00	109.00	-1	3,084	-0.03%
2018/12/27	0	0.00	1	106.00	109.50	-1	3,187	-0.03%
2018/12/25	1	101.00	1	101.50	103.00	0	3,418	0.00%
2018/12/24	2	104.00	3	104.67	104.50	-1	3,444	-0.03%
2018/12/22	0	0.00	2	107.50	107.50	-2	3,444	-0.06%
2018/12/20	11	109.82	0	0.00	109.50	11	3,536	0.31%
2018/12/19	0	0.00	2	110.00	111.50	-2	3,556	-0.06%
2018/12/18	2	111.00	0	0.00	110.50	2	3,583	0.06%
2018/12/17	0	0.00	2	112.00	112.50	-2	3,689	-0.05%
2018/12/14	2	111.00	0	0.00	111.00	2	3,724	0.05%
2018/12/12	2	112.00	0	0.00	112.50	2	3,794	0.05%
2018/12/07	0	0.00	2	112.00	113.00	-2	3,871	-0.05%
2018/12/06	2	110.75	0	0.00	110.50	2	3,898	0.05%
2018/12/05	1	112.00	1	112.00	113.00	0	3,853	0.00%
2018/12/04	7	112.50	0	0.00	112.50	7	3,860	0.18%
2018/12/03	0	0.00	5	115.10	115.50	-5	3,826	-0.13%
2018/11/30	3	111.50	2	113.00	111.50	1	3,797	0.03%
2018/11/29	2	111.75	0	0.00	111.00	2	3,737	0.05%
2018/11/28	0	0.00	1	114.50	114.00	-1	3,684	-0.03%
2018/11/26	1	112.00	0	0.00	112.50	1	3,655	0.03%
2018/11/22	0	0.00	1	113.50	115.00	-1	3,627	-0.03%
2018/11/21	1	111.50	0	0.00	112.00	1	3,608	0.03%
2018/11/19	0	0.00	2	114.25	115.00	-2	3,587	-0.06%
2018/11/16	1	110.50	6	112.08	112.00	-5	3,581	-0.14%
2018/11/15	5	110.70	0	0.00	111.00	5	3,539	0.14%
2018/11/14	1	109.00	10	114.00	111.00	-9	3,512	-0.26%
2018/11/13	12	113.08	1	115.00	113.00	11	3,452	0.32%
2018/11/09	1	117.00	0	0.00	117.00	1	3,383	0.03%
2018/11/05	0	0.00	1	121.00	121.50	-1	3,290	-0.03%
2018/10/31	2	121.00	1	122.00	122.00	1	3,247	0.03%
2018/10/30	0	0.00	1	119.50	118.50	-1	3,216	-0.03%
2018/10/26	1	118.00	0	0.00	118.50	1	3,211	0.03%
2018/10/25	2	117.50	3	118.83	122.00	-1	3,177	-0.03%
2018/10/22	11	120.18	10	120.75	123.00	1	3,113	0.03%
2018/10/17	2	124.00	0	0.00	123.00	2	3,036	0.07%
2018/10/16	1	123.00	0	0.00	125.50	1	2,991	0.03%
2018/10/12	2	125.25	1	124.50	127.00	1	2,874	0.03%
2018/10/11	2	125.00	0	0.00	126.50	2	2,835	0.07%
2018/10/09	2	134.00	1	133.50	135.00	1	2,692	0.04%
2018/10/08	3	129.83	1	130.00	133.00	2	2,635	0.08%
2018/10/05	5	132.00	10	136.00	132.50	-5	2,557	-0.20%
2018/10/04	10	137.00	0	0.00	137.50	10	2,445	0.41%
2018/10/03	12	142.96	0	0.00	140.00	12	2,312	0.52%
2018/10/02	1	146.00	0	0.00	147.00	1	2,193	0.05%
2018/09/28	1	149.00	2	149.75	148.00	-1	2,124	-0.05%
2018/09/27	1	147.00	0	0.00	148.00	1	2,123	0.05%
2018/09/26	0	0.00	2	145.50	146.00	-2	2,139	-0.09%
2018/09/25	1	142.50	3	144.50	142.00	-2	2,200	-0.09%
2018/09/21	1	145.00	0	0.00	147.00	1	2,211	0.05%
2018/09/20	0	0.00	1	139.00	139.00	-1	2,135	-0.05%
2018/09/19	0	0.00	1	134.50	137.00	-1	2,151	-0.05%
2018/09/18	1	132.00	3	131.67	132.50	-2	2,119	-0.09%
2018/09/17	1	129.50	0	0.00	129.50	1	2,093	0.05%
2018/09/14	1	130.00	0	0.00	132.00	1	2,088	0.05%
2018/09/13	0	0.00	2	130.50	133.00	-2	2,069	-0.10%
2018/09/12	0	0.00	1	127.50	127.50	-1	2,028	-0.05%
2018/09/11	0	0.00	1	125.50	125.50	-1	2,028	-0.05%
2018/09/07	0	0.00	1	122.50	123.50	-1	2,052	-0.05%
2018/09/05	2	124.50	0	0.00	124.00	2	2,057	0.10%
2018/08/31	0	0.00	2	127.00	126.00	-2	2,070	-0.10%
2018/08/30	2	125.00	0	0.00	125.00	2	2,066	0.10%
2018/08/29	0	0.00	0.1	127.00	128.00	-0.1	2,053	-0.01%
2018/08/28	0	0.00	2	128.00	128.00	-2	2,061	-0.10%
2018/08/24	0	0.00	1	125.00	127.00	-1	2,115	-0.05%
2018/08/20	2	121.50	7	122.29	123.50	-5	2,406	-0.21%
2018/08/14	0	0.00	1	120.00	120.50	-1	2,448	-0.04%
2018/08/13	4	120.00	1	119.50	119.50	3	2,461	0.12%
2018/08/08	1	121.00	0	0.00	121.00	1	2,568	0.04%
2018/08/07	1	120.00	0	0.00	119.00	1	2,608	0.04%
2018/08/03	0	0.00	2	119.50	121.00	-2	2,692	-0.07%
2018/08/02	4	118.38	0	0.00	118.50	4	2,718	0.15%
2018/07/31	0	0.00	1	120.00	120.50	-1	2,739	-0.04%
2018/07/30	4	118.88	0	0.00	119.00	4	2,713	0.15%
2018/07/25	0	0.00	1	120.50	119.50	-1	2,689	-0.04%
2018/07/16	2	119.00	0	0.00	119.00	2	2,769	0.07%
2018/07/10	1	118.00	0	0.00	118.00	1	2,812	0.04%
2018/07/06	0	0.00	1	118.50	116.00	-1	2,838	-0.04%
2018/07/05	0	0.00	2	118.00	119.00	-2	2,833	-0.07%
2018/07/04	37.3	117.48	0	0.00	115.50	37.3	2,793	1.33%
2018/07/03	1	122.00	40	122.44	123.00	-39	2,745	-1.42%
2018/07/02	1	121.00	0	0.00	121.00	1	2,662	0.04%
2018/06/29	0	0.00	1	122.00	122.50	-1	2,608	-0.04%
2018/06/21	0	0.00	1	121.00	119.50	-1	2,571	-0.04%
2018/06/20	1	118.00	0	0.00	121.00	1	2,697	0.04%
2018/06/15	0	0.00	1	120.50	121.00	-1	3,005	-0.03%
2018/06/13	2	121.00	0	0.00	121.00	2	2,953	0.07%
2018/06/07	0	0.00	2	123.00	124.50	-2	3,037	-0.07%
2018/06/06	0	0.00	3	123.17	124.00	-3	3,011	-0.10%
2018/06/05	2	121.00	0	0.00	121.50	2	3,003	0.07%
2018/05/29	2	119.50	0	0.00	120.50	2	2,723	0.07%
2018/05/28	10	121.00	0	0.00	121.00	10	2,734	0.37%
2018/05/25	1	122.00	0	0.00	122.50	1	2,746	0.04%
2018/05/21	1	126.00	0	0.00	125.50	1	2,812	0.04%
2018/05/16	0	0.00	0.9	123.50	123.50	-0.9	2,897	-0.03%
2018/05/15	0	0.00	2	124.00	122.50	-2	2,998	-0.07%
2018/05/11	0	0.00	2	125.25	125.50	-2	3,090	-0.06%
2018/05/09	0	0.00	2	121.50	120.50	-2	3,040	-0.07%
2018/05/08	0	0.00	1	120.50	121.50	-1	3,059	-0.03%
2018/05/07	2	118.00	0	0.00	118.50	2	3,050	0.07%
2018/05/03	1	119.00	0	0.00	118.50	1	3,095	0.03%
2018/04/23	0	0.00	2	118.75	119.00	-2	3,282	-0.06%
2018/04/18	0	0.00	1	119.50	118.50	-1	3,319	-0.03%
2018/04/17	1	118.00	0	0.00	117.50	1	3,346	0.03%
2018/04/16	0	0.00	1	120.97	119.00	-1	3,382	-0.03%
2018/04/13	0	0.00	5	120.00	120.50	-5	3,472	-0.14%
2018/04/10	1	118.00	0	0.00	117.50	1	3,589	0.03%
2018/04/02	1	118.00	0	0.00	117.00	1	3,641	0.03%
2018/03/29	0	0.00	1	119.50	118.50	-1	3,749	-0.03%
2018/03/27	0	0.00	1	119.50	119.50	-1	3,752	-0.03%
2018/03/23	1	116.50	1	117.50	117.50	0	3,725	0.00%
2018/03/22	13	116.50	4	116.50	116.50	9	3,602	0.25%
2018/03/21	2	115.75	1	116.50	106.00	1	3,532	0.03%
2018/03/19	1.1	115.12	0	0.00	116.00	1.1	3,305	0.03%
2018/03/16	2	115.25	1	115.00	116.00	1	3,357	0.03%
2018/03/15	0	0.00	5	116.50	117.00	-5	3,278	-0.15%
2018/03/14	0	0.00	0.3	117.50	117.50	-0.3	3,290	-0.01%
2018/03/12	0	0.00	1	115.50	116.00	-1	3,262	-0.03%
2018/03/09	1	113.50	1	114.50	113.50	0	3,307	0.00%
2018/03/07	0	0.00	2	114.00	113.00	-2	3,441	-0.06%
2018/03/05	1	111.50	0	0.00	111.50	1	3,506	0.03%
2018/03/02	3	112.00	0	0.00	112.50	3	3,473	0.09%
2018/02/26	0	0.00	2	117.00	118.00	-2	3,385	-0.06%
2018/02/23	1	114.50	1	115.50	115.50	0	3,343	0.00%
2018/02/22	5	113.00	0	0.00	113.00	5	3,355	0.15%
2018/02/21	0	0.00	6	114.42	115.50	-6	3,367	-0.18%
2018/02/12	4	112.88	0	0.00	111.50	4	3,318	0.12%
2018/02/09	6	114.00	4	115.25	116.00	2	3,273	0.06%
2018/02/08	4	114.00	0	0.00	115.50	4	3,217	0.12%
2018/02/07	0	0.00	3	117.67	116.00	-3	3,197	-0.09%
2018/02/06	3	113.83	10	115.50	113.00	-7	3,076	-0.23%
2018/02/05	0	0.00	14	118.00	119.50	-14	2,989	-0.47%
2018/02/02	2	121.25	0	0.00	120.50	2	2,921	0.07%
2018/01/31	2	121.25	0	0.00	124.00	2	2,901	0.07%
2018/01/30	1	125.00	0	0.00	124.00	1	2,865	0.03%
2018/01/24	5	121.50	0	0.00	121.50	5	2,770	0.18%
2018/01/23	0	0.00	2	121.00	122.50	-2	2,749	-0.07%
2018/01/22	2	119.00	0	0.00	120.50	2	2,718	0.07%
2018/01/17	0	0.00	3	120.67	120.00	-3	2,637	-0.11%
2018/01/16	0	0.00	2	119.75	120.00	-2	2,553	-0.08%
2018/01/15	2	119.00	0	0.00	120.00	2	2,557	0.08%
2018/01/09	1	119.00	0	0.00	120.50	1	2,596	0.04%
2018/01/08	10	121.75	20	122.00	122.00	-10	2,523	-0.40%
2018/01/03	0	0.00	1	117.50	117.50	-1	2,465	-0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－20天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－20天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

凱基-松山 券商分點個股進出 凱基-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析