台塑化 (6505)-凱基-和平券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
71.7
漲跌
▲0.1
漲幅
+0.14%
成交量
1,729張
產業
上市油電燃氣類股
899人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	8	72.00	71.70	-8	3,761	-0.21%
2024/04/25	0	72.00	0	0.00	72.00	0	3,726	0.00%
2024/04/24	0.1	72.80	0	0.00	72.90	0.1	3,734	0.00%
2024/04/22	0	0.00	1	71.00	72.70	-1	3,887	-0.03%
2024/04/19	2	69.35	0	0.00	69.30	2	3,788	0.05%
2024/04/15	2	73.00	0	0.00	73.60	2	3,459	0.06%
2024/04/11	3	72.50	0	0.00	73.30	3	3,345	0.09%
2024/04/10	0	0.00	3	73.90	74.00	-3	3,298	-0.09%
2024/04/09	0	0.00	1	73.20	73.30	-1	3,276	-0.03%
2024/04/03	1	72.90	0	0.00	72.30	1	3,181	0.03%
2024/04/02	3	72.17	0	0.00	72.20	3	3,062	0.10%
2024/03/26	0	0.00	1	69.90	70.20	-1	2,759	-0.04%
2024/03/22	1	68.01	0	0.00	68.10	1	2,643	0.04%
2024/03/21	1	68.80	0	0.00	69.00	1	2,556	0.04%
2024/03/20	1	69.01	0	0.00	69.40	1	2,480	0.04%
2024/03/15	10	70.80	0	0.00	71.20	10	2,318	0.43%
2024/03/14	2	71.30	0	0.00	71.20	2	2,261	0.09%
2024/03/13	0	70.90	0	0.00	70.70	0	2,236	0.00%
2024/03/08	0	70.90	0	0.00	70.70	0	2,149	0.00%
2024/03/05	12	71.80	0	0.00	71.60	12	2,076	0.58%
2024/03/01	1	72.00	0	0.00	72.30	1	2,038	0.05%
2024/02/26	1	72.00	0	0.00	72.30	1	1,922	0.05%
2024/02/22	3	72.77	0	0.00	72.70	3	1,948	0.15%
2024/02/21	2	73.00	0	0.00	73.20	2	1,944	0.10%
2024/02/20	1	73.21	0	0.00	73.40	1	1,956	0.05%
2024/02/16	1	73.70	0	0.00	73.80	1	2,044	0.05%
2024/02/15	1.4	72.98	0	0.00	73.40	1.4	2,071	0.07%
2024/02/05	1	74.40	0	0.00	74.30	1	2,042	0.05%
2024/02/01	1	76.00	0	0.00	76.20	1	2,013	0.05%
2024/01/30	1	74.00	0	0.00	73.70	1	1,977	0.05%
2024/01/29	0	0.00	0	75.20	75.10	0	1,991	0.00%
2024/01/25	0.3	73.20	0	0.00	73.20	0.3	1,974	0.02%
2024/01/24	5	72.60	0	0.00	73.00	5	1,961	0.25%
2024/01/23	1	72.30	0	0.00	72.40	1	1,946	0.05%
2024/01/22	4.1	71.78	0	0.00	72.40	4.1	1,943	0.21%
2024/01/19	1	72.60	0	0.00	72.20	1	1,922	0.05%
2024/01/18	1.5	72.67	0	0.00	72.30	1.5	1,883	0.08%
2024/01/17	5.1	73.47	0	0.00	73.00	5.1	1,842	0.28%
2024/01/16	8	75.14	0	0.00	74.80	8	1,733	0.46%
2024/01/15	3.1	78.41	0	0.00	78.20	3.1	1,609	0.19%
2024/01/11	1.1	78.72	0	0.00	78.70	1.1	1,634	0.06%
2024/01/10	0	79.40	0	0.00	79.10	0	1,657	0.00%
2024/01/03	1	79.90	0	0.00	79.70	1	1,778	0.06%
2024/01/02	0.1	80.60	0	0.00	80.90	0.1	1,764	0.01%
2023/12/27	0	81.60	0	0.00	81.60	0	1,774	0.00%
2023/12/22	1	80.10	0	0.00	80.20	1	1,756	0.06%
2023/12/18	0	0.00	1	83.20	83.20	-1	1,739	-0.06%
2023/12/13	0	81.70	0	0.00	81.60	0	1,666	0.00%
2023/12/08	0	0.00	2	82.00	82.20	-2	1,726	-0.12%
2023/11/29	0	0.00	1	84.50	84.50	-1	1,779	-0.06%
2023/11/23	0	0.00	5	83.92	84.00	-5	1,798	-0.28%
2023/11/22	0	0.00	1	84.80	84.00	-1	1,803	-0.06%
2023/11/21	0	0.00	4	84.93	85.30	-4	1,817	-0.22%
2023/11/06	1	80.60	1	81.50	81.50	0	1,624	0.00%
2023/10/26	1	79.30	0	0.00	78.90	1	1,691	0.06%
2023/10/18	0	0.00	1	81.90	82.10	-1	1,753	-0.06%
2023/10/05	1	78.30	0	0.00	78.20	1	1,757	0.06%
2023/10/04	1.1	78.50	0	0.00	78.10	1.1	1,748	0.06%
2023/10/03	0.1	79.60	0	0.00	79.10	0.1	1,749	0.00%
2023/09/27	0	79.60	0	0.00	79.50	0	1,810	0.00%
2023/09/26	0.1	79.80	0	0.00	79.40	0.1	1,803	0.00%
2023/09/25	0.1	80.30	0	0.00	80.50	0.1	1,777	0.00%
2023/09/22	1	80.10	0	0.00	80.30	1	1,785	0.06%
2023/09/21	0.1	80.80	0	0.00	80.00	0.1	1,788	0.01%
2023/09/15	0.1	82.10	0	0.00	81.80	0.1	1,797	0.01%
2023/09/07	5.1	79.31	0	0.00	79.60	5.1	1,768	0.29%
2023/08/31	60	79.77	0	0.00	79.30	60	1,771	3.39%
2023/08/21	1	79.20	0	0.00	79.40	1	1,811	0.06%
2023/08/17	2	78.90	0	0.00	78.80	2	1,831	0.11%
2023/08/16	10	79.40	0.1	79.50	79.50	9.9	1,826	0.54%
2023/08/09	0	0.00	1	81.00	81.00	-1	1,999	-0.05%
2023/08/08	1	79.90	0	0.00	79.80	1	1,991	0.05%
2023/08/01	0	0.00	2	81.00	81.00	-2	1,892	-0.11%
2023/07/27	5	80.30	5	80.30	80.80	0	1,853	0.00%
2023/07/25	0	78.90	0	0.00	79.00	0	1,828	0.00%
2023/07/24	1	78.30	1	78.20	78.40	0	1,807	0.00%
2023/07/21	3	78.83	0	0.00	78.60	3	1,801	0.17%
2023/07/20	1.1	79.01	0	0.00	79.10	1.1	1,760	0.06%
2023/07/19	92.1	79.35	0	0.00	79.30	92.1	1,717	5.36%
2023/07/18	19	79.80	0	0.00	79.80	19	1,685	1.13%
2023/07/17	0	80.90	0	0.00	80.80	0	1,658	0.00%
2023/07/13	0	0.00	0.1	80.50	80.80	-0.1	1,643	0.00%
2023/07/12	1	79.60	0	0.00	79.50	1	1,630	0.06%
2023/07/11	0.1	80.30	0	0.00	80.10	0.1	1,625	0.00%
2023/07/10	0	79.90	0	0.00	79.20	0	1,647	0.00%
2023/07/07	10	79.72	0	0.00	79.90	10	1,624	0.62%
2023/07/06	7.2	81.31	0	0.00	81.00	7.2	1,596	0.45%
2023/07/05	0.1	83.50	0	0.00	83.30	0.1	1,562	0.00%
2023/07/04	0.1	83.93	0	0.00	83.50	0.1	1,556	0.00%
2023/07/03	0.1	84.80	0	0.00	84.30	0.1	1,589	0.00%
2023/06/30	1	84.60	0	0.00	84.30	1	1,610	0.06%
2023/06/28	20.1	85.26	0	0.00	85.30	20.1	1,596	1.26%
2023/06/16	2	86.50	0	0.00	86.40	2	1,570	0.13%
2023/06/15	1	87.00	2	87.40	87.00	-1	1,539	-0.06%
2023/06/12	0	0.00	22	88.20	88.20	-22	1,553	-1.42%
2023/06/07	0	0.00	1	88.80	88.90	-1	1,608	-0.06%
2023/06/06	0	0.00	1	88.60	88.60	-1	1,600	-0.06%
2023/05/30	0.1	86.50	0	0.00	86.40	0.1	1,596	0.00%
2023/05/29	0.1	86.80	0	0.00	86.30	0.1	1,635	0.00%
2023/05/25	0	87.70	0	0.00	87.60	0	1,651	0.00%
2023/05/24	0	0.00	1	88.30	89.50	-1	1,673	-0.06%
2023/05/23	0	0.00	4	88.63	88.20	-4	1,710	-0.23%
2023/05/19	0	0.00	1	89.70	89.80	-1	1,694	-0.06%
2023/05/18	0	0.00	2	90.00	89.80	-2	1,698	-0.12%
2023/05/16	0	0.00	9	87.71	88.20	-9	1,563	-0.58%
2023/05/10	0	85.20	0	0.00	85.20	0	1,574	0.00%
2023/05/08	1	85.00	1	85.20	84.80	0	1,595	0.00%
2023/05/05	1	84.90	0	0.00	85.10	1	1,601	0.06%
2023/04/28	5	86.60	0	0.00	86.80	5	1,824	0.27%
2023/04/27	0	0.00	1	86.30	86.50	-1	1,839	-0.05%
2023/04/26	0	0.00	1	86.70	86.90	-1	1,879	-0.05%
2023/04/13	0	0.00	5	88.20	88.40	-5	1,951	-0.26%
2023/04/11	0	0.00	1	87.50	87.60	-1	1,939	-0.05%
2023/04/10	0	0.00	0	87.10	87.50	0	1,944	0.00%
2023/04/07	0	0.00	3	86.60	86.80	-3	1,933	-0.16%
2023/03/21	0	0.00	1	82.00	81.70	-1	1,984	-0.05%
2023/03/17	2	82.10	1	82.50	81.70	1	2,003	0.05%
2023/03/16	1	82.00	0	0.00	81.60	1	2,001	0.05%
2023/03/14	0	82.50	0	0.00	82.20	0	2,027	0.00%
2023/03/10	0	83.50	0	0.00	83.30	0	2,020	0.00%
2023/03/09	0	84.80	0	0.00	84.50	0	2,034	0.00%
2023/03/01	0	0.00	0	84.00	83.60	0	2,159	0.00%
2023/02/22	0	85.30	1	84.90	85.10	-1	2,114	-0.05%
2023/02/16	0	0.00	1	83.90	84.00	-1	2,172	-0.05%
2023/02/13	0	83.30	0	0.00	82.80	0	2,184	0.00%
2023/02/10	0.7	82.50	0	0.00	83.00	0.7	2,186	0.03%
2023/02/06	0	82.25	0	0.00	81.60	0	2,195	0.00%
2023/02/03	0	82.70	0	0.00	82.20	0	2,197	0.00%
2023/01/31	0	0.00	5	85.06	83.90	-5	2,199	-0.23%
2023/01/30	1	85.20	7	84.67	84.60	-6	2,191	-0.27%
2023/01/17	0	83.70	0	0.00	83.10	0	2,142	0.00%
2023/01/16	0	0.00	2	83.65	83.80	-2	2,170	-0.09%
2023/01/13	0	0.00	3	82.10	82.20	-3	2,144	-0.14%
2023/01/12	1	81.90	0	0.00	81.70	1	2,177	0.05%
2023/01/11	0	81.50	0	0.00	81.20	0	2,195	0.00%
2023/01/06	0	0.00	3	80.50	81.20	-3	2,191	-0.14%
2023/01/04	0.1	79.90	0	0.00	79.70	0.1	2,248	0.00%
2023/01/03	1	79.30	0	0.00	80.10	1	2,289	0.04%
2022/12/30	4	80.23	1	80.20	80.30	3	2,296	0.13%
2022/12/28	1.2	79.92	0	0.00	80.50	1.2	2,340	0.05%
2022/12/23	0	0.00	1	79.60	80.10	-1	2,435	-0.04%
2022/12/22	1	80.60	0	0.00	81.00	1	2,446	0.04%
2022/12/19	3	80.31	0	0.00	80.30	3	2,472	0.12%
2022/12/16	1	81.02	0	0.00	81.00	1	2,484	0.04%
2022/12/13	0	81.40	0	0.00	81.00	0	2,539	0.00%
2022/12/07	1	82.51	0	0.00	82.40	1	2,644	0.04%
2022/12/06	0	83.90	0	0.00	83.30	0	2,635	0.00%
2022/12/02	0	83.90	0	0.00	83.50	0	2,636	0.00%
2022/11/28	1	84.00	0	0.00	84.00	1	2,551	0.04%
2022/11/25	0	0.00	1	86.90	86.90	-1	2,586	-0.04%
2022/11/18	1	82.50	0	0.00	82.80	1	2,628	0.04%
2022/11/15	0	0.00	0.1	85.60	85.90	-0.1	2,588	0.00%
2022/11/11	0	0.00	1	83.30	83.90	-1	2,531	-0.04%
2022/11/01	0	0.00	0	83.00	83.20	0	2,531	0.00%
2022/10/24	0	0.00	1	80.90	80.60	-1	2,464	-0.04%
2022/10/19	0.4	78.99	0	0.00	77.90	0.4	2,362	0.02%
2022/10/14	0	0.00	1	78.20	77.90	-1	2,353	-0.04%
2022/10/13	2.1	75.77	0	0.00	75.50	2.1	2,377	0.09%
2022/10/12	2	78.35	0	0.00	78.10	2	2,349	0.09%
2022/10/11	2	78.55	0	0.00	79.00	2	2,434	0.08%
2022/10/06	0	0.00	1	80.60	80.60	-1	2,439	-0.04%
2022/09/30	0	0.00	1	82.30	82.90	-1	2,506	-0.04%
2022/09/29	1.1	80.99	1	80.70	81.70	0.1	2,486	0.00%
2022/09/27	0.1	79.40	0	0.00	79.50	0.1	2,528	0.00%
2022/09/26	2	79.50	0	0.00	79.60	2	2,562	0.08%
2022/09/23	2	79.40	0	0.00	79.40	2	2,590	0.08%
2022/09/22	3	78.90	1	78.80	79.30	2	2,605	0.08%
2022/09/20	0	80.95	0	0.00	80.90	0	2,540	0.00%
2022/09/16	2	81.78	0	0.00	82.60	2	2,616	0.08%
2022/09/15	6	81.40	0	0.00	81.80	6	2,604	0.23%
2022/09/14	0	81.80	0	0.00	81.40	0	2,602	0.00%
2022/09/13	0	82.70	0	0.00	82.90	0	2,658	0.00%
2022/09/12	0	82.30	0	0.00	82.50	0	2,721	0.00%
2022/09/07	2	81.20	0	0.00	80.60	2	2,828	0.07%
2022/09/05	2	82.00	0	0.00	81.80	2	2,895	0.07%
2022/09/01	0	82.20	0	0.00	83.30	0	2,964	0.00%
2022/08/30	1	83.70	0	0.00	83.20	1	2,900	0.03%
2022/08/29	0	84.10	0	0.00	83.70	0	2,868	0.00%
2022/08/23	0	84.90	0	0.00	84.60	0	2,907	0.00%
2022/08/19	1	84.80	0	0.00	85.70	1	2,963	0.03%
2022/08/12	0	0.00	1	83.50	83.60	-1	2,967	-0.03%
2022/08/11	1	82.50	0	0.00	82.70	1	2,969	0.03%
2022/08/10	1	82.00	0	0.00	81.90	1	3,007	0.03%
2022/08/09	1	82.50	0	0.00	82.60	1	3,005	0.03%
2022/08/08	0	0.00	6	82.40	82.80	-6	3,008	-0.20%
2022/08/04	2	82.35	0	0.00	82.50	2	3,031	0.07%
2022/08/03	0	0.00	4	84.40	83.90	-4	3,011	-0.13%
2022/07/28	0.1	84.10	0	0.00	84.10	0.1	3,049	0.00%
2022/07/27	0	0.00	3	83.50	84.00	-3	3,046	-0.10%
2022/07/26	0	83.70	0	0.00	83.50	0	3,045	0.00%
2022/07/22	2	82.70	0	0.00	82.60	2	3,090	0.07%
2022/07/20	1	82.55	0	0.00	82.60	1	3,091	0.03%
2022/07/19	10	84.30	0	0.00	84.70	10	3,084	0.32%
2022/07/18	0.1	81.90	0	0.00	84.20	0.1	3,087	0.00%
2022/07/15	4	82.36	0	0.00	82.10	4	2,991	0.14%
2022/07/14	1	84.11	0	0.00	84.40	1	2,969	0.03%
2022/07/13	3.1	83.94	0	0.00	84.20	3.1	2,964	0.10%
2022/07/12	4	83.15	0	0.00	82.80	4	2,925	0.14%
2022/07/11	7.1	88.09	0	0.00	87.70	7.1	2,889	0.24%
2022/07/08	6	89.40	0	0.00	89.40	6	2,868	0.21%
2022/07/07	0	0.00	2	89.25	89.50	-2	2,845	-0.07%
2022/07/05	11	93.48	10.1	96.37	93.30	0.9	2,822	0.03%
2022/06/30	0	0.00	0	94.20	93.80	0	2,788	0.00%
2022/06/29	0	0.00	0.2	95.70	95.70	-0.2	2,762	-0.01%
2022/06/27	0	0.00	1.1	96.33	95.20	-1.1	2,803	-0.04%
2022/06/21	0	91.80	0	0.00	93.90	0	2,668	0.00%
2022/06/16	1	96.40	0	0.00	95.80	1	2,454	0.04%
2022/06/14	0	0.00	6	96.90	96.90	-6	2,479	-0.24%
2022/06/10	10	96.00	0	0.00	96.00	10	2,474	0.40%
2022/06/09	0	0.00	19	97.27	97.00	-19	2,524	-0.75%
2022/06/02	0	95.30	0	0.00	95.80	0	2,791	0.00%
2022/05/31	0	0.00	6	96.90	96.80	-6	3,005	-0.20%
2022/05/30	1	96.20	6	96.03	96.30	-5	2,974	-0.17%
2022/05/24	0	0.00	2	94.00	93.90	-2	3,098	-0.06%
2022/05/23	1	94.70	1	95.50	94.60	0	3,090	0.00%
2022/05/20	0	0.00	5	94.30	94.40	-5	3,149	-0.16%
2022/05/16	0.1	91.00	0	0.00	91.30	0.1	3,132	0.00%
2022/05/13	0	0.00	1	90.80	90.50	-1	3,159	-0.03%
2022/05/12	1	89.11	0	0.00	88.70	1	3,203	0.03%
2022/05/11	0	89.70	0	0.00	90.20	0	3,218	0.00%
2022/05/10	1	90.20	4	91.08	90.10	-3	3,215	-0.09%
2022/05/06	1	89.70	0	0.00	91.20	1	3,221	0.03%
2022/05/05	2	91.35	0	0.00	91.90	2	3,235	0.06%
2022/05/03	2	90.70	0	0.00	90.20	2	3,290	0.06%
2022/04/29	1	91.59	0	0.00	91.60	1	3,296	0.03%
2022/04/28	0	89.30	0	0.00	89.20	0	3,289	0.00%
2022/04/27	1.1	89.00	1	89.00	89.10	0.1	3,267	0.00%
2022/04/26	1	90.00	0	0.00	89.70	1	3,258	0.03%
2022/04/25	3	89.63	25	89.56	90.10	-22	3,251	-0.68%
2022/04/22	1	91.70	0	0.00	92.00	1	3,213	0.03%
2022/04/21	1	92.50	0	0.00	92.40	1	3,221	0.03%
2022/04/19	1	92.20	0	0.00	92.20	1	3,228	0.03%
2022/04/18	0.1	92.46	0	0.00	91.80	0.1	3,249	0.00%
2022/04/15	2	92.65	0	0.00	92.50	2	3,248	0.06%
2022/04/14	0	0.00	1	93.10	93.40	-1	3,252	-0.03%
2022/04/13	1.1	93.70	0	0.00	94.00	1.1	3,269	0.03%
2022/04/12	0.1	92.90	0	0.00	92.80	0.1	3,257	0.00%
2022/04/06	1	94.70	0	0.00	95.50	1	3,225	0.03%
2022/03/31	1	95.40	0	0.00	94.30	1	3,181	0.03%
2022/03/30	2	94.95	0	0.00	95.10	2	3,161	0.06%
2022/03/29	0.1	94.50	0	0.00	94.70	0.1	3,122	0.00%
2022/03/25	0	0.00	6	96.20	96.20	-6	3,117	-0.19%
2022/03/24	1	95.60	0	0.00	95.40	1	3,121	0.03%
2022/03/22	0	0.00	1	96.40	96.10	-1	3,163	-0.03%
2022/03/21	0.2	95.90	0	0.00	95.60	0.2	3,237	0.00%
2022/03/17	2	95.45	0	0.00	96.00	2	3,226	0.06%
2022/03/16	12.1	93.20	1	92.50	94.90	11.1	3,170	0.35%
2022/03/15	1.1	94.00	0	0.00	93.60	1.1	3,114	0.04%
2022/03/14	0	94.70	0	0.00	95.20	0	3,089	0.00%
2022/03/11	16	96.12	1	95.70	95.70	15	3,053	0.49%
2022/03/10	1	98.20	0	0.00	98.00	1	2,967	0.03%
2022/03/09	11	100.00	4	100.50	100.00	7	2,885	0.24%
2022/03/07	2	102.25	2	102.25	100.50	0	2,755	0.00%
2022/03/04	2	100.50	0	0.00	100.50	2	2,671	0.07%
2022/03/03	0	0.00	1	101.00	101.50	-1	2,656	-0.04%
2022/03/02	0	0.00	2	101.25	100.50	-2	2,639	-0.08%
2022/02/25	2	97.15	0	0.00	97.80	2	2,546	0.08%
2022/02/24	1	96.50	0	0.00	96.90	1	2,542	0.04%
2022/02/22	0	96.80	0	0.00	96.10	0	2,608	0.00%
2022/02/14	12	100.03	2	101.50	98.90	10	2,581	0.39%
2022/02/11	15	99.17	0	0.00	98.70	15	2,541	0.59%
2022/02/07	3	98.40	0	0.00	97.80	3	2,551	0.12%
2022/01/25	0.1	95.60	0	0.00	95.60	0.1	2,596	0.00%
2022/01/24	2	97.85	0	0.00	98.00	2	2,567	0.08%
2022/01/18	0.1	97.50	0	0.00	98.00	0.1	2,624	0.00%
2022/01/13	0	0.00	1	100.50	100.50	-1	2,701	-0.04%
2022/01/12	1	98.90	5	99.08	99.40	-4	2,723	-0.15%
2022/01/11	0	0.00	10.1	98.00	98.40	-10.1	2,767	-0.36%
2022/01/06	3	96.93	1	97.30	97.30	2	2,895	0.07%
2022/01/04	0.1	96.00	2	96.30	96.10	-1.9	3,016	-0.06%
2021/12/30	0.3	96.12	0	0.00	95.90	0.3	3,177	0.01%
2021/12/21	0	0.00	1	95.20	95.00	-1	4,273	-0.02%
2021/12/17	0	0.00	1	95.30	95.90	-1	4,398	-0.02%
2021/12/16	0.1	95.21	0	0.00	95.10	0.1	4,376	0.00%
2021/12/15	11.2	94.23	0	0.00	94.70	11.2	4,413	0.25%
2021/12/14	0.1	95.90	2	95.65	95.60	-2	4,378	-0.04%
2021/12/08	0.1	97.60	0	0.00	97.70	0.1	4,361	0.00%
2021/12/03	1	96.70	0	0.00	97.00	1	4,360	0.02%
2021/11/30	1.2	96.53	0	0.00	95.40	1.2	4,355	0.03%
2021/11/24	1	98.50	0	0.00	98.80	1	4,279	0.02%
2021/11/23	4.2	96.10	0	0.00	96.00	4.2	4,262	0.10%
2021/11/22	5.3	97.27	0	0.00	97.00	5.3	4,313	0.12%
2021/11/19	0.2	99.55	0	0.00	98.80	0.2	4,257	0.00%
2021/11/18	1	99.60	0	0.00	100.50	1	4,262	0.02%
2021/11/16	0.1	101.00	0	0.00	102.00	0.1	4,222	0.00%
2021/11/15	0	102.00	1	103.00	103.00	-1	4,332	-0.02%
2021/11/10	0	0.00	2	102.50	102.50	-2	4,333	-0.05%
2021/11/08	0	0.00	0.3	102.00	102.00	-0.3	4,327	-0.01%
2021/11/01	1	101.00	0	0.00	101.50	1	4,306	0.02%
2021/10/28	0	0.00	5	103.00	102.00	-5	4,335	-0.12%
2021/10/27	0	0.00	10	103.50	104.00	-10	4,335	-0.23%
2021/10/22	25	101.50	25	101.50	101.50	0	4,451	0.00%
2021/10/19	4	104.75	0	0.00	104.50	4	4,570	0.09%
2021/10/18	32	104.09	31.2	104.49	105.00	0.8	4,542	0.02%
2021/10/15	0	0.00	4	103.00	103.00	-4	4,535	-0.09%
2021/10/14	1	101.50	1	101.00	101.00	0	4,520	0.00%
2021/10/13	0	0.00	9.2	104.97	103.00	-9.2	4,517	-0.20%
2021/10/12	20	100.50	20.2	101.01	102.00	-0.2	4,479	0.00%
2021/10/08	2	101.00	2	101.00	101.50	0	4,433	0.00%
2021/10/07	0	0.00	1.1	102.00	102.00	-1.1	4,387	-0.03%
2021/10/06	0	0.00	12.2	101.32	101.50	-12.2	4,290	-0.28%
2021/10/04	1	97.30	0	0.00	97.40	1	3,976	0.03%
2021/10/01	3.2	96.92	1	98.00	96.80	2.2	3,945	0.06%
2021/09/30	26.4	100.03	3	99.80	99.20	23.4	3,847	0.61%
2021/09/29	9.3	103.22	6	103.25	102.00	3.3	3,739	0.09%
2021/09/28	1	99.40	4	99.28	99.70	-3	3,451	-0.09%
2021/09/27	1	95.60	3	96.60	96.60	-2	3,475	-0.06%
2021/09/23	2	94.60	0	0.00	94.50	2	3,309	0.06%
2021/09/22	1	93.80	0	0.00	92.80	1	3,305	0.03%
2021/09/17	1	95.70	0	0.00	95.70	1	3,233	0.03%
2021/09/16	4	98.05	0	0.00	97.50	4	3,210	0.12%
2021/09/08	0	0.00	2	97.00	95.70	-2	3,358	-0.06%
2021/09/06	0.1	96.90	0	0.00	96.60	0.1	3,410	0.00%
2021/09/03	0	0.00	1	97.20	97.70	-1	3,414	-0.03%
2021/09/02	1	95.50	0	0.00	96.20	1	3,406	0.03%
2021/08/31	0	0.00	2	96.80	97.80	-2	3,493	-0.06%
2021/08/30	0	0.00	0.1	97.24	98.50	-0.1	3,494	0.00%
2021/08/26	3	93.87	1	95.40	95.40	2	3,549	0.06%
2021/08/25	0.1	94.30	0	0.00	94.60	0.1	3,537	0.00%
2021/08/24	0	0.00	0.1	95.20	95.00	-0.1	3,542	0.00%
2021/08/23	2	92.05	3	93.07	92.80	-1	3,505	-0.03%
2021/08/20	1	91.60	0	0.00	91.30	1	3,502	0.03%
2021/08/19	2	92.20	0	0.00	91.10	2	3,544	0.06%
2021/08/18	1	93.80	0	0.00	94.40	1	3,446	0.03%
2021/08/17	3	95.40	0	0.00	95.30	3	3,439	0.09%
2021/08/10	0	0.00	2	95.90	96.50	-2	3,543	-0.06%
2021/08/09	0	0.00	2	96.90	96.70	-2	3,594	-0.06%
2021/08/06	5	96.12	0	0.00	96.80	5	3,609	0.14%
2021/08/05	5	96.80	1	97.50	97.00	4	3,675	0.11%
2021/08/04	1	97.10	0	0.00	97.50	1	3,804	0.03%
2021/08/03	10	97.00	1	98.20	97.90	9	3,930	0.23%
2021/08/02	1	97.60	2	99.40	99.70	-1	3,924	-0.03%
2021/07/30	12	97.26	0	0.00	97.30	12	3,976	0.30%
2021/07/29	1	98.60	1	98.60	99.00	0	4,112	0.00%
2021/07/28	1	96.70	1	99.20	98.50	0	4,132	0.00%
2021/07/27	1	97.60	0	0.00	98.30	1	4,215	0.02%
2021/07/26	5.7	97.99	0	0.00	97.80	5.7	4,192	0.14%
2021/07/22	0	0.00	1	101.00	100.50	-1	4,100	-0.02%
2021/07/20	1	100.50	1	100.00	100.00	0	4,053	0.00%
2021/07/19	1	101.50	0	0.00	102.00	1	4,079	0.02%
2021/07/15	1	104.50	0	0.00	105.50	1	4,188	0.02%
2021/07/09	1	107.00	0	0.00	110.00	1	4,367	0.02%
2021/07/08	2	109.25	0	0.00	109.00	2	4,401	0.05%
2021/07/06	0	0.00	1	116.00	114.50	-1	4,525	-0.02%
2021/07/05	4	115.25	2	115.50	115.50	2	4,516	0.04%
2021/07/02	2	111.00	3.2	109.97	110.00	-1.2	4,449	-0.03%
2021/07/01	1	106.50	0	0.00	106.00	1	4,381	0.02%
2021/06/30	0	0.00	1	106.50	106.50	-1	4,412	-0.02%
2021/06/29	0	0.00	1	107.00	108.00	-1	4,431	-0.02%
2021/06/25	0	0.00	3	109.83	109.00	-3	4,515	-0.07%
2021/06/24	0.2	109.00	0	0.00	109.50	0.2	4,537	0.00%
2021/06/18	0.1	104.50	0	0.00	104.50	0.1	4,556	0.00%
2021/06/17	0	0.00	1	108.00	108.50	-1	4,507	-0.02%
2021/06/16	0	0.00	2	111.50	111.50	-2	4,606	-0.04%
2021/06/15	1	108.50	0	0.00	108.50	1	4,591	0.02%
2021/06/09	0	0.00	2	109.25	110.00	-2	4,650	-0.04%
2021/06/08	0	0.00	1.3	108.06	107.50	-1.3	4,635	-0.03%
2021/06/04	0	0.00	2	107.00	106.50	-2	4,627	-0.04%
2021/06/03	2.5	108.10	0	0.00	106.00	2.5	4,634	0.05%
2021/06/02	0	0.00	7.2	105.04	106.00	-7.2	4,655	-0.15%
2021/05/31	0	0.00	11	99.98	100.00	-11	4,740	-0.23%
2021/05/28	1	97.80	0	0.00	98.80	1	4,860	0.02%
2021/05/27	2	97.10	2	97.20	97.20	0	4,922	0.00%
2021/05/20	1	96.00	1	95.70	97.30	0	5,272	0.00%
2021/05/19	1.2	98.60	1	99.30	98.10	0.2	5,300	0.00%
2021/05/18	0	0.00	2	99.10	99.00	-2	5,314	-0.04%
2021/05/17	4	95.33	0	0.00	95.40	4	5,422	0.07%
2021/05/14	1	93.50	1	96.60	96.70	0	5,492	0.00%
2021/05/13	2	95.00	1	97.40	95.00	1	5,442	0.02%
2021/05/12	4	102.00	7.1	99.88	97.70	-3.1	5,353	-0.06%
2021/05/11	0.1	107.50	1	108.00	104.00	-1	5,235	-0.02%
2021/05/10	0	0.00	1	108.00	107.50	-1	5,101	-0.02%
2021/05/07	0.2	107.00	0	0.00	105.00	0.2	5,150	0.00%
2021/05/06	1	107.50	3	108.00	108.50	-2	5,110	-0.04%
2021/05/04	0	0.00	3.9	103.50	101.00	-3.9	4,927	-0.08%
2021/04/29	1	103.00	1	102.00	103.50	0	4,790	0.00%
2021/04/26	1	102.00	0	0.00	102.50	1	4,836	0.02%
2021/04/23	0	0.00	3	101.33	102.50	-3	4,841	-0.06%
2021/04/22	4	99.78	0	0.00	101.00	4	4,853	0.08%
2021/04/21	2.2	99.41	0	0.00	99.00	2.2	4,784	0.05%
2021/04/20	0	0.00	2	103.00	103.00	-2	4,722	-0.04%
2021/04/19	1	102.00	0	0.00	103.00	1	4,728	0.02%
2021/04/16	0	0.00	2	102.25	102.00	-2	4,702	-0.04%
2021/04/15	2	101.50	7.1	101.48	101.50	-5.1	4,770	-0.11%
2021/04/13	0	0.00	10	99.89	100.00	-10	4,773	-0.21%
2021/04/08	1	98.20	0	0.00	98.20	1	4,801	0.02%
2021/04/06	1	96.70	0	0.00	97.40	1	4,853	0.02%
2021/03/31	2	96.50	0.2	96.80	96.80	1.8	4,836	0.04%
2021/03/30	2	95.90	2	96.20	96.60	0	4,785	0.00%
2021/03/25	1	94.30	0	0.00	95.60	1	4,729	0.02%
2021/03/24	1	95.00	0	0.00	95.40	1	4,725	0.02%
2021/03/22	1	94.90	0	0.00	96.30	1	4,813	0.02%
2021/03/18	1.1	98.84	0	0.00	98.20	1.1	4,728	0.02%
2021/03/16	0	0.00	1	100.00	100.50	-1	4,676	-0.02%
2021/03/15	1	100.50	0	0.00	100.50	1	4,695	0.02%
2021/03/12	1.9	101.26	0	0.00	101.50	1.9	4,724	0.04%
2021/03/11	0	0.00	2	102.75	103.00	-2	4,729	-0.04%
2021/03/09	2	101.25	2	102.00	101.50	0	4,752	0.00%
2021/03/08	0	0.00	2.8	102.18	102.50	-2.8	4,739	-0.06%
2021/03/05	1	99.30	0	0.00	99.00	1	4,688	0.02%
2021/03/03	0.1	98.40	2	99.90	100.00	-1.9	4,698	-0.04%
2021/03/02	4	98.03	1	100.50	97.00	3	4,609	0.07%
2021/02/26	2	100.35	3	100.30	100.00	-1	4,582	-0.02%
2021/02/25	1	103.00	1	103.00	102.50	0	4,480	0.00%
2021/02/24	1	102.00	0	0.00	100.50	1	4,501	0.02%
2021/02/23	0	0.00	3	99.87	103.00	-3	4,467	-0.07%
2021/02/22	0	0.00	1	97.80	98.20	-1	4,384	-0.02%
2021/02/19	4	96.43	4	96.86	97.00	0	4,437	0.00%
2021/02/18	1	97.20	2	96.95	96.60	-1	4,452	-0.02%
2021/02/17	9	95.29	24	94.98	95.80	-15	4,480	-0.33%
2021/02/05	1	91.20	0	0.00	91.90	1	4,398	0.02%
2021/02/04	2	91.45	0	0.00	91.20	2	4,439	0.05%
2021/02/02	1	91.30	12.2	91.70	91.40	-11.2	4,936	-0.23%
2021/02/01	1	90.10	0	0.00	90.00	1	4,908	0.02%
2021/01/29	11	88.75	0	0.00	89.10	11	4,882	0.23%
2021/01/27	1	94.40	0	0.00	94.00	1	4,736	0.02%
2021/01/26	1	94.50	0	0.00	93.70	1	4,750	0.02%
2021/01/22	0	0.00	1	95.00	94.50	-1	4,746	-0.02%
2021/01/21	0	0.00	1	96.10	96.20	-1	4,723	-0.02%
2021/01/19	2	97.30	0	0.00	99.20	2	4,621	0.04%
2021/01/15	3	99.50	0	0.00	99.10	3	4,561	0.07%
2021/01/13	0	0.00	1.1	100.54	102.00	-1.1	4,549	-0.02%
2021/01/12	1	99.90	5.1	100.01	101.00	-4.1	4,493	-0.09%
2021/01/08	0	0.00	12	101.04	104.00	-12	4,413	-0.27%
2021/01/07	2	100.00	0	99.90	100.00	2	4,316	0.05%
2021/01/06	0	0.00	5	99.14	99.50	-5	4,293	-0.12%
2021/01/05	0	0.00	1	99.40	99.20	-1	4,211	-0.02%
2021/01/04	4	100.30	3	100.23	100.00	1	4,175	0.02%
2020/12/31	0	0.00	3	100.50	99.80	-3	4,124	-0.07%
2020/12/30	0	0.00	3	96.73	98.50	-3	4,049	-0.07%
2020/12/29	0	0.00	6	95.13	95.40	-6	3,967	-0.15%
2020/12/28	1	94.10	6	95.15	95.40	-5	3,990	-0.13%
2020/12/25	3	94.20	0	0.00	94.20	3	3,954	0.08%
2020/12/21	0	0.00	5	94.80	94.90	-5	4,034	-0.12%
2020/12/18	4	93.90	0	0.00	92.80	4	4,011	0.10%
2020/12/16	0	0.00	4	94.63	94.70	-4	4,000	-0.10%
2020/12/15	1	94.00	5	93.82	93.00	-4	3,999	-0.10%
2020/12/11	1	94.30	18	93.99	94.40	-17	3,975	-0.43%
2020/12/10	0	0.00	2	94.00	93.20	-2	3,936	-0.05%
2020/12/09	0	0.00	7	94.26	94.30	-7	3,919	-0.18%
2020/12/08	5	92.58	0	0.00	92.90	5	3,882	0.13%
2020/12/07	3	94.00	0	0.00	93.90	3	3,852	0.08%
2020/12/04	3	93.87	4	94.95	94.90	-1	3,821	-0.03%
2020/12/03	4	93.53	0	0.00	92.80	4	3,754	0.11%
2020/12/02	2	92.40	0	0.00	92.90	2	3,740	0.05%
2020/12/01	3	91.40	15	92.71	92.70	-12	3,733	-0.32%
2020/11/30	27	92.51	20	92.68	90.50	7	3,718	0.19%
2020/11/27	3	94.07	0	0.00	94.50	3	3,575	0.08%
2020/11/25	2	95.65	15	95.10	95.20	-13	3,579	-0.36%
2020/11/24	0	0.00	1	95.60	94.80	-1	3,530	-0.03%
2020/11/23	0	0.00	4.1	96.41	94.70	-4.1	3,470	-0.12%
2020/11/20	0	0.00	2	93.70	93.90	-2	3,367	-0.06%
2020/11/18	0	0.00	13	93.07	93.30	-13	3,297	-0.39%
2020/11/17	0	0.00	1	92.20	92.50	-1	3,214	-0.03%
2020/11/16	4	92.30	3	92.20	92.20	1	3,162	0.03%
2020/11/13	20	91.20	0	0.00	92.20	20	3,104	0.64%
2020/11/12	12	90.47	9	91.34	92.20	3	3,047	0.10%
2020/11/11	9	90.70	50	91.85	92.20	-41	2,894	-1.42%
2020/11/10	7	84.84	20	85.33	86.00	-13	2,579	-0.50%
2020/11/09	0	0.00	42	81.79	81.90	-42	2,379	-1.76%
2020/11/05	0	0.00	24	81.20	81.20	-24	2,400	-1.00%
2020/11/04	0	0.00	26	80.73	80.90	-26	2,421	-1.07%
2020/10/30	21	79.27	0	0.00	78.60	21	2,448	0.86%
2020/10/29	33	79.83	0	0.00	80.00	33	2,398	1.38%
2020/10/28	22	80.19	0	0.00	80.40	22	2,430	0.91%
2020/10/26	0	0.00	14	81.70	81.40	-14	2,454	-0.57%
2020/10/23	2	80.50	5	81.42	81.20	-3	2,520	-0.12%
2020/10/22	6	80.47	0	0.00	81.00	6	2,606	0.23%
2020/10/21	0	0.00	7	81.29	81.40	-7	2,580	-0.27%
2020/10/20	24	80.53	0	0.00	80.80	24	2,597	0.92%
2020/10/19	4	80.35	1	81.20	81.00	3	2,611	0.11%
2020/10/16	6	80.50	0	0.00	80.40	6	2,623	0.23%
2020/10/14	0	0.00	1	81.60	81.60	-1	2,621	-0.04%
2020/10/13	8	81.10	0	0.00	82.00	8	2,621	0.31%
2020/10/12	0	0.00	6	82.03	81.90	-6	2,657	-0.23%
2020/10/08	5	81.40	0	0.00	81.40	5	2,751	0.18%
2020/10/07	0	0.00	5	81.86	81.90	-5	2,798	-0.18%
2020/10/06	0	0.00	24	81.33	81.50	-24	2,792	-0.86%
2020/10/05	3	79.90	21	80.99	80.50	-18	2,786	-0.65%
2020/09/30	7	80.07	2	80.90	80.00	5	2,773	0.18%
2020/09/29	0	0.00	1	80.90	80.40	-1	2,788	-0.04%
2020/09/28	22	80.07	6	80.63	80.60	16	2,806	0.57%
2020/09/25	1	80.10	0	0.00	80.10	1	2,849	0.04%
2020/09/24	40	80.17	3	80.03	79.40	37	2,845	1.30%
2020/09/23	6	81.53	1	81.90	81.60	5	2,759	0.18%
2020/09/22	9	82.34	0	0.00	82.00	9	2,745	0.33%
2020/09/21	1	84.40	6	85.32	84.80	-5	2,721	-0.18%
2020/09/18	1	84.70	21	84.18	84.80	-20	2,743	-0.73%
2020/09/17	0	0.00	6	83.60	83.40	-6	2,691	-0.22%
2020/09/16	0	0.00	34	82.89	83.20	-34	2,699	-1.26%
2020/09/15	0	0.00	1	82.20	82.40	-1	2,724	-0.04%
2020/09/14	0	0.00	7	82.37	82.30	-7	2,828	-0.25%
2020/09/09	1	81.40	1	81.30	81.20	0	3,033	0.00%
2020/09/08	1	81.70	2	82.25	82.20	-1	3,081	-0.03%
2020/09/04	6	81.05	0	0.00	81.00	6	3,270	0.18%
2020/09/03	0	0.00	1	82.40	81.10	-1	3,300	-0.03%
2020/09/02	2	80.65	1	80.60	81.00	1	3,341	0.03%
2020/09/01	15	81.17	0	0.00	81.00	15	3,380	0.44%
2020/08/31	20	82.44	0	0.00	82.00	20	3,417	0.59%
2020/08/28	13	82.61	2	83.65	83.20	11	3,461	0.32%
2020/08/27	6	82.77	0	0.00	83.00	6	3,599	0.17%
2020/08/26	1	83.40	0	0.00	83.10	1	3,641	0.03%
2020/08/25	0	0.00	3	84.03	83.50	-3	3,722	-0.08%
2020/08/24	7	82.16	0	0.00	82.10	7	3,881	0.18%
2020/08/21	0	0.00	11	83.13	83.10	-11	3,945	-0.28%
2020/08/20	20	81.90	0	0.00	81.60	20	3,965	0.50%
2020/08/18	0	0.00	5	84.80	84.90	-5	3,985	-0.13%
2020/08/17	1	83.30	18	84.23	84.60	-17	4,053	-0.42%
2020/08/14	14	82.84	0	0.00	83.00	14	4,096	0.34%
2020/08/13	1	83.90	4	84.00	83.90	-3	4,142	-0.07%
2020/08/12	4	82.53	0	0.00	83.40	4	4,326	0.09%
2020/08/11	1	84.50	0	0.00	83.70	1	4,415	0.02%
2020/08/10	5	82.46	19	83.59	84.20	-14	4,464	-0.31%
2020/08/07	2	82.40	3	83.57	82.20	-1	4,511	-0.02%
2020/08/06	0	0.00	3	82.47	82.70	-3	4,526	-0.07%
2020/08/03	15	80.41	0	0.00	80.00	15	4,767	0.31%
2020/07/31	3	80.77	0	0.00	81.50	3	4,813	0.06%
2020/07/30	2	81.15	0	0.00	81.30	2	4,876	0.04%
2020/07/29	2	81.55	0	0.00	82.00	2	4,916	0.04%
2020/07/28	1	81.80	2	82.20	82.10	-1	4,944	-0.02%
2020/07/27	11	83.67	2	83.60	83.50	9	5,030	0.18%
2020/07/24	20	84.42	0	0.00	84.70	20	5,097	0.39%
2020/07/23	2	85.35	0	0.00	85.20	2	5,099	0.04%
2020/07/21	0	0.00	6	86.20	85.80	-6	5,148	-0.12%
2020/07/17	0	0.00	3	86.80	86.10	-3	5,189	-0.06%
2020/07/16	0	0.00	4	85.60	85.80	-4	5,248	-0.08%
2020/07/15	19	84.03	2	84.30	84.30	17	5,233	0.32%
2020/07/14	21	85.94	2	85.40	85.10	19	5,164	0.37%
2020/07/13	0	0.00	2	87.00	87.40	-2	5,152	-0.04%
2020/07/10	4	87.13	0	0.00	86.70	4	5,175	0.08%
2020/07/09	11	88.70	0	0.00	88.20	11	5,182	0.21%
2020/07/08	1	88.40	0	0.00	88.70	1	5,191	0.02%
2020/07/07	1	89.20	2	89.00	88.90	-1	5,187	-0.02%
2020/07/03	3	89.03	0	0.00	88.90	3	5,218	0.06%
2020/07/02	0	0.00	24	89.47	89.80	-24	5,258	-0.46%
2020/07/01	0	0.00	1	88.60	88.50	-1	5,318	-0.02%
2020/06/29	25	87.85	1	87.70	88.20	24	5,446	0.44%
2020/06/24	4	88.78	5	89.36	89.00	-1	5,445	-0.02%
2020/06/23	2	88.80	0	0.00	89.30	2	5,466	0.04%
2020/06/22	1	88.10	0	0.00	88.20	1	5,487	0.02%
2020/06/19	2	88.40	0	0.00	88.10	2	5,508	0.04%
2020/06/18	8	88.40	2	88.10	88.50	6	5,488	0.11%
2020/06/17	1	89.50	2	88.65	89.20	-1	5,502	-0.02%
2020/06/16	2	90.55	7	91.40	90.80	-5	5,523	-0.09%
2020/06/15	4	90.25	0	0.00	90.00	4	5,539	0.07%
2020/06/12	11	90.47	0	0.00	91.00	11	5,590	0.20%
2020/06/11	1	93.10	0	0.00	93.00	1	5,589	0.02%
2020/06/08	0	0.00	3	95.50	95.00	-3	5,742	-0.05%
2020/06/05	0	0.00	2	93.80	94.30	-2	5,746	-0.03%
2020/06/04	3	93.17	2	94.50	93.50	1	5,756	0.02%
2020/06/03	0	0.00	29	92.53	93.50	-29	5,836	-0.50%
2020/06/02	0	0.00	2	90.95	90.30	-2	5,725	-0.03%
2020/06/01	0	0.00	34	89.82	89.90	-34	5,703	-0.60%
2020/05/29	6	87.33	0	0.00	87.70	6	5,668	0.11%
2020/05/28	28	88.05	0	0.00	87.90	28	5,513	0.51%
2020/05/27	12	88.95	0	0.00	89.00	12	5,500	0.22%
2020/05/26	1	89.60	0	0.00	89.60	1	5,526	0.02%
2020/05/25	5	88.18	0	0.00	89.00	5	5,519	0.09%
2020/05/22	12	90.12	0	0.00	90.00	12	5,473	0.22%
2020/05/21	1	92.00	2	92.75	92.00	-1	5,423	-0.02%
2020/05/20	0	0.00	1	91.60	91.00	-1	5,376	-0.02%
2020/05/19	0	0.00	14	93.18	92.10	-14	5,330	-0.26%
2020/05/18	2	87.25	33	88.75	89.30	-31	5,156	-0.60%
2020/05/15	1	86.90	0	0.00	86.40	1	5,048	0.02%
2020/05/14	3	86.10	0	0.00	86.70	3	4,980	0.06%
2020/05/13	18	85.70	0	0.00	87.60	18	4,926	0.37%
2020/05/12	5	86.54	2	87.50	86.50	3	4,915	0.06%
2020/05/11	0	0.00	3	89.93	88.90	-3	4,855	-0.06%
2020/05/08	3	87.07	33	87.84	88.30	-30	4,817	-0.62%
2020/05/07	4	84.60	0	0.00	84.40	4	4,702	0.09%
2020/05/06	33	85.60	1	85.10	85.00	32	4,632	0.69%
2020/05/05	4	86.18	1	86.40	86.00	3	4,607	0.07%
2020/05/04	6	86.52	0	0.00	86.40	6	4,591	0.13%
2020/04/30	1	87.20	27	87.28	89.70	-26	4,527	-0.57%
2020/04/29	3	83.67	10	82.76	83.70	-7	4,467	-0.16%
2020/04/28	2	81.35	1	81.80	81.30	1	4,428	0.02%
2020/04/27	0	0.00	19	81.86	81.90	-19	4,508	-0.42%
2020/04/24	6	79.83	0.1	82.00	81.00	6	4,449	0.13%
2020/04/23	3	79.83	0	0.00	80.80	3	4,434	0.07%
2020/04/22	0	0.00	2	79.10	80.00	-2	4,418	-0.05%
2020/04/21	11	79.48	0	0.00	79.50	11	4,444	0.25%
2020/04/20	1	81.80	1	82.10	81.70	0	4,427	0.00%
2020/04/17	2	82.90	22	83.40	82.60	-20	4,426	-0.45%
2020/04/16	1	81.50	4	82.05	82.10	-3	4,400	-0.07%
2020/04/15	1	82.00	11	82.95	82.90	-10	4,404	-0.23%
2020/04/14	0	0.00	3	82.40	82.00	-3	4,444	-0.07%
2020/04/13	1	82.00	9	81.50	81.10	-8	4,477	-0.18%
2020/04/10	6	82.10	23	82.35	82.30	-17	4,597	-0.37%
2020/04/09	25	82.22	0	0.00	81.60	25	4,693	0.53%
2020/04/08	0	0.00	19	81.76	82.30	-19	4,665	-0.41%
2020/04/07	4	81.23	1	81.30	81.50	3	4,617	0.06%
2020/04/06	7	79.31	6	81.33	80.40	1	4,580	0.02%
2020/04/01	15	79.05	0	0.00	78.00	15	4,506	0.33%
2020/03/31	0	0.00	1	81.50	81.40	-1	4,445	-0.02%
2020/03/30	2	77.40	0	0.00	80.60	2	4,387	0.05%
2020/03/27	2	79.95	0	0.00	80.00	2	4,344	0.05%
2020/03/26	0	0.00	2	78.95	79.70	-2	4,298	-0.05%
2020/03/25	0	0.00	2	79.40	78.50	-2	4,305	-0.05%
2020/03/24	3	77.20	0	0.00	77.40	3	4,250	0.07%
2020/03/23	1	72.50	1	72.50	71.70	0	4,224	0.00%
2020/03/20	16	71.37	13	71.18	71.50	3	4,210	0.07%
2020/03/19	4	66.90	1.1	68.63	67.30	2.9	4,136	0.07%
2020/03/18	6	68.20	0	0.00	68.20	6	4,051	0.15%
2020/03/17	2	68.15	0	0.00	69.40	2	3,971	0.05%
2020/03/16	12	70.05	0	0.00	70.00	12	3,891	0.31%
2020/03/13	6	72.32	0	0.00	72.90	6	3,781	0.16%
2020/03/12	0	0.00	4	78.45	77.10	-4	3,611	-0.11%
2020/03/11	4	80.95	0	0.00	80.70	4	3,532	0.11%
2020/03/10	2	82.00	0	0.00	81.60	2	3,480	0.06%
2020/03/09	9	83.60	3	82.90	82.90	6	3,412	0.18%
2020/03/06	1	86.70	0	0.00	87.10	1	3,284	0.03%
2020/03/05	0	0.00	3	88.63	88.50	-3	3,264	-0.09%
2020/03/04	5	88.12	18	87.46	88.10	-13	3,284	-0.40%
2020/03/03	3	85.47	2	86.40	86.40	1	3,257	0.03%
2020/03/02	2	85.00	0	0.00	85.00	2	3,238	0.06%
2020/02/27	8	86.35	8	86.43	86.10	0	3,367	0.00%
2020/02/26	3	86.80	0	0.00	87.00	3	3,329	0.09%
2020/02/25	5	87.10	0	0.00	87.60	5	3,314	0.15%
2020/02/24	8	88.14	1	88.30	88.00	7	3,326	0.21%
2020/02/21	7	89.00	0	0.00	89.00	7	3,327	0.21%
2020/02/20	2	90.35	0	0.00	89.60	2	3,329	0.06%
2020/02/18	1	89.20	0	0.00	89.10	1	3,341	0.03%
2020/02/17	2	89.35	0	0.00	89.60	2	3,353	0.06%
2020/02/13	2	89.80	0	0.00	89.80	2	3,385	0.06%
2020/02/11	1	88.80	0	0.00	88.80	1	3,354	0.03%
2020/02/06	0	90.60	1	89.50	90.50	-1	3,323	-0.03%
2020/02/03	1	87.40	0	0.00	87.50	1	3,234	0.03%
2020/01/31	0.1	90.70	0	0.00	89.90	0.1	3,139	0.00%
2020/01/30	25	92.46	1	91.20	89.90	24	3,089	0.78%
2020/01/20	0	0.00	9	96.76	96.90	-9	2,990	-0.30%
2020/01/17	2	95.55	0	0.00	96.40	2	2,998	0.07%
2020/01/16	5	95.66	0	0.00	95.70	5	2,995	0.17%
2020/01/15	15	96.15	0	0.00	96.00	15	2,991	0.50%
2020/01/14	21	96.87	0	0.00	96.80	21	2,938	0.71%
2020/01/10	1	97.60	1.1	98.04	98.00	-0.1	2,888	0.00%
2020/01/08	6	101.67	2	101.75	99.80	4	2,869	0.14%
2020/01/07	2	100.50	1	102.50	100.00	1	2,791	0.04%
2020/01/06	22	103.70	13	103.92	102.00	9	2,759	0.33%
2020/01/03	2	100.50	1	99.50	101.00	1	2,655	0.04%
2020/01/02	0	0.00	1	98.40	98.00	-1	2,550	-0.04%
2019/12/30	2	98.05	1	98.30	97.60	1	2,548	0.04%
2019/12/27	0	0.00	2	98.25	98.60	-2	2,568	-0.08%
2019/12/24	3	99.00	12	98.97	98.20	-9	2,586	-0.35%
2019/12/23	0	0.00	18	98.29	98.50	-18	2,590	-0.69%
2019/12/20	0	0.00	29	98.04	97.70	-29	2,598	-1.12%
2019/12/19	5	97.80	0	0.00	97.30	5	2,560	0.20%
2019/12/17	1	97.90	14	97.72	98.00	-13	2,548	-0.51%
2019/12/16	0	0.00	27	96.95	97.20	-27	2,538	-1.06%
2019/12/13	0	0.00	13	96.65	96.00	-13	2,614	-0.50%
2019/12/11	11	95.04	0	0.00	95.50	11	2,879	0.38%
2019/12/09	2	95.30	0	0.00	95.40	2	2,910	0.07%
2019/12/06	0	0.00	1	95.70	95.80	-1	2,917	-0.03%
2019/12/05	1	95.20	0	0.00	95.40	1	2,909	0.03%
2019/12/03	24	95.49	0	0.00	95.40	24	2,913	0.82%
2019/12/02	7	95.60	0	0.00	96.00	7	2,899	0.24%
2019/11/29	23	96.04	0	0.00	96.00	23	2,884	0.80%
2019/11/27	10	96.90	4	97.13	96.90	6	2,863	0.21%
2019/11/26	1	96.90	22	97.44	96.90	-21	2,877	-0.73%
2019/11/25	2	96.50	10	97.30	96.90	-8	2,714	-0.29%
2019/11/22	0	0.00	3	97.10	97.00	-3	2,743	-0.11%
2019/11/21	3	96.00	0	0.00	96.50	3	2,759	0.11%
2019/11/18	0	0.00	0	97.00	96.90	0	2,765	0.00%
2019/11/15	9	96.09	0	0.00	96.10	9	2,788	0.32%
2019/11/14	6	96.05	0	0.00	96.20	6	2,801	0.21%
2019/11/13	22	96.49	0	0.00	96.40	22	2,854	0.77%
2019/11/12	8	96.75	0	0.00	96.90	8	2,903	0.28%
2019/11/11	28	97.36	1	97.70	96.90	27	2,891	0.93%
2019/11/08	0	0.00	1	98.60	98.60	-1	2,888	-0.03%
2019/11/06	0	0.00	1	98.70	98.10	-1	2,901	-0.03%
2019/11/05	0	0.00	8	98.91	98.90	-8	2,932	-0.27%
2019/10/30	0	0.00	1.1	97.84	98.40	-1.1	2,926	-0.04%
2019/10/28	6	96.90	0	0.00	96.90	6	2,919	0.21%
2019/10/25	2	97.15	0	0.00	97.40	2	2,904	0.07%
2019/10/23	1	97.00	0	0.00	96.90	1	2,880	0.03%
2019/10/21	0	0.00	2	97.50	96.80	-2	2,886	-0.07%
2019/10/18	2	96.60	0	0.00	96.50	2	2,875	0.07%
2019/10/09	0	0.00	1	97.20	96.10	-1	2,808	-0.04%
2019/10/08	2	97.35	0	0.00	97.40	2	2,783	0.07%
2019/10/07	3	97.17	0	0.00	97.20	3	2,774	0.11%
2019/10/04	5	97.04	0	0.00	97.10	5	2,780	0.18%
2019/10/02	0	0.00	1	99.70	99.00	-1	2,736	-0.04%
2019/10/01	0	0.00	2	99.75	100.50	-2	2,731	-0.07%
2019/09/26	1	98.60	0	0.00	98.60	1	2,717	0.04%
2019/09/23	3	100.33	0	0.00	100.00	3	2,744	0.11%
2019/09/20	0	0.00	1	101.00	101.00	-1	2,789	-0.04%
2019/09/19	1	100.00	0	0.00	99.70	1	2,744	0.04%
2019/09/16	2	106.00	20	103.03	104.00	-18	2,643	-0.68%
2019/09/12	4	96.05	0	0.00	96.80	4	2,509	0.16%
2019/09/11	7	96.34	0	0.00	96.50	7	2,603	0.27%
2019/09/10	3	96.97	0	0.00	97.00	3	2,594	0.12%
2019/09/09	2	96.80	0	0.00	97.60	2	2,622	0.08%
2019/09/05	0	0.00	2	98.20	97.50	-2	2,629	-0.08%
2019/09/03	1	97.00	0	0.00	96.10	1	2,612	0.04%
2019/08/28	1	95.00	0	0.00	95.00	1	2,603	0.04%
2019/08/27	4	95.43	0	0.00	95.50	4	2,609	0.15%
2019/08/22	1	97.00	0	0.00	97.80	1	2,575	0.04%
2019/08/21	2	97.10	0	0.00	97.90	2	2,622	0.08%
2019/08/20	2	97.55	0	0.00	97.80	2	2,605	0.08%
2019/08/19	2	99.05	0	0.00	98.10	2	2,597	0.08%
2019/08/16	1	94.10	4	99.63	98.80	-3	2,581	-0.12%
2019/08/15	3	95.53	0	0.00	95.20	3	2,525	0.12%
2019/08/12	2	100.25	0	0.00	100.00	2	2,576	0.08%
2019/08/08	2	101.50	0	0.00	100.50	2	2,584	0.08%
2019/08/07	2	100.50	0	0.00	101.00	2	2,651	0.08%
2019/08/05	1	103.50	0	0.00	103.50	1	2,630	0.04%
2019/08/02	1	104.00	0	0.00	105.00	1	2,655	0.04%
2019/07/29	2	106.50	0	0.00	107.50	2	2,753	0.07%
2019/07/24	2	106.00	0	0.00	106.00	2	2,762	0.07%
2019/07/18	1	106.00	0	0.00	106.00	1	2,753	0.04%
2019/07/04	1	106.50	0	0.00	107.50	1	2,768	0.04%
2019/07/03	1	106.50	0	0.00	107.00	1	2,768	0.04%
2019/07/02	1	109.00	0	0.00	108.00	1	2,771	0.04%
2019/06/28	1	110.50	0	0.00	110.50	1	2,756	0.04%
2019/06/21	2	111.75	0	0.00	113.00	2	2,631	0.08%
2019/06/20	3	111.33	0	0.00	111.00	3	2,592	0.12%
2019/06/19	0	0.00	6	116.92	118.50	-6	2,487	-0.24%
2019/06/14	0.1	114.50	0	0.00	115.00	0.1	2,322	0.00%
2019/05/20	0	0.00	2	115.00	114.50	-2	2,352	-0.09%
2019/05/15	0	0.00	1	112.50	109.00	-1	2,415	-0.04%
2019/05/13	0	0.00	2	107.25	107.00	-2	2,356	-0.08%
2019/05/10	1	106.50	0	0.00	106.50	1	2,396	0.04%
2019/05/09	3	108.33	1	107.00	107.00	2	2,377	0.08%
2019/05/08	2	111.25	0	0.00	110.50	2	2,322	0.09%
2019/05/07	1	112.50	0	0.00	113.00	1	2,283	0.04%
2019/05/06	0	0.00	3	113.00	113.00	-3	2,282	-0.13%
2019/04/22	1	114.00	0	0.00	114.00	1	2,344	0.04%
2019/04/19	1	113.50	0	0.00	113.50	1	2,379	0.04%
2019/04/18	3	115.00	0	0.00	114.50	3	2,413	0.12%
2019/04/17	0	0.00	2	113.50	115.00	-2	2,510	-0.08%
2019/04/01	1	114.00	0	0.00	113.50	1	2,588	0.04%
2019/03/18	0	0.00	41.2	115.51	116.50	-41.2	2,611	-1.58%
2019/03/15	1	112.50	5	113.50	116.00	-4	2,614	-0.15%
2019/03/14	0	0.00	1	112.50	112.00	-1	2,539	-0.04%
2019/03/13	1	113.50	0	0.00	113.50	1	2,536	0.04%
2019/03/07	0	0.00	1	117.00	116.50	-1	2,675	-0.04%
2019/03/06	1	117.50	0	0.00	117.50	1	2,718	0.04%
2019/02/21	0	0.00	1	116.50	116.50	-1	2,739	-0.04%
2019/02/18	2	116.25	2	116.00	115.50	0	2,783	0.00%
2019/02/13	1	109.00	0	0.00	108.50	1	2,785	0.04%
2019/02/11	1	107.99	0	0.00	106.50	1	2,765	0.04%
2019/01/24	6	107.33	0	0.00	107.50	6	2,733	0.22%
2019/01/07	0	0.00	2	107.50	109.00	-2	2,856	-0.07%
2019/01/04	2	104.50	0	0.00	104.50	2	2,890	0.07%
2018/12/28	0	0.00	1	110.00	109.00	-1	3,084	-0.03%
2018/12/27	1	106.00	1	105.00	109.50	0	3,187	0.00%
2018/12/25	1	101.50	1	103.00	103.00	0	3,418	0.00%
2018/12/22	1	108.00	0	0.00	107.50	1	3,444	0.03%
2018/12/05	0	0.00	1	113.00	113.00	-1	3,853	-0.03%
2018/12/04	4	113.13	0	0.00	112.50	4	3,860	0.10%
2018/12/03	0	0.00	1	113.50	115.50	-1	3,826	-0.03%
2018/11/30	1	112.00	1	113.00	111.50	0	3,797	0.00%
2018/11/29	1	111.00	0	0.00	111.00	1	3,737	0.03%
2018/11/20	5	114.50	0	0.00	115.00	5	3,588	0.14%
2018/11/14	2	110.00	1	111.00	111.00	1	3,512	0.03%
2018/11/09	1	117.00	0	0.00	117.00	1	3,383	0.03%
2018/11/02	0	121.00	0	0.00	120.50	0	3,263	0.00%
2018/10/31	1	119.50	0	0.00	122.00	1	3,247	0.03%
2018/10/26	3	118.50	2	122.50	118.50	1	3,211	0.03%
2018/10/22	1	120.50	0	0.00	123.00	1	3,113	0.03%
2018/10/17	2	123.00	2	127.00	123.00	0	3,036	0.00%
2018/10/15	1	124.00	0	0.00	123.00	1	2,931	0.03%
2018/10/11	2	125.25	0	0.00	126.50	2	2,835	0.07%
2018/10/08	2	133.00	2	131.00	133.00	0	2,635	0.00%
2018/10/05	3	132.83	0	0.00	132.50	3	2,557	0.12%
2018/10/04	32	137.31	33	138.02	137.50	-1	2,445	-0.04%
2018/10/02	1	146.00	0	0.00	147.00	1	2,193	0.05%
2018/09/27	1	146.50	0	0.00	148.00	1	2,123	0.05%
2018/09/25	1	143.00	0	0.00	142.00	1	2,200	0.05%
2018/09/20	0.1	138.50	0	0.00	139.00	0.1	2,135	0.00%
2018/09/14	1	130.50	1	131.50	132.00	0	2,088	0.00%
2018/09/10	0	0.00	1	124.00	124.50	-1	2,043	-0.05%
2018/08/29	1	128.00	0	0.00	128.00	1	2,053	0.05%
2018/08/27	0	0.00	1	129.00	128.00	-1	2,103	-0.05%
2018/08/24	1	127.00	0	0.00	127.00	1	2,115	0.05%
2018/08/23	0	0.00	1	125.00	125.00	-1	2,365	-0.04%
2018/08/20	0	0.00	2	123.50	123.50	-2	2,406	-0.08%
2018/08/13	0	0.00	1	120.50	119.50	-1	2,461	-0.04%
2018/07/27	2	119.50	0	0.00	120.00	2	2,696	0.07%
2018/07/16	0	0.00	2	119.50	119.00	-2	2,769	-0.07%
2018/07/12	1	118.50	0	0.00	118.50	1	2,798	0.04%
2018/07/06	0	0.00	4	118.50	116.00	-4	2,838	-0.14%
2018/07/04	2	117.50	3	116.17	115.50	-1	2,793	-0.04%
2018/06/29	2	122.00	0	0.00	122.50	2	2,608	0.08%
2018/06/26	0	0.00	1	121.00	121.50	-1	2,547	-0.04%
2018/06/22	0	0.00	1	120.50	120.00	-1	2,570	-0.04%
2018/06/19	6	118.58	0	0.00	118.50	6	2,760	0.22%
2018/06/06	0	0.00	2	122.50	124.00	-2	3,011	-0.07%
2018/05/29	0	0.00	0.1	120.50	120.50	-0.1	2,723	0.00%
2018/05/28	2	120.00	0	0.00	121.00	2	2,734	0.07%
2018/05/24	1	122.50	1	122.00	122.50	0	2,782	0.00%
2018/05/18	1	126.50	0	0.00	124.00	1	2,851	0.04%
2018/05/17	0	0.00	1	125.50	125.50	-1	2,886	-0.03%
2018/05/16	2	123.00	2	124.00	123.50	0	2,897	0.00%
2018/05/14	1	125.50	1	126.50	125.50	0	3,060	0.00%
2018/05/11	3	126.00	2	127.75	125.50	1	3,090	0.03%
2018/05/08	1	118.50	2	120.50	121.50	-1	3,059	-0.03%
2018/05/04	1	118.00	1	118.50	118.00	0	3,071	0.00%
2018/04/30	0	0.00	2	120.00	121.50	-2	3,134	-0.06%
2018/04/27	1	118.00	1	118.50	119.00	0	3,148	0.00%
2018/04/26	6	118.50	6	119.00	119.00	0	3,191	0.00%
2018/04/25	0	0.00	1	120.50	120.50	-1	3,175	-0.03%
2018/04/24	7	117.21	7	117.71	117.50	0	3,201	0.00%
2018/04/23	2	118.50	1	119.00	119.00	1	3,282	0.03%
2018/04/13	0	0.00	1	120.00	120.50	-1	3,472	-0.03%
2018/03/29	0	0.00	10	120.00	118.50	-10	3,749	-0.27%
2018/03/27	0	0.00	4	119.25	119.50	-4	3,752	-0.11%
2018/03/23	0	0.00	4	117.38	117.50	-4	3,725	-0.11%
2018/03/22	15	116.50	0	0.00	116.50	15	3,602	0.42%
2018/03/16	1	115.50	0	0.00	116.00	1	3,357	0.03%
2018/03/13	0	0.00	1	117.50	117.50	-1	3,270	-0.03%
2018/03/05	1	112.00	0	0.00	111.50	1	3,506	0.03%
2018/02/22	3	113.00	0	0.00	113.00	3	3,355	0.09%
2018/02/12	1	112.00	0	0.00	111.50	1	3,318	0.03%
2018/02/09	1	113.50	0	0.00	116.00	1	3,273	0.03%
2018/02/07	1	116.50	0	0.00	116.00	1	3,197	0.03%
2018/02/06	1	115.00	1	112.50	113.00	0	3,076	0.00%
2018/02/02	1	120.50	0	0.00	120.50	1	2,921	0.03%
2018/01/31	0	0.00	1	125.50	124.00	-1	2,901	-0.03%
2018/01/30	1	125.00	0	0.00	124.00	1	2,865	0.03%
2018/01/29	1	125.50	1	126.50	126.50	0	2,852	0.00%
2018/01/26	0	0.00	1	124.00	124.00	-1	2,826	-0.04%
2018/01/24	1	122.50	0	0.00	121.50	1	2,770	0.04%
2018/01/23	0	0.00	2	121.75	122.50	-2	2,749	-0.07%
2018/01/15	0	0.00	1	119.50	120.00	-1	2,557	-0.04%
2018/01/10	0	0.00	1	120.50	120.00	-1	2,645	-0.04%
2018/01/08	2	121.50	4	121.50	122.00	-2	2,523	-0.08%
2018/01/05	0	0.00	1	120.00	120.00	-1	2,479	-0.04%
2018/01/02	1	115.00	0	0.00	115.00	1	2,433	0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－25天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－25天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

凱基-和平 券商分點個股進出 凱基-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析