台塑化 (6505)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
72.2
漲跌
▼0.4
漲幅
-0.55%
成交量
2,740張
產業
上市油電燃氣類股
899人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	71.80	1	72.20	72.20	0	3,751	0.00%
2024/04/26	3	71.37	1.1	71.92	71.20	1.9	3,702	0.05%
2024/04/25	1	71.70	0	0.00	72.00	1	3,726	0.03%
2024/04/22	0	0.00	2	71.80	72.70	-2	3,887	-0.05%
2024/04/18	1	69.40	1	69.80	70.30	0	3,674	0.00%
2024/04/17	1	70.40	0	0.00	70.30	1	3,610	0.03%
2024/04/16	4	71.43	0	0.00	71.10	4	3,543	0.11%
2024/04/15	0	0.00	3	73.67	73.60	-3	3,459	-0.09%
2024/04/12	1	72.40	1	72.20	72.50	0	3,393	0.00%
2024/04/11	1	72.60	0	0.00	73.30	1	3,345	0.03%
2024/04/10	2	73.95	2	73.80	74.00	0	3,298	0.00%
2024/04/09	0	0.00	2	73.20	73.30	-2	3,276	-0.06%
2024/04/08	0	0.00	1	72.60	72.70	-1	3,212	-0.03%
2024/04/03	0	0.00	3	72.77	72.30	-3	3,181	-0.09%
2024/04/02	0	0.00	3	72.00	72.20	-3	3,062	-0.10%
2024/03/29	1	69.40	1	69.40	69.50	0	2,877	0.00%
2024/03/28	4	69.30	0	0.00	68.60	4	2,825	0.14%
2024/03/26	0	0.00	1	69.80	70.20	-1	2,759	-0.04%
2024/03/25	1	67.60	0	0.00	68.60	1	2,676	0.04%
2024/03/22	1	68.50	0	0.00	68.10	1	2,643	0.04%
2024/03/21	8	68.60	0	0.00	69.00	8	2,556	0.31%
2024/03/20	1	68.80	1	69.30	69.40	0	2,480	0.00%
2024/03/19	3	69.77	0	0.00	69.70	3	2,443	0.12%
2024/03/18	1	70.20	0	0.00	70.60	1	2,364	0.04%
2024/03/15	1	70.70	0	0.00	71.20	1	2,318	0.04%
2024/03/11	0	71.50	0	0.00	71.10	0	2,170	0.00%
2024/03/08	4	70.43	0	0.00	70.70	4	2,149	0.19%
2024/03/07	2	70.90	0	0.00	71.20	2	2,107	0.09%
2024/03/01	1	72.20	1	72.10	72.30	0	2,038	0.00%
2024/02/29	1	71.50	0	0.00	74.30	1	2,001	0.05%
2024/02/27	3	71.70	0	0.00	71.70	3	1,947	0.15%
2024/02/22	1	72.90	0	0.00	72.70	1	1,948	0.05%
2024/02/15	0.3	74.00	0	0.00	73.40	0.3	2,071	0.01%
2024/02/01	0	0.00	0	76.10	76.20	0	2,013	0.00%
2024/01/31	0	0.00	0	74.50	74.60	0	1,979	0.00%
2024/01/30	0.2	74.39	0	0.00	73.70	0.2	1,977	0.01%
2024/01/22	0.1	72.27	0	0.00	72.40	0.1	1,943	0.01%
2024/01/19	1	71.30	1	72.70	72.20	0	1,922	0.00%
2024/01/18	3	72.63	0	0.00	72.30	3	1,883	0.16%
2024/01/17	0.4	73.70	0	0.00	73.00	0.4	1,842	0.02%
2024/01/16	1.7	75.81	0	0.00	74.80	1.7	1,733	0.10%
2024/01/15	0	79.20	0	0.00	78.20	0	1,609	0.00%
2024/01/09	0	79.80	0	0.00	79.30	0	1,673	0.00%
2024/01/08	0	0.00	0.1	80.90	80.00	-0.1	1,678	0.00%
2023/12/22	0	80.70	0	0.00	80.20	0	1,756	0.00%
2023/12/15	0	0.00	2	84.00	83.80	-2	1,747	-0.11%
2023/12/14	0	0.00	1	83.30	83.30	-1	1,711	-0.06%
2023/12/13	0.1	82.20	0	0.00	81.60	0.1	1,666	0.00%
2023/12/11	0	82.10	0	0.00	81.80	0	1,702	0.00%
2023/12/07	0.1	82.50	0	0.00	82.30	0.1	1,722	0.00%
2023/12/04	0.1	83.41	0	0.00	83.00	0.1	1,761	0.00%
2023/11/17	0	0.00	0	84.00	83.70	0	1,760	0.00%
2023/11/16	0	83.40	0	83.70	84.00	0	1,727	0.00%
2023/09/12	0	0.00	1	81.40	81.50	-1	1,763	-0.06%
2023/08/29	1	79.70	0	0.00	80.10	1	1,763	0.06%
2023/08/24	1	80.90	0	0.00	80.40	1	1,810	0.06%
2023/08/10	1	80.90	1	81.40	81.40	0	2,022	0.00%
2023/07/24	0	0.00	44	78.20	78.40	-44	1,807	-2.43%
2023/07/20	1	78.90	0	0.00	79.10	1	1,760	0.06%
2023/07/10	2	79.55	0	0.00	79.20	2	1,647	0.12%
2023/07/07	0.1	80.20	0	0.00	79.90	0.1	1,624	0.00%
2023/06/08	1	87.50	0	0.00	87.80	1	1,574	0.06%
2023/06/07	0	0.00	3	88.70	88.90	-3	1,608	-0.19%
2023/06/05	3	87.80	0	0.00	87.60	3	1,615	0.19%
2023/05/29	0.1	86.80	0	0.00	86.30	0.1	1,635	0.00%
2023/04/06	0	0.00	0.1	86.00	86.00	-0.1	1,926	0.00%
2023/03/31	0	0.00	1	85.00	85.00	-1	1,898	-0.05%
2023/03/27	0	0.00	0.2	83.50	84.00	-0.2	1,907	-0.01%
2023/03/23	0.1	83.70	0	0.00	84.00	0.1	1,962	0.00%
2023/02/16	0	84.00	0	0.00	84.00	0	2,172	0.00%
2022/12/19	0	0.00	3	80.60	80.30	-3	2,472	-0.12%
2022/12/06	0	0.00	1	84.10	83.30	-1	2,635	-0.04%
2022/11/08	0	0.00	1	83.50	83.30	-1	2,531	-0.04%
2022/11/07	1	82.80	0	0.00	83.00	1	2,539	0.04%
2022/10/13	1	77.30	0	0.00	75.50	1	2,377	0.04%
2022/10/12	0	78.30	0	0.00	78.10	0	2,349	0.00%
2022/10/11	1	78.60	0	0.00	79.00	1	2,434	0.04%
2022/09/26	1	78.80	0	0.00	79.60	1	2,562	0.04%
2022/09/23	0.1	79.50	0	0.00	79.40	0.1	2,590	0.00%
2022/09/22	2	79.45	0	0.00	79.30	2	2,605	0.08%
2022/09/21	1	80.40	0	0.00	80.60	1	2,543	0.04%
2022/09/20	0	81.00	0	0.00	80.90	0	2,540	0.00%
2022/09/19	1	81.50	0	0.00	81.30	1	2,567	0.04%
2022/09/16	0	81.20	0	0.00	82.60	0	2,616	0.00%
2022/09/14	2	81.60	0	0.00	81.40	2	2,602	0.08%
2022/08/08	0	82.60	0	0.00	82.80	0	3,008	0.00%
2022/08/05	0	83.60	0	0.00	83.10	0	3,027	0.00%
2022/07/22	0	0.00	10	82.60	82.60	-10	3,090	-0.32%
2022/07/13	10	84.00	0	0.00	84.20	10	2,964	0.34%
2022/07/12	2	82.50	0	0.00	82.80	2	2,925	0.07%
2022/06/27	1	95.50	1	95.40	95.20	0	2,803	0.00%
2022/05/31	0	0.00	1.2	96.99	96.80	-1.2	3,005	-0.04%
2022/05/20	0	0.00	1	93.90	94.40	-1	3,149	-0.03%
2022/05/18	0	0.00	2	94.00	93.80	-2	3,117	-0.06%
2022/05/17	1	92.40	0	0.00	92.20	1	3,110	0.03%
2022/04/26	0	0.00	25	90.20	89.70	-25	3,258	-0.77%
2022/04/25	2	89.60	0	0.00	90.10	2	3,251	0.06%
2022/04/18	5	91.90	0	0.00	91.80	5	3,249	0.15%
2022/04/15	20	92.45	0	0.00	92.50	20	3,248	0.62%
2022/04/13	0	0.00	10	93.55	94.00	-10	3,269	-0.31%
2022/04/12	10	92.50	0	0.00	92.80	10	3,257	0.31%
2022/04/11	0	93.40	0	0.00	93.30	0	3,256	0.00%
2022/04/07	0	0.00	0	93.70	93.60	0	3,227	0.00%
2022/04/06	1	93.40	1	95.50	95.50	0	3,225	0.00%
2022/04/01	1	94.10	0	0.00	94.50	1	3,181	0.03%
2022/03/31	0	95.10	0	0.00	94.30	0	3,181	0.00%
2022/03/30	0	94.90	0	0.00	95.10	0	3,161	0.00%
2022/03/28	0.1	95.26	0	0.00	95.10	0.1	3,110	0.00%
2022/03/24	0	95.90	0	0.00	95.40	0	3,121	0.00%
2022/03/18	0	0.00	1	96.50	95.70	-1	3,252	-0.03%
2022/03/16	2	93.80	1	93.80	94.90	1	3,170	0.03%
2022/03/15	0	0.00	1	93.50	93.60	-1	3,114	-0.03%
2022/03/14	0	0.00	1	95.20	95.20	-1	3,089	-0.03%
2022/03/11	3	96.10	2	95.70	95.70	1	3,053	0.03%
2022/03/09	0	0.00	0	99.90	100.00	0	2,885	0.00%
2022/03/08	0	100.50	0	0.00	99.20	0	2,821	0.00%
2022/02/25	1	96.20	1	97.80	97.80	0	2,546	0.00%
2022/02/14	1	99.60	0	0.00	98.90	1	2,581	0.04%
2022/02/07	1	98.20	0	0.00	97.80	1	2,551	0.04%
2022/01/25	12	95.25	0	0.00	95.60	12	2,596	0.46%
2022/01/17	0	97.50	0	0.00	97.30	0	2,657	0.00%
2022/01/11	0	98.00	0	0.00	98.40	0	2,767	0.00%
2021/12/29	2	96.30	0	0.00	96.50	2	3,329	0.06%
2021/12/16	0	0.00	3	95.10	95.10	-3	4,376	-0.07%
2021/12/14	0	0.00	2	96.40	95.60	-2	4,378	-0.05%
2021/12/02	0	0.00	5	96.80	97.00	-5	4,350	-0.11%
2021/11/30	0	0.00	10	95.40	95.40	-10	4,355	-0.23%
2021/11/29	0	0.00	5	96.70	97.20	-5	4,255	-0.12%
2021/11/08	0	0.00	15	102.00	102.00	-15	4,327	-0.35%
2021/11/01	0	0.00	2	101.00	101.50	-2	4,306	-0.05%
2021/10/25	0	103.00	0	0.00	103.50	0	4,400	0.00%
2021/10/18	2	105.00	0	0.00	105.00	2	4,542	0.04%
2021/10/15	0	0.00	0	102.50	103.00	0	4,535	0.00%
2021/10/13	0	0.00	16	104.38	103.00	-16	4,517	-0.35%
2021/10/08	0	0.00	5	99.80	101.50	-5	4,433	-0.11%
2021/10/06	0	0.00	5	100.90	101.50	-5	4,290	-0.12%
2021/10/05	7	98.49	3	98.60	98.90	4	4,158	0.10%
2021/10/04	1	97.60	0	0.00	97.40	1	3,976	0.03%
2021/09/30	2	100.35	1	99.70	99.20	1	3,847	0.03%
2021/09/29	17	103.03	21.1	104.40	102.00	-4.1	3,739	-0.11%
2021/08/31	0	0.00	3	97.20	97.80	-3	3,493	-0.09%
2021/08/24	3	95.50	50	94.20	95.00	-47	3,542	-1.33%
2021/08/20	0.1	91.50	0	0.00	91.30	0.1	3,502	0.00%
2021/08/19	52	92.15	0	0.00	91.10	52	3,544	1.47%
2021/08/10	0	0.00	0	96.60	96.50	0	3,543	0.00%
2021/08/05	3	97.20	0	0.00	97.00	3	3,675	0.08%
2021/08/04	4	97.10	0	0.00	97.50	4	3,804	0.11%
2021/08/03	0.1	99.10	0	0.00	97.90	0.1	3,930	0.00%
2021/07/23	1	100.50	0	0.00	100.50	1	4,119	0.02%
2021/07/21	1	100.00	0	0.00	100.50	1	4,092	0.02%
2021/07/20	1	100.50	1	100.00	100.00	0	4,053	0.00%
2021/07/16	0	0.00	1	102.00	102.00	-1	4,121	-0.02%
2021/07/12	1	107.00	0	0.00	107.00	1	4,329	0.02%
2021/07/05	0.1	116.00	26	115.04	115.50	-25.9	4,516	-0.57%
2021/07/02	0	0.00	0.1	109.00	110.00	-0.1	4,449	0.00%
2021/06/24	3	110.00	0	0.00	109.50	3	4,537	0.07%
2021/06/23	0	0.00	1	109.50	110.00	-1	4,574	-0.02%
2021/06/22	0	0.00	8	106.25	106.00	-8	4,564	-0.18%
2021/06/18	2	105.00	0	0.00	104.50	2	4,556	0.04%
2021/06/17	6	108.17	0	0.00	108.50	6	4,507	0.13%
2021/06/16	1	111.50	2	110.25	111.50	-1	4,606	-0.02%
2021/06/09	0	0.00	2	109.25	110.00	-2	4,650	-0.04%
2021/06/08	0	0.00	3	107.67	107.50	-3	4,635	-0.06%
2021/06/04	5	104.50	0	0.00	106.50	5	4,627	0.11%
2021/06/03	1	106.50	0	0.00	106.00	1	4,634	0.02%
2021/06/01	0	0.00	0.1	102.00	102.00	-0.1	4,643	0.00%
2021/05/28	0	98.60	0	0.00	98.80	0	4,860	0.00%
2021/05/27	8	97.79	0	0.00	97.20	8	4,922	0.16%
2021/05/21	4	99.00	0	0.00	98.20	4	5,256	0.08%
2021/05/20	6	96.00	0	0.00	97.30	6	5,272	0.11%
2021/05/19	0	0.00	1	99.70	98.10	-1	5,300	-0.02%
2021/05/13	11	96.94	0	0.00	95.00	11	5,442	0.20%
2021/05/12	10	98.39	4	98.78	97.70	6	5,353	0.11%
2021/05/11	5	103.00	0	0.00	104.00	5	5,235	0.10%
2021/05/10	0	0.00	2	107.50	107.50	-2	5,101	-0.04%
2021/05/06	7	106.36	7	107.07	108.50	0	5,110	0.00%
2021/05/04	10	103.35	0.1	103.50	101.00	10	4,927	0.20%
2021/05/03	5	102.10	0	0.00	102.00	5	4,778	0.10%
2021/04/29	4	103.25	1	103.50	103.50	3	4,790	0.06%
2021/04/27	1	102.50	0	0.00	103.00	1	4,823	0.02%
2021/04/26	16	102.16	0	0.00	102.50	16	4,836	0.33%
2021/04/21	1	98.30	1	98.80	99.00	0	4,784	0.00%
2021/03/19	3	95.17	3	95.83	95.80	0	4,833	0.00%
2021/03/17	1	98.70	0	0.00	98.20	1	4,719	0.02%
2021/03/08	0	0.00	3.1	102.65	102.50	-3.1	4,739	-0.07%
2021/03/05	1	99.70	1	99.00	99.00	0	4,688	0.00%
2021/03/02	1	98.00	0	0.00	97.00	1	4,609	0.02%
2021/02/25	1	102.50	3	103.00	102.50	-2	4,480	-0.04%
2021/02/23	0.1	100.50	2	101.05	103.00	-2	4,467	-0.04%
2021/02/22	0	0.00	2	98.70	98.20	-2	4,384	-0.05%
2021/02/19	2	96.10	0	0.00	97.00	2	4,437	0.05%
2021/02/17	1	94.80	0	0.00	95.80	1	4,480	0.02%
2021/02/03	0	0.00	0	91.80	91.70	0	4,752	0.00%
2021/02/02	0	0.00	10	90.60	91.40	-10	4,936	-0.20%
2021/01/29	5	89.00	0	0.00	89.10	5	4,882	0.10%
2021/01/28	5.1	91.20	0	0.00	91.40	5.1	4,781	0.11%
2021/01/27	1	94.00	0	0.00	94.00	1	4,736	0.02%
2021/01/25	0	95.50	0	0.00	95.90	0	4,705	0.00%
2021/01/19	1	98.10	0	0.00	99.20	1	4,621	0.02%
2021/01/18	0	0.00	1	97.00	98.00	-1	4,596	-0.02%
2021/01/15	0	0.00	1	99.10	99.10	-1	4,561	-0.02%
2021/01/13	2	102.00	0	0.00	102.00	2	4,549	0.04%
2021/01/04	2	99.10	10	100.00	100.00	-8	4,175	-0.19%
2020/12/30	0	0.00	1	97.10	98.50	-1	4,049	-0.02%
2020/12/29	0	0.00	5	95.30	95.40	-5	3,967	-0.13%
2020/12/28	0	0.00	5	95.40	95.40	-5	3,990	-0.13%
2020/12/23	12	92.86	12	93.38	93.40	0	3,950	0.00%
2020/12/22	10	94.70	0	0.00	93.50	10	3,957	0.25%
2020/12/09	0	94.40	0	0.00	94.30	0	3,919	0.00%
2020/12/08	0	0.00	3	92.60	92.90	-3	3,882	-0.08%
2020/12/07	3	95.00	0	94.80	93.90	3	3,852	0.08%
2020/12/03	0	93.60	0	0.00	92.80	0	3,754	0.00%
2020/12/01	0	93.30	0	0.00	92.70	0	3,733	0.00%
2020/11/23	0	95.80	0	0.00	94.70	0	3,470	0.00%
2020/11/20	0	0.00	1	94.00	93.90	-1	3,367	-0.03%
2020/11/16	0	0.00	1	91.90	92.20	-1	3,162	-0.03%
2020/11/12	1	92.10	2	91.00	92.20	-1	3,047	-0.03%
2020/11/11	0	91.50	3	91.93	92.20	-3	2,894	-0.10%
2020/11/10	0	0.00	4	85.25	86.00	-4	2,579	-0.16%
2020/10/29	1	79.80	0	0.00	80.00	1	2,398	0.04%
2020/10/20	2	80.45	0	0.00	80.80	2	2,597	0.08%
2020/09/24	1	79.20	0	0.00	79.40	1	2,845	0.04%
2020/09/22	2	83.30	0	0.00	82.00	2	2,745	0.07%
2020/09/21	0	0.00	1	85.20	84.80	-1	2,721	-0.04%
2020/09/18	0	0.00	1	84.80	84.80	-1	2,743	-0.04%
2020/09/11	1	81.60	0	0.00	82.00	1	2,855	0.04%
2020/08/27	1	82.80	0	0.00	83.00	1	3,599	0.03%
2020/08/25	1	84.00	0	0.00	83.50	1	3,722	0.03%
2020/08/18	0	0.00	1	84.50	84.90	-1	3,985	-0.03%
2020/08/11	3	83.93	0	0.00	83.70	3	4,415	0.07%
2020/08/07	5	83.10	5	83.50	82.20	0	4,511	0.00%
2020/08/06	1	83.50	0	0.00	82.70	1	4,526	0.02%
2020/07/15	1	84.30	0	0.00	84.30	1	5,233	0.02%
2020/07/14	1	85.40	0	0.00	85.10	1	5,164	0.02%
2020/07/13	0	0.00	1	87.20	87.40	-1	5,152	-0.02%
2020/07/02	0	0.00	2	89.30	89.80	-2	5,258	-0.04%
2020/06/23	1	89.20	0	0.00	89.30	1	5,466	0.02%
2020/06/22	0	0.00	1	88.10	88.20	-1	5,487	-0.02%
2020/06/17	1	89.00	0	0.00	89.20	1	5,502	0.02%
2020/06/16	0	0.00	20	91.10	90.80	-20	5,523	-0.36%
2020/06/12	1	90.00	0	0.00	91.00	1	5,590	0.02%
2020/06/11	1	92.60	0	0.00	93.00	1	5,589	0.02%
2020/06/09	1	96.30	2	96.00	96.00	-1	5,715	-0.02%
2020/06/05	0	0.00	21	94.46	94.30	-21	5,746	-0.37%
2020/06/03	1	92.60	0	0.00	93.50	1	5,836	0.02%
2020/05/28	0	0.00	3	87.90	87.90	-3	5,513	-0.05%
2020/05/20	0	0.00	20	93.00	91.00	-20	5,376	-0.37%
2020/05/19	1	94.00	5	92.50	92.10	-4	5,330	-0.08%
2020/05/18	2	88.30	0	0.00	89.30	2	5,156	0.04%
2020/05/13	0	0.00	10	86.80	87.60	-10	4,926	-0.20%
2020/05/12	1	87.20	0	0.00	86.50	1	4,915	0.02%
2020/05/08	10	88.20	1	87.80	88.30	9	4,817	0.19%
2020/05/04	1	86.40	1	86.20	86.40	0	4,591	0.00%
2020/04/30	10	88.42	10	89.08	89.70	0	4,527	0.00%
2020/04/29	1	82.50	0	0.00	83.70	1	4,467	0.02%
2020/04/28	1	81.30	0	0.00	81.30	1	4,428	0.02%
2020/04/24	0	0.00	10	80.80	81.00	-10	4,449	-0.22%
2020/04/15	1	83.40	1	83.30	82.90	0	4,404	0.00%
2020/04/14	1	81.50	0	0.00	82.00	1	4,444	0.02%
2020/04/13	10	81.50	0	0.00	81.10	10	4,477	0.22%
2020/04/10	2	82.50	0	0.00	82.30	2	4,597	0.04%
2020/04/09	0	0.00	1	82.10	81.60	-1	4,693	-0.02%
2020/04/07	5	80.50	0	0.00	81.50	5	4,617	0.11%
2020/04/01	2	79.75	0	0.00	78.00	2	4,506	0.04%
2020/03/31	0	0.00	1	80.60	81.40	-1	4,445	-0.02%
2020/03/30	1	77.80	1	78.30	80.60	0	4,387	0.00%
2020/03/27	1	80.20	21	80.06	80.00	-20	4,344	-0.46%
2020/03/25	1	79.10	0	0.00	78.50	1	4,305	0.02%
2020/03/23	0	0.00	1	69.80	71.70	-1	4,224	-0.02%
2020/03/20	20	70.90	1	70.60	71.50	19	4,210	0.45%
2020/03/19	0	0.00	1	68.10	67.30	-1	4,136	-0.02%
2020/03/17	1	68.40	0	0.00	69.40	1	3,971	0.03%
2020/03/11	0	0.00	0	81.60	80.70	0	3,532	0.00%
2020/03/10	2	80.90	0	0.00	81.60	2	3,480	0.06%
2020/03/09	2	83.00	0	0.00	82.90	2	3,412	0.06%
2020/03/04	0	0.00	1	88.30	88.10	-1	3,284	-0.03%
2020/02/26	10	86.60	0	0.00	87.00	10	3,329	0.30%
2020/02/24	21	88.00	0	0.00	88.00	21	3,326	0.63%
2020/02/21	1	88.90	0	0.00	89.00	1	3,327	0.03%
2020/02/13	1	89.90	0	0.00	89.80	1	3,385	0.03%
2020/02/06	2	88.90	0	0.00	90.50	2	3,323	0.06%
2020/02/04	0.3	88.50	0	0.00	88.00	0.3	3,243	0.01%
2020/02/03	3.2	87.81	0	0.00	87.50	3.2	3,234	0.10%
2020/01/31	1	90.10	0	0.00	89.90	1	3,139	0.03%
2020/01/30	20	91.40	3	92.80	89.90	17	3,089	0.55%
2020/01/15	11	95.98	0	0.00	96.00	11	2,991	0.37%
2020/01/13	1	98.00	0	0.00	97.50	1	2,885	0.03%
2020/01/10	2	97.30	0	0.00	98.00	2	2,888	0.07%
2020/01/09	1	98.20	2	98.05	98.10	-1	2,877	-0.03%
2020/01/08	1	100.00	0	0.00	99.80	1	2,869	0.03%
2020/01/07	1	100.00	0	0.00	100.00	1	2,791	0.04%
2020/01/06	1	103.00	1	103.50	102.00	0	2,759	0.00%
2020/01/03	2	100.01	0	0.00	101.00	2	2,655	0.08%
2019/12/26	1	97.10	0	0.00	96.90	1	2,565	0.04%
2019/12/24	0	0.00	30	99.00	98.20	-30	2,586	-1.16%
2019/12/23	0	98.50	0	0.00	98.50	0	2,590	0.00%
2019/12/12	0	0.00	1	95.70	95.50	-1	2,667	-0.04%
2019/12/11	10	95.00	0	0.00	95.50	10	2,879	0.35%
2019/12/04	2	95.20	4	95.30	95.60	-2	2,905	-0.07%
2019/11/29	10	96.00	0	0.00	96.00	10	2,884	0.35%
2019/11/20	10	96.00	0	0.00	96.90	10	2,754	0.36%
2019/10/30	0	98.50	0	0.00	98.40	0	2,926	0.00%
2019/10/18	1	96.50	0	0.00	96.50	1	2,875	0.03%
2019/09/26	0	0.00	2	98.90	98.60	-2	2,717	-0.07%
2019/09/20	1	99.80	0	0.00	101.00	1	2,789	0.04%
2019/09/16	1	105.00	1	102.50	104.00	0	2,643	0.00%
2019/09/12	0	0.00	1	97.00	96.80	-1	2,509	-0.04%
2019/09/04	3	96.30	0	0.00	96.80	3	2,628	0.11%
2019/08/22	2	97.10	0	0.00	97.80	2	2,575	0.08%
2019/08/19	4	97.25	0	0.00	98.10	4	2,597	0.15%
2019/08/16	1	94.10	0	0.00	98.80	1	2,581	0.04%
2019/08/13	1	99.40	0	0.00	99.00	1	2,572	0.04%
2019/08/01	1	105.50	0	0.00	105.00	1	2,712	0.04%
2019/07/26	1	107.00	0	0.00	106.50	1	2,754	0.04%
2019/07/03	1	106.50	0	0.00	107.00	1	2,768	0.04%
2019/07/02	1	109.00	0	0.00	108.00	1	2,771	0.04%
2019/06/19	0	118.00	0	0.00	118.50	0	2,487	0.00%
2019/05/17	0	0.00	1	113.00	113.00	-1	2,357	-0.04%
2019/05/10	2	106.75	0	0.00	106.50	2	2,396	0.08%
2019/04/23	0	115.50	0	0.00	115.50	0	2,343	0.00%
2019/03/25	0	113.50	0	0.00	113.50	0	2,608	0.00%
2019/03/18	0	0.00	1	115.50	116.50	-1	2,611	-0.04%
2019/03/11	0	0.00	0	115.50	115.00	0	2,569	0.00%
2019/02/25	2	115.50	2	116.50	116.00	0	2,746	0.00%
2019/02/15	0	112.50	0	0.00	112.00	0	2,832	0.00%
2019/02/14	0	112.00	1	113.00	112.00	-1	2,831	-0.03%
2019/01/14	1	110.50	0	0.00	109.50	1	2,865	0.03%
2019/01/09	0	113.00	3	112.50	114.00	-3	2,909	-0.10%
2018/12/25	1	101.00	0	0.00	103.00	1	3,418	0.03%
2018/12/24	1	105.50	0	0.00	104.50	1	3,444	0.03%
2018/12/22	0	108.00	0	0.00	107.50	0	3,444	0.00%
2018/12/21	1	108.50	0	0.00	109.00	1	3,505	0.03%
2018/12/06	1	110.50	0	0.00	110.50	1	3,898	0.03%
2018/11/16	0	0.00	0	113.00	112.00	0	3,581	0.00%
2018/11/14	0	111.50	0	0.00	111.00	0	3,512	0.00%
2018/10/25	1	122.00	2	118.75	122.00	-1	3,177	-0.03%
2018/10/19	2	119.50	0	0.00	119.50	2	3,112	0.06%
2018/10/11	1	125.00	1	125.50	126.50	0	2,835	0.00%
2018/10/02	0	0.00	1	147.00	147.00	-1	2,193	-0.05%
2018/10/01	1	148.50	0	0.00	148.50	1	2,137	0.05%
2018/09/21	1	140.00	3	146.67	147.00	-2	2,211	-0.09%
2018/09/19	0	0.00	3	135.00	137.00	-3	2,151	-0.14%
2018/09/14	1	130.00	0	0.00	132.00	1	2,088	0.05%
2018/09/13	1	132.00	0	0.00	133.00	1	2,069	0.05%
2018/08/21	0	124.00	0	0.00	125.00	0	2,405	0.00%
2018/08/20	0	0.00	1	122.50	123.50	-1	2,406	-0.04%
2018/07/31	0	0.00	1	120.50	120.50	-1	2,739	-0.04%
2018/07/17	0	118.50	0	0.00	118.50	0	2,771	0.00%
2018/07/04	2	116.25	0	0.00	115.50	2	2,793	0.07%
2018/07/03	0	0.00	2	123.00	123.00	-2	2,745	-0.07%
2018/06/27	2	120.75	0	0.00	121.00	2	2,532	0.08%
2018/06/19	1	118.50	0	0.00	118.50	1	2,760	0.04%
2018/06/15	0	0.00	0	121.00	121.00	0	3,005	0.00%
2018/06/14	2	120.00	0	0.00	119.50	2	2,980	0.07%
2018/06/07	0	0.00	5	124.50	124.50	-5	3,037	-0.16%
2018/06/05	3	121.33	0	0.00	121.50	3	3,003	0.10%
2018/05/23	2	122.25	0	0.00	122.00	2	2,795	0.07%
2018/05/11	0	0.00	2	127.00	125.50	-2	3,090	-0.06%
2018/05/08	0	0.00	1	121.50	121.50	-1	3,059	-0.03%
2018/05/07	1	118.00	0	0.00	118.50	1	3,050	0.03%
2018/04/19	0	0.00	0.2	118.50	119.00	-0.2	3,301	-0.01%
2018/04/12	0	0.00	2	119.50	120.00	-2	3,513	-0.06%
2018/04/09	0	0.00	2	118.50	119.00	-2	3,633	-0.06%
2018/03/23	1.7	117.29	4	116.50	117.50	-2.3	3,725	-0.06%
2018/03/21	1	120.00	0	0.00	106.00	1	3,532	0.03%
2018/03/16	4	116.50	0	0.00	116.00	4	3,357	0.12%
2018/03/09	0	0.00	1	114.00	113.50	-1	3,307	-0.03%
2018/03/07	0	0.00	1	114.00	113.00	-1	3,441	-0.03%
2018/03/05	2	111.50	0	0.00	111.50	2	3,506	0.06%
2018/03/02	1	112.00	0	0.00	112.50	1	3,473	0.03%
2018/02/27	0	117.00	0	0.00	117.00	0	3,416	0.00%
2018/02/22	2	113.25	0	0.00	113.00	2	3,355	0.06%
2018/02/12	2	111.50	1	111.50	111.50	1	3,318	0.03%
2018/02/06	0	0.00	4	111.88	113.00	-4	3,076	-0.13%
2018/02/02	1	122.00	0	120.50	120.50	1	2,921	0.03%
2018/01/30	3	124.33	0	0.00	124.00	3	2,865	0.10%
2018/01/25	0	0.00	1	123.00	123.00	-1	2,802	-0.04%
2018/01/24	1	120.50	0	0.00	121.50	1	2,770	0.04%
2018/01/22	0	120.00	0	0.00	120.50	0	2,718	0.00%
2018/01/19	0	120.50	0	0.00	121.00	0	2,670	0.00%
2018/01/10	0	120.00	5	120.30	120.00	-5	2,645	-0.19%
2018/01/05	0	0.00	1	119.50	120.00	-1	2,479	-0.04%
2018/01/02	1	115.50	0	0.00	115.00	1	2,433	0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－20天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－20天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

華南永昌-新莊 券商分點個股進出 華南永昌-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析