台塑化 (6505)-華南永昌-中正券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
71.0
漲跌
▼0.5
漲幅
-0.70%
成交量
2,910張
產業
上市油電燃氣類股
899人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	72.00	0	0.00	71.50	1	3,789	0.03%
2024/04/26	2	71.50	6	71.90	71.20	-4	3,702	-0.11%
2024/04/25	1	72.00	0	0.00	72.00	1	3,726	0.03%
2024/04/24	2	72.60	0	0.00	72.90	2	3,734	0.05%
2024/04/23	3	72.20	0	0.00	72.90	3	3,809	0.08%
2024/04/22	3	72.70	3	72.00	72.70	0	3,887	0.00%
2024/04/17	1	70.80	0	0.00	70.30	1	3,610	0.03%
2024/04/15	1	72.80	2	73.75	73.60	-1	3,459	-0.03%
2024/04/11	1	72.60	0	0.00	73.30	1	3,345	0.03%
2024/04/10	0	0.00	4	74.00	74.00	-4	3,298	-0.12%
2024/04/09	0	0.00	2	73.20	73.30	-2	3,276	-0.06%
2024/04/08	0	0.00	2	72.20	72.70	-2	3,212	-0.06%
2024/04/03	2	72.95	0	0.00	72.30	2	3,181	0.06%
2024/04/02	1	72.20	0.3	71.90	72.20	0.7	3,062	0.02%
2024/04/01	1	71.60	0	0.00	71.80	1	2,994	0.03%
2024/03/28	3	68.71	10	68.50	68.60	-7	2,825	-0.25%
2024/03/26	10	70.10	3	69.73	70.20	7	2,759	0.25%
2024/03/22	1	68.20	0	0.00	68.10	1	2,643	0.04%
2024/03/15	0	71.20	0	0.00	71.20	0	2,318	0.00%
2024/03/14	1	70.80	0	0.00	71.20	1	2,261	0.04%
2024/03/13	0	0.00	1	71.00	70.70	-1	2,236	-0.04%
2024/03/12	0.2	71.20	2	71.30	71.10	-1.8	2,205	-0.08%
2024/03/11	2	71.20	0	0.00	71.10	2	2,170	0.09%
2024/03/07	0	0.00	2	71.30	71.20	-2	2,107	-0.09%
2024/02/26	0.1	72.20	0	0.00	72.30	0.1	1,922	0.00%
2024/02/23	1	72.70	0	0.00	72.60	1	1,900	0.05%
2024/02/20	1.2	73.96	0	0.00	73.40	1.2	1,956	0.06%
2024/02/19	1	74.50	0	0.00	74.10	1	1,965	0.05%
2024/02/05	0.1	74.60	0	0.00	74.30	0.1	2,042	0.00%
2024/01/31	1	74.00	0	0.00	74.60	1	1,979	0.05%
2024/01/29	0	0.00	1	74.40	75.10	-1	1,991	-0.05%
2024/01/26	1	73.80	1	73.80	74.00	0	1,983	0.00%
2024/01/24	1	73.00	0	0.00	73.00	1	1,961	0.05%
2024/01/18	5	73.00	0	0.00	72.30	5	1,883	0.27%
2024/01/17	1.1	73.60	9	73.70	73.00	-8	1,842	-0.43%
2024/01/16	2.2	75.23	0	0.00	74.80	2.2	1,733	0.13%
2024/01/04	0	0.00	4	79.70	79.70	-4	1,719	-0.23%
2023/12/29	1	80.90	0	0.00	80.70	1	1,770	0.06%
2023/12/25	1	80.60	0	0.00	80.70	1	1,745	0.06%
2023/12/22	4	81.50	107	80.73	80.20	-103	1,756	-5.86%	大賣/鉅額交易
2023/12/21	4	82.40	45	82.00	81.90	-41	1,746	-2.35%
2023/12/20	0.1	82.10	0	0.00	82.90	0.1	1,736	0.00%
2023/12/19	51	82.79	23	82.50	82.50	28	1,723	1.62%
2023/12/18	10	83.50	0	0.00	83.20	10	1,739	0.57%
2023/12/15	20	84.10	3	83.83	83.80	17	1,747	0.97%
2023/12/14	75	82.67	0	0.00	83.30	75	1,711	4.38%
2023/12/12	0	0.00	11	82.50	82.50	-11	1,695	-0.65%
2023/12/11	0.1	81.60	0	0.00	81.80	0.1	1,702	0.00%
2023/12/05	0	0.00	20	82.65	82.80	-20	1,748	-1.14%
2023/12/04	0	0.00	10	83.00	83.00	-10	1,761	-0.57%
2023/12/01	20	84.40	0	0.00	83.50	20	1,787	1.12%
2023/11/30	3	84.60	3	85.40	85.00	0	1,783	0.00%
2023/11/24	0	0.00	10	84.20	84.60	-10	1,802	-0.55%
2023/11/21	40	85.00	0	0.00	85.30	40	1,817	2.20%
2023/11/16	0	0.00	1	83.80	84.00	-1	1,727	-0.06%
2023/11/15	0	0.00	1	82.10	83.00	-1	1,699	-0.06%
2023/11/14	0.1	80.70	0	0.00	81.20	0.1	1,614	0.00%
2023/11/10	0	80.20	0	0.00	80.30	0	1,609	0.00%
2023/11/09	1	80.60	0	0.00	80.60	1	1,605	0.06%
2023/11/08	0	80.70	0	0.00	81.10	0	1,606	0.00%
2023/11/06	0	0.00	1	81.70	81.50	-1	1,624	-0.06%
2023/11/03	0	0.00	1	80.90	80.90	-1	1,599	-0.06%
2023/10/27	0.1	79.60	0	0.00	79.30	0.1	1,674	0.01%
2023/10/26	0.1	79.00	0	0.00	78.90	0.1	1,691	0.01%
2023/10/24	1.1	79.61	0	0.00	80.10	1.1	1,687	0.06%
2023/10/23	1	80.30	0	0.00	80.00	1	1,693	0.06%
2023/10/18	0	81.60	0	0.00	82.10	0	1,753	0.00%
2023/10/16	0	0.00	1	81.40	81.40	-1	1,779	-0.06%
2023/10/13	1	80.10	0	0.00	80.10	1	1,786	0.06%
2023/10/11	0	0.00	2	81.15	81.40	-2	1,780	-0.11%
2023/10/04	12.2	78.19	0	0.00	78.10	12.2	1,748	0.69%
2023/09/26	1.2	79.42	0	0.00	79.40	1.2	1,803	0.07%
2023/09/20	0.1	81.20	0	0.00	81.50	0.1	1,793	0.01%
2023/09/18	1	81.50	0	0.00	82.00	1	1,783	0.06%
2023/09/13	0	0.00	1	82.50	82.60	-1	1,748	-0.06%
2023/09/07	0.1	79.80	0	0.00	79.60	0.1	1,768	0.00%
2023/09/04	0	0.00	0.4	81.00	81.30	-0.4	1,753	-0.02%
2023/08/30	0	0.00	1	80.60	80.50	-1	1,755	-0.06%
2023/08/25	1	79.60	0	0.00	79.60	1	1,814	0.06%
2023/08/23	0	0.00	1	81.20	81.20	-1	1,809	-0.06%
2023/08/22	0.1	79.50	0	0.00	79.90	0.1	1,804	0.00%
2023/08/17	0	0.00	4	78.85	78.80	-4	1,831	-0.22%
2023/08/16	1	80.10	0	0.00	79.50	1	1,826	0.05%
2023/08/07	1	80.50	1	80.90	81.10	0	1,948	0.00%
2023/08/04	0	0.00	1	81.10	80.60	-1	1,946	-0.05%
2023/08/02	1.3	79.96	20	79.70	79.60	-18.7	1,936	-0.97%
2023/07/21	0.1	78.80	0	0.00	78.60	0.1	1,801	0.01%
2023/07/19	1.1	79.42	0	0.00	79.30	1.1	1,717	0.06%
2023/07/07	0.1	80.90	0	0.00	79.90	0.1	1,624	0.01%
2023/07/06	2.1	81.51	0	0.00	81.00	2.1	1,596	0.13%
2023/07/05	20	83.60	0	0.00	83.30	20	1,562	1.28%
2023/06/30	0.1	85.32	0	0.00	84.30	0.1	1,610	0.00%
2023/06/28	1	84.50	0	0.00	85.30	1	1,596	0.06%
2023/06/16	0	0.00	10	87.00	86.40	-10	1,570	-0.64%
2023/06/15	0	0.00	12	87.00	87.00	-12	1,539	-0.78%
2023/06/13	66	86.64	0	0.00	86.80	66	1,576	4.19%
2023/06/12	0	0.00	65.1	88.23	88.20	-65.1	1,553	-4.19%
2023/06/09	0	0.00	3	88.77	88.90	-3	1,570	-0.19%
2023/06/08	1	87.50	0	0.00	87.80	1	1,574	0.06%
2023/06/07	0	0.00	11	88.40	88.90	-11	1,608	-0.68%
2023/06/05	2	88.00	1	88.20	87.60	1	1,615	0.06%
2023/05/31	2	86.10	0	0.00	86.20	2	1,610	0.12%
2023/05/26	0	0.00	1	86.50	86.60	-1	1,650	-0.06%
2023/05/25	0.1	87.60	5	87.70	87.60	-5	1,651	-0.30%
2023/05/23	0	0.00	2	89.60	88.20	-2	1,710	-0.12%
2023/05/22	2	88.90	0	0.00	88.60	2	1,701	0.12%
2023/05/18	0	0.00	5	89.80	89.80	-5	1,698	-0.29%
2023/05/17	0	0.00	3	89.10	89.60	-3	1,676	-0.18%
2023/05/16	0	0.00	1	87.70	88.20	-1	1,563	-0.06%
2023/04/21	0	0.00	4	84.58	85.40	-4	1,927	-0.21%
2023/04/18	1	86.50	0	0.00	86.50	1	1,968	0.05%
2023/04/13	0	0.00	2	88.15	88.40	-2	1,951	-0.10%
2023/04/07	4	86.45	0	0.00	86.80	4	1,933	0.21%
2023/03/28	5	84.20	5	84.20	84.30	0	1,903	0.00%
2023/03/27	0	0.00	1	83.50	84.00	-1	1,907	-0.05%
2023/03/23	1	83.70	1	83.60	84.00	0	1,962	0.00%
2023/03/20	1	81.50	0	0.00	81.50	1	1,990	0.05%
2023/03/17	1	81.90	0	0.00	81.70	1	2,003	0.05%
2023/03/16	1	81.70	0	0.00	81.60	1	2,001	0.05%
2023/03/10	1	83.70	0	0.00	83.30	1	2,020	0.05%
2023/03/01	3	83.50	3.3	83.40	83.60	-0.3	2,159	-0.01%
2023/02/21	0	0.00	1	86.00	85.60	-1	2,090	-0.05%
2023/02/02	3	82.30	3	82.13	82.80	0	2,213	0.00%
2023/01/17	0	0.00	1	83.90	83.10	-1	2,142	-0.05%
2023/01/10	0	0.00	1	82.20	82.60	-1	2,199	-0.05%
2023/01/05	0.1	79.90	0	0.00	79.70	0.1	2,226	0.00%
2023/01/04	3	79.90	0	0.00	79.70	3	2,248	0.13%
2022/12/29	0.1	79.90	0.1	79.90	79.70	0	2,321	0.00%
2022/12/28	0.1	80.81	0	0.00	80.50	0.1	2,340	0.00%
2022/12/16	1	81.00	0	0.00	81.00	1	2,484	0.04%
2022/12/14	0	0.00	1	83.20	82.80	-1	2,532	-0.04%
2022/12/08	12	81.70	0	0.00	81.30	12	2,641	0.45%
2022/11/17	0	0.00	0.1	84.00	83.60	-0.1	2,623	-0.01%
2022/11/14	0	0.00	4	84.93	85.10	-4	2,559	-0.16%
2022/10/28	0	0.00	0	81.50	81.80	0	2,544	0.00%
2022/10/14	7	75.80	7	76.13	77.90	0	2,353	0.00%
2022/10/13	0.2	77.00	0	0.00	75.50	0.2	2,377	0.01%
2022/09/22	1.5	78.81	0	0.00	79.30	1.5	2,605	0.06%
2022/09/19	0	0.00	193	81.06	81.30	-193	2,567	-7.52%	大賣/鉅額交易
2022/09/14	1	81.80	0	0.00	81.40	1	2,602	0.04%
2022/09/12	0	0.00	1	82.30	82.50	-1	2,721	-0.04%
2022/09/08	1	81.20	0	0.00	81.40	1	2,808	0.04%
2022/09/07	2	81.05	0	0.00	80.60	2	2,828	0.07%
2022/09/02	4	82.45	0	0.00	82.00	4	2,957	0.14%
2022/08/31	0	0.00	36	82.73	83.80	-36	2,924	-1.23%
2022/08/30	1	83.20	0	0.00	83.20	1	2,900	0.03%
2022/08/29	1.1	83.93	0	0.00	83.70	1.1	2,868	0.04%
2022/08/25	0	0.00	0.1	86.00	86.40	-0.1	2,844	0.00%
2022/08/23	0	85.00	0	0.00	84.60	0	2,907	0.00%
2022/08/22	30	85.17	0	0.00	85.50	30	2,946	1.02%
2022/08/19	60	85.20	0	0.00	85.70	60	2,963	2.02%
2022/08/18	100	85.34	17	85.63	85.60	83	2,965	2.80%
2022/08/17	37	84.93	0	0.00	85.10	37	2,979	1.24%
2022/08/16	21	84.84	1	84.80	84.40	20	2,938	0.68%
2022/08/12	1	83.90	1	83.70	83.60	0	2,967	0.00%
2022/08/10	1	82.01	0	0.00	81.90	1	3,007	0.03%
2022/08/04	0	0.00	1	84.10	82.50	-1	3,031	-0.03%
2022/08/03	0	84.40	0	0.00	83.90	0	3,011	0.00%
2022/08/01	0	0.00	17	84.40	84.50	-17	3,016	-0.56%
2022/07/29	0.5	84.50	0	0.00	84.50	0.5	3,045	0.02%
2022/07/26	17	83.70	0	0.00	83.50	17	3,045	0.56%
2022/07/20	1.1	83.03	0	0.00	82.60	1.1	3,091	0.03%
2022/07/18	0	0.00	1	85.00	84.20	-1	3,087	-0.03%
2022/07/15	2.1	82.52	0	0.00	82.10	2.1	2,991	0.07%
2022/07/13	1	83.30	1	84.20	84.20	0	2,964	0.00%
2022/07/08	1	89.00	0	0.00	89.40	1	2,868	0.03%
2022/07/06	1.1	91.51	0	0.00	90.30	1.1	2,827	0.04%
2022/07/05	0	93.00	0	0.00	93.30	0	2,822	0.00%
2022/07/04	1	94.30	2	96.25	94.90	-1	2,783	-0.04%
2022/07/01	1	93.50	0	0.00	93.00	1	2,781	0.04%
2022/06/24	0	0.00	3	94.80	95.00	-3	2,768	-0.11%
2022/06/23	0	0.00	2	92.50	93.40	-2	2,723	-0.07%
2022/06/22	2	92.20	1	92.10	92.10	1	2,695	0.04%
2022/06/21	0	0.00	1	93.10	93.90	-1	2,668	-0.04%
2022/06/20	2	94.60	1	93.90	94.50	1	2,615	0.04%
2022/06/17	0	0.00	1	97.00	96.00	-1	2,553	-0.04%
2022/06/14	0	0.00	1	97.00	96.90	-1	2,479	-0.04%
2022/06/13	1.1	94.17	0	0.00	95.30	1.1	2,490	0.04%
2022/06/09	0.1	97.10	0	0.00	97.00	0.1	2,524	0.00%
2022/06/08	0	0.00	1	96.20	96.10	-1	2,579	-0.04%
2022/06/07	0	0.00	10	96.30	95.30	-10	2,663	-0.38%
2022/06/02	1	94.90	0	0.00	95.80	1	2,791	0.04%
2022/05/31	0	0.00	1	96.70	96.80	-1	3,005	-0.03%
2022/05/30	0	0.00	1	95.60	96.30	-1	2,974	-0.03%
2022/05/27	0	0.00	0.1	95.20	95.00	-0.1	2,993	0.00%
2022/05/26	1	94.20	0	0.00	93.90	1	3,041	0.03%
2022/05/25	0	0.00	1	95.20	95.00	-1	3,072	-0.03%
2022/05/18	0	0.00	1	93.00	93.80	-1	3,117	-0.03%
2022/05/16	0	0.00	10	91.10	91.30	-10	3,132	-0.32%
2022/05/09	0	90.00	5	89.40	90.40	-5	3,235	-0.15%
2022/05/05	5	91.50	4	91.93	91.90	1	3,235	0.03%
2022/05/03	1	90.20	0	0.00	90.20	1	3,290	0.03%
2022/04/27	0.1	89.00	0	0.00	89.10	0.1	3,267	0.00%
2022/04/22	2	92.00	0	0.00	92.00	2	3,213	0.06%
2022/04/15	1	93.10	0	0.00	92.50	1	3,248	0.03%
2022/04/13	0	0.00	1	94.00	94.00	-1	3,269	-0.03%
2022/04/12	1	92.80	1	93.00	92.80	0	3,257	0.00%
2022/04/07	1	94.00	2	93.60	93.60	-1	3,227	-0.03%
2022/03/31	1	95.00	1	94.30	94.30	0	3,181	0.00%
2022/03/28	0.1	95.00	0	0.00	95.10	0.1	3,110	0.00%
2022/03/24	1	95.40	0	0.00	95.40	1	3,121	0.03%
2022/03/23	0	0.00	1	96.40	96.20	-1	3,159	-0.03%
2022/03/21	0	0.00	2	95.50	95.60	-2	3,237	-0.06%
2022/03/18	0	0.00	2	96.20	95.70	-2	3,252	-0.06%
2022/03/15	4.1	93.93	3	93.60	93.60	1.1	3,114	0.03%
2022/03/14	3	94.77	2	95.20	95.20	1	3,089	0.03%
2022/03/11	5.1	95.86	0	0.00	95.70	5.1	3,053	0.17%
2022/03/10	1	98.70	11	98.82	98.00	-10	2,967	-0.34%
2022/03/09	0	0.00	2	99.90	100.00	-2	2,885	-0.07%
2022/03/08	6.1	98.90	0	0.00	99.20	6.1	2,821	0.21%
2022/03/07	10	102.50	1	102.50	100.50	9	2,755	0.33%
2022/03/04	2	100.25	1	100.50	100.50	1	2,671	0.04%
2022/03/03	2	101.00	0.2	101.17	101.50	1.9	2,656	0.07%
2022/03/02	3	102.00	0	0.00	100.50	3	2,639	0.11%
2022/03/01	0	0.00	1	100.00	100.00	-1	2,584	-0.04%
2022/02/25	1.1	97.10	0	0.00	97.80	1.1	2,546	0.04%
2022/02/24	1	96.00	0	0.00	96.90	1	2,542	0.04%
2022/02/23	0	0.00	1	97.20	97.30	-1	2,563	-0.04%
2022/02/22	12.1	96.63	0	0.00	96.10	12.1	2,608	0.46%
2022/02/16	5	98.60	0	0.00	98.60	5	2,618	0.19%
2022/02/14	1	102.00	15	99.91	98.90	-14	2,581	-0.54%
2022/02/11	23	98.93	0.1	98.80	98.70	22.9	2,541	0.90%
2022/02/09	0	0.00	1	97.30	98.90	-1	2,536	-0.04%
2022/02/08	0	0.00	49	98.30	98.00	-49	2,546	-1.92%
2022/02/07	50	96.30	3	98.00	97.80	47	2,551	1.84%
2022/01/25	1	95.50	0	0.00	95.60	1	2,596	0.04%
2022/01/21	1	97.00	0	0.00	96.70	1	2,589	0.04%
2022/01/20	0	0.00	5	98.50	98.10	-5	2,608	-0.19%
2022/01/17	1	97.30	0	0.00	97.30	1	2,657	0.04%
2022/01/14	1	99.30	0	0.00	98.50	1	2,678	0.04%
2022/01/12	0	0.00	1	98.80	99.40	-1	2,723	-0.04%
2022/01/11	0	0.00	2	98.20	98.40	-2	2,767	-0.07%
2022/01/04	1	96.00	0	0.00	96.10	1	3,016	0.03%
2021/12/30	0.1	96.60	0	0.00	95.90	0.1	3,177	0.00%
2021/12/22	5	95.10	0	0.00	95.00	5	4,196	0.12%
2021/12/15	1	94.50	0	0.00	94.70	1	4,413	0.02%
2021/12/13	1	96.40	0	0.00	95.70	1	4,375	0.02%
2021/12/10	1	96.40	0	0.00	96.70	1	4,362	0.02%
2021/11/30	2	95.95	0	0.00	95.40	2	4,355	0.05%
2021/11/29	1	95.90	0	0.00	97.20	1	4,255	0.02%
2021/11/26	1	97.00	0	0.00	97.00	1	4,239	0.02%
2021/11/22	0.1	97.70	2	97.00	97.00	-1.9	4,313	-0.04%
2021/11/19	12	99.03	0	0.00	98.80	12	4,257	0.28%
2021/11/04	1	101.00	0	0.00	101.50	1	4,295	0.02%
2021/10/28	2	101.75	0	0.00	102.00	2	4,335	0.05%
2021/10/26	0	0.00	1	104.00	103.50	-1	4,408	-0.02%
2021/10/25	1	102.00	0	0.00	103.50	1	4,400	0.02%
2021/10/22	1	101.00	0	0.00	101.50	1	4,451	0.02%
2021/10/18	2	105.50	0	0.00	105.00	2	4,542	0.04%
2021/10/15	1	101.50	3	102.33	103.00	-2	4,535	-0.04%
2021/10/14	4	101.25	0	0.00	101.00	4	4,520	0.09%
2021/10/13	0	0.00	4	103.75	103.00	-4	4,517	-0.09%
2021/10/12	6	101.00	3	101.83	102.00	3	4,479	0.07%
2021/10/08	2	101.00	0	0.00	101.50	2	4,433	0.05%
2021/10/07	5	101.40	3	102.00	102.00	2	4,387	0.05%
2021/10/06	15	99.82	16	100.16	101.50	-1	4,290	-0.02%
2021/10/05	4	98.88	3	99.10	98.90	1	4,158	0.02%
2021/10/01	2	96.00	0	0.00	96.80	2	3,945	0.05%
2021/09/30	4	99.33	3	103.50	99.20	1	3,847	0.03%
2021/09/29	16	102.41	9.1	104.04	102.00	6.9	3,739	0.18%
2021/09/27	10	97.10	1	97.10	96.60	9	3,475	0.26%
2021/09/24	2	95.20	0	0.00	95.00	2	3,347	0.06%
2021/09/23	0	0.00	2	94.20	94.50	-2	3,309	-0.06%
2021/09/22	1	93.80	3	93.10	92.80	-2	3,305	-0.06%
2021/08/31	2	97.10	0	0.00	97.80	2	3,493	0.06%
2021/08/30	0	0.00	1	98.10	98.50	-1	3,494	-0.03%
2021/08/26	0	0.00	1	96.10	95.40	-1	3,549	-0.03%
2021/08/25	1	94.00	1	95.70	94.60	0	3,537	0.00%
2021/08/24	1	95.10	1	95.20	95.00	0	3,542	0.00%
2021/08/23	1	91.50	0	0.00	92.80	1	3,505	0.03%
2021/08/20	0.1	91.40	0	0.00	91.30	0.1	3,502	0.00%
2021/08/19	6	91.85	0	0.00	91.10	6	3,544	0.17%
2021/08/18	2	94.05	0	0.00	94.40	2	3,446	0.06%
2021/08/16	2	95.10	0	0.00	95.50	2	3,426	0.06%
2021/08/13	1	95.50	0	0.00	96.50	1	3,442	0.03%
2021/08/12	0	0.00	0.2	97.40	96.90	-0.2	3,473	-0.01%
2021/08/11	0	0.00	0.3	97.90	97.40	-0.3	3,518	-0.01%
2021/08/09	0	0.00	1.3	95.66	96.70	-1.3	3,594	-0.04%
2021/08/06	0	0.00	0.2	97.70	96.80	-0.2	3,609	0.00%
2021/08/04	2	97.45	0	0.00	97.50	2	3,804	0.05%
2021/08/03	3	96.97	0	0.00	97.90	3	3,930	0.08%
2021/07/30	2	97.10	0	0.00	97.30	2	3,976	0.05%
2021/07/29	0	0.00	2	98.45	99.00	-2	4,112	-0.05%
2021/07/28	1	96.90	0	0.00	98.50	1	4,132	0.02%
2021/07/27	0	0.00	1.4	99.09	98.30	-1.4	4,215	-0.03%
2021/07/26	3	97.30	1	99.60	97.80	2	4,192	0.05%
2021/07/23	4	102.00	1	102.50	100.50	3	4,119	0.07%
2021/07/21	5	98.96	0.6	100.98	100.50	4.4	4,092	0.11%
2021/07/20	1	100.50	0	0.00	100.00	1	4,053	0.02%
2021/07/19	1	101.00	16.6	101.97	102.00	-15.6	4,079	-0.38%
2021/07/16	19	102.00	0	0.00	102.00	19	4,121	0.46%
2021/07/14	2	106.00	0	0.00	106.00	2	4,221	0.05%
2021/07/13	0	0.00	0.1	110.00	106.50	-0.1	4,297	0.00%
2021/07/12	1	107.00	0	0.00	107.00	1	4,329	0.02%
2021/07/09	1	108.50	0	0.00	110.00	1	4,367	0.02%
2021/07/08	1	110.00	0	0.00	109.00	1	4,401	0.02%
2021/07/07	0	0.00	5	111.60	112.00	-5	4,490	-0.11%
2021/07/06	0	0.00	1	115.50	114.50	-1	4,525	-0.02%
2021/07/05	5	116.10	5	115.40	115.50	0	4,516	0.00%
2021/07/02	2	111.25	6	110.25	110.00	-4	4,449	-0.09%
2021/07/01	3	106.50	1	106.00	106.00	2	4,381	0.05%
2021/06/29	1	107.00	0	0.00	108.00	1	4,431	0.02%
2021/06/23	0	0.00	2	108.75	110.00	-2	4,574	-0.04%
2021/06/22	4	106.25	2	106.50	106.00	2	4,564	0.04%
2021/06/21	1	104.00	0	0.00	103.50	1	4,583	0.02%
2021/06/18	1	104.50	6	105.00	104.50	-5	4,556	-0.11%
2021/06/16	6	110.25	4	110.25	111.50	2	4,606	0.04%
2021/06/11	1	108.00	0	0.00	108.00	1	4,649	0.02%
2021/06/10	1	110.00	1	110.00	109.50	0	4,666	0.00%
2021/06/09	5	109.50	4	108.13	110.00	1	4,650	0.02%
2021/06/08	10	107.50	1	108.50	107.50	9	4,635	0.19%
2021/06/07	5	105.70	6	106.17	106.50	-1	4,638	-0.02%
2021/06/04	13	106.04	13	106.00	106.50	0	4,627	0.00%
2021/06/03	3	106.50	0	0.00	106.00	3	4,634	0.06%
2021/06/02	1	104.50	7	105.14	106.00	-6	4,655	-0.13%
2021/06/01	23	101.74	23	102.07	102.00	0	4,643	0.00%
2021/05/28	0	0.00	2	98.65	98.80	-2	4,860	-0.04%
2021/05/27	3	97.43	0	0.00	97.20	3	4,922	0.06%
2021/05/25	0	0.00	4	99.75	99.50	-4	5,071	-0.08%
2021/05/24	0	0.00	1	97.50	97.50	-1	5,124	-0.02%
2021/05/21	1	97.40	1	100.00	98.20	0	5,256	0.00%
2021/05/20	2	96.55	0	0.00	97.30	2	5,272	0.04%
2021/05/18	0	0.00	1	99.40	99.00	-1	5,314	-0.02%
2021/05/14	4	94.63	3	95.30	96.70	1	5,492	0.02%
2021/05/13	2	96.70	2	96.60	95.00	0	5,442	0.00%
2021/05/10	0	0.00	1	107.50	107.50	-1	5,101	-0.02%
2021/05/06	2	106.50	9	106.22	108.50	-7	5,110	-0.14%
2021/05/05	17	102.47	18	102.56	104.00	-1	4,912	-0.02%
2021/05/04	1	104.00	1.4	104.21	101.00	-0.4	4,927	-0.01%
2021/04/29	0	0.00	6	103.42	103.50	-6	4,790	-0.13%
2021/04/26	0	0.00	0	102.00	102.50	0	4,836	0.00%
2021/04/23	0	0.00	1	101.50	102.50	-1	4,841	-0.02%
2021/04/22	0.1	100.50	1	101.00	101.00	-0.9	4,853	-0.02%
2021/04/21	62	100.46	61	100.73	99.00	1	4,784	0.02%
2021/04/20	1	103.00	1	103.00	103.00	0	4,722	0.00%
2021/04/19	0	102.50	0	0.00	103.00	0	4,728	0.00%
2021/04/16	0	0.00	2	102.50	102.00	-2	4,702	-0.04%
2021/04/15	2	101.00	1	101.50	101.50	1	4,770	0.02%
2021/04/14	0	0.00	10	99.60	99.20	-10	4,746	-0.21%
2021/04/13	0	0.00	2	99.20	100.00	-2	4,773	-0.04%
2021/04/12	1	97.60	1	98.10	98.20	0	4,721	0.00%
2021/04/08	0	0.00	1	98.17	98.20	-1	4,801	-0.02%
2021/04/07	0	0.00	2.3	97.60	98.00	-2.3	4,883	-0.05%
2021/04/06	5	97.30	1	97.50	97.40	4	4,853	0.08%
2021/04/01	9	96.59	0	0.00	96.70	9	4,850	0.19%
2021/03/26	4	97.00	2	96.85	96.80	2	4,737	0.04%
2021/03/25	1	95.70	0	0.00	95.60	1	4,729	0.02%
2021/03/22	1	96.20	1	96.70	96.30	0	4,813	0.00%
2021/03/19	1	95.80	0	0.00	95.80	1	4,833	0.02%
2021/03/18	0	0.00	1	99.60	98.20	-1	4,728	-0.02%
2021/03/17	1	99.20	0	0.00	98.20	1	4,719	0.02%
2021/03/16	31	100.00	32	99.31	100.50	-1	4,676	-0.02%
2021/03/15	20	100.00	21	100.48	100.50	-1	4,695	-0.02%
2021/03/12	32.1	100.53	32	100.92	101.50	0.1	4,724	0.00%
2021/03/11	0.1	103.00	2	103.00	103.00	-1.9	4,729	-0.04%
2021/03/10	6	100.92	5.1	101.49	101.50	0.9	4,754	0.02%
2021/03/08	0.1	102.50	7	102.14	102.50	-6.9	4,739	-0.15%
2021/03/05	1	99.50	0	0.00	99.00	1	4,688	0.02%
2021/03/04	2	98.75	2	99.65	99.80	0	4,785	0.00%
2021/03/03	0	0.00	2	99.25	100.00	-2	4,698	-0.04%
2021/03/02	5	97.86	0	0.00	97.00	5	4,609	0.11%
2021/02/26	2	100.25	1	100.50	100.00	1	4,582	0.02%
2021/02/25	0	0.00	1	103.00	102.50	-1	4,480	-0.02%
2021/02/24	2	100.25	7	101.14	100.50	-5	4,501	-0.11%
2021/02/23	1	100.50	23	100.72	103.00	-22	4,467	-0.49%
2021/02/22	2	98.70	1	98.60	98.20	1	4,384	0.02%
2021/02/19	0	0.00	5	96.78	97.00	-5	4,437	-0.11%
2021/02/18	1	97.30	15	96.30	96.60	-14	4,452	-0.31%
2021/02/17	25	94.98	0	0.00	95.80	25	4,480	0.56%
2021/02/05	1	91.20	1	92.20	91.90	0	4,398	0.00%
2021/02/02	8	88.60	8	89.20	91.40	0	4,936	0.00%
2021/01/29	4	89.80	0	0.00	89.10	4	4,882	0.08%
2021/01/28	1	91.60	0	0.00	91.40	1	4,781	0.02%
2021/01/27	0	0.00	3	94.30	94.00	-3	4,736	-0.06%
2021/01/26	2	94.80	0	0.00	93.70	2	4,750	0.04%
2021/01/25	0	0.00	2	95.20	95.90	-2	4,705	-0.04%
2021/01/22	1.1	94.75	0	0.00	94.50	1.1	4,746	0.02%
2021/01/21	2	96.25	0	0.00	96.20	2	4,723	0.04%
2021/01/20	1.1	96.41	0	0.00	95.20	1.1	4,716	0.02%
2021/01/18	3	97.57	2	97.90	98.00	1	4,596	0.02%
2021/01/15	2	100.00	6	99.75	99.10	-4	4,561	-0.09%
2021/01/13	1	101.50	0	0.00	102.00	1	4,549	0.02%
2021/01/11	2.1	101.26	0.1	103.13	102.00	1.9	4,454	0.04%
2021/01/08	0	0.00	9	101.94	104.00	-9	4,413	-0.20%
2021/01/06	0.1	99.50	4	99.33	99.50	-4	4,293	-0.09%
2021/01/04	0	0.00	1	100.00	100.00	-1	4,175	-0.02%
2020/12/31	0	0.00	6	99.55	99.80	-6	4,124	-0.15%
2020/12/30	0	0.00	2	97.35	98.50	-2	4,049	-0.05%
2020/12/28	1	95.20	2	94.65	95.40	-1	3,990	-0.03%
2020/12/25	1	93.60	0	0.00	94.20	1	3,954	0.03%
2020/12/24	0.1	94.00	0	0.00	94.50	0.1	3,950	0.00%
2020/12/23	0	0.00	4	93.03	93.40	-4	3,950	-0.10%
2020/12/22	1.1	94.33	0	0.00	93.50	1.1	3,957	0.03%
2020/12/21	0	0.00	10	93.40	94.90	-10	4,034	-0.25%
2020/12/18	0	93.00	2	93.90	92.80	-2	4,011	-0.05%
2020/12/16	0.2	94.10	23	94.40	94.70	-22.9	4,000	-0.57%
2020/12/10	0	0.00	10	94.20	93.20	-10	3,936	-0.25%
2020/12/09	0	0.00	41	94.16	94.30	-41	3,919	-1.05%
2020/12/08	1	92.50	0	0.00	92.90	1	3,882	0.03%
2020/12/07	1	95.00	0	0.00	93.90	1	3,852	0.03%
2020/12/04	6	94.03	2	94.45	94.90	4	3,821	0.10%
2020/12/02	1	92.30	0	0.00	92.90	1	3,740	0.03%
2020/12/01	0	0.00	1	92.50	92.70	-1	3,733	-0.03%
2020/11/30	4	93.13	0	0.00	90.50	4	3,718	0.11%
2020/11/27	12	94.26	0	0.00	94.50	12	3,575	0.34%
2020/11/26	1	95.10	0	0.00	95.60	1	3,579	0.03%
2020/11/25	0	0.00	1	96.40	95.20	-1	3,579	-0.03%
2020/11/24	1	94.70	0	0.00	94.80	1	3,530	0.03%
2020/11/23	0.2	94.70	3	95.90	94.70	-2.8	3,470	-0.08%
2020/11/19	0	0.00	0.2	93.40	94.00	-0.2	3,345	-0.01%
2020/11/18	2	93.30	2	93.30	93.30	0	3,297	0.00%
2020/11/17	1	92.00	3	92.50	92.50	-2	3,214	-0.06%
2020/11/16	0	0.00	1	92.60	92.20	-1	3,162	-0.03%
2020/11/13	1	91.10	2.1	90.71	92.20	-1.1	3,104	-0.03%
2020/11/12	0	0.00	6	91.23	92.20	-6	3,047	-0.20%
2020/11/11	11	90.02	27	90.45	92.20	-16	2,894	-0.55%
2020/11/10	7	85.63	13	85.32	86.00	-6	2,579	-0.23%
2020/11/09	5	81.70	0	0.00	81.90	5	2,379	0.21%
2020/11/06	0	0.00	1	81.10	81.10	-1	2,383	-0.04%
2020/11/03	0	0.00	1	80.00	80.10	-1	2,451	-0.04%
2020/10/30	13	78.75	0	0.00	78.60	13	2,448	0.53%
2020/10/29	1	80.00	1	79.50	80.00	0	2,398	0.00%
2020/10/28	1	80.50	0	0.00	80.40	1	2,430	0.04%
2020/10/27	0	0.00	3	80.80	80.90	-3	2,427	-0.12%
2020/10/26	0	0.00	1	81.60	81.40	-1	2,454	-0.04%
2020/10/19	0	0.00	2	80.90	81.00	-2	2,611	-0.08%
2020/10/16	4	80.88	0	0.00	80.40	4	2,623	0.15%
2020/10/12	1	81.80	1	81.90	81.90	0	2,657	0.00%
2020/10/08	1	81.00	0	0.00	81.40	1	2,751	0.04%
2020/10/06	0	0.00	1	81.00	81.50	-1	2,792	-0.04%
2020/10/05	0	0.00	2	81.15	80.50	-2	2,786	-0.07%
2020/09/30	1	80.00	0	0.00	80.00	1	2,773	0.04%
2020/09/28	3	80.80	1	80.40	80.60	2	2,806	0.07%
2020/09/25	1	79.10	0	0.00	80.10	1	2,849	0.04%
2020/09/24	5	79.94	1	80.20	79.40	4	2,845	0.14%
2020/09/23	0	0.00	2	81.80	81.60	-2	2,759	-0.07%
2020/09/22	1	83.10	0	0.00	82.00	1	2,745	0.04%
2020/09/21	0	0.00	2	85.00	84.80	-2	2,721	-0.07%
2020/09/18	0	0.00	5	84.84	84.80	-5	2,743	-0.18%
2020/09/11	0	0.00	1	82.00	82.00	-1	2,855	-0.04%
2020/09/09	1	81.30	0	0.00	81.20	1	3,033	0.03%
2020/09/08	0	0.00	1	82.30	82.20	-1	3,081	-0.03%
2020/09/07	1	81.70	1	82.00	81.60	0	3,179	0.00%
2020/09/03	0	0.00	10	83.00	81.10	-10	3,300	-0.30%
2020/09/02	2	80.70	0	0.00	81.00	2	3,341	0.06%
2020/09/01	2	81.00	0	0.00	81.00	2	3,380	0.06%
2020/08/28	0	0.00	17	83.00	83.20	-17	3,461	-0.49%
2020/08/25	0	0.00	1	83.40	83.50	-1	3,722	-0.03%
2020/08/24	1	82.00	0	0.00	82.10	1	3,881	0.03%
2020/08/20	2	82.00	2	81.70	81.60	0	3,965	0.00%
2020/08/19	1	84.10	0	0.00	83.80	1	3,964	0.03%
2020/08/17	0	0.00	11	84.41	84.60	-11	4,053	-0.27%
2020/08/13	0	0.00	2	83.40	83.90	-2	4,142	-0.05%
2020/08/11	3	84.17	3	83.90	83.70	0	4,415	0.00%
2020/08/07	19	82.66	0	0.00	82.20	19	4,511	0.42%
2020/08/06	1	82.30	2	82.60	82.70	-1	4,526	-0.02%
2020/08/05	1	80.70	0	0.00	81.10	1	4,570	0.02%
2020/08/03	11	80.20	0	0.00	80.00	11	4,767	0.23%
2020/07/31	0.1	81.90	0	0.00	81.50	0.1	4,813	0.00%
2020/07/30	1	82.20	0	0.00	81.30	1	4,876	0.02%
2020/07/29	4	82.30	0	0.00	82.00	4	4,916	0.08%
2020/07/28	1	82.00	0	0.00	82.10	1	4,944	0.02%
2020/07/27	1	83.80	1	83.90	83.50	0	5,030	0.00%
2020/07/24	1	84.30	3	85.07	84.70	-2	5,097	-0.04%
2020/07/23	1	85.40	0	0.00	85.20	1	5,099	0.02%
2020/07/22	0	0.00	1	86.80	87.00	-1	5,144	-0.02%
2020/07/21	0	0.00	1	86.70	85.80	-1	5,148	-0.02%
2020/07/16	0	0.00	20	85.80	85.80	-20	5,248	-0.38%
2020/07/15	24	84.01	20	84.30	84.30	4	5,233	0.08%
2020/07/14	3	85.53	0	0.00	85.10	3	5,164	0.06%
2020/07/13	0	0.00	1	86.63	87.40	-1	5,152	-0.02%
2020/07/10	3	86.87	0	0.00	86.70	3	5,175	0.06%
2020/07/09	4	88.15	0	0.00	88.20	4	5,182	0.08%
2020/07/06	2	89.60	0	0.00	89.60	2	5,209	0.04%
2020/07/03	5	88.90	0	0.00	88.90	5	5,218	0.10%
2020/07/02	0	0.00	2	89.50	89.80	-2	5,258	-0.04%
2020/07/01	2	88.70	0	0.00	88.50	2	5,318	0.04%
2020/06/29	36	87.66	2	87.60	88.20	34	5,446	0.62%
2020/06/24	11	88.72	0	0.00	89.00	11	5,445	0.20%
2020/06/23	16	88.79	1	89.30	89.30	15	5,466	0.27%
2020/06/22	21	88.36	0	0.00	88.20	21	5,487	0.38%
2020/06/19	1	88.80	0	0.00	88.10	1	5,508	0.02%
2020/06/18	20	88.48	0	0.00	88.50	20	5,488	0.36%
2020/06/17	18	88.84	5	87.90	89.20	13	5,502	0.24%
2020/06/16	19	90.95	56.7	90.85	90.80	-37.7	5,523	-0.68%
2020/06/15	0	0.00	0.3	90.60	90.00	-0.3	5,539	-0.01%
2020/06/12	1	90.30	4	90.13	91.00	-3	5,590	-0.05%
2020/06/11	1	94.50	0	0.00	93.00	1	5,589	0.02%
2020/06/10	1	96.10	3	96.30	96.30	-2	5,601	-0.04%
2020/06/09	0	0.00	1	96.10	96.00	-1	5,715	-0.02%
2020/06/08	4	95.53	1	95.80	95.00	3	5,742	0.05%
2020/06/05	1	94.40	11	94.39	94.30	-10	5,746	-0.17%
2020/06/04	0	0.00	1	93.30	93.50	-1	5,756	-0.02%
2020/06/03	3	92.70	18	92.06	93.50	-15	5,836	-0.26%
2020/06/02	10	90.30	0	0.00	90.30	10	5,725	0.17%
2020/06/01	0	0.00	6	90.00	89.90	-6	5,703	-0.11%
2020/05/29	1	88.00	0	0.00	87.70	1	5,668	0.02%
2020/05/28	2	88.50	2	88.20	87.90	0	5,513	0.00%
2020/05/26	0	0.00	1.1	89.70	89.60	-1.1	5,526	-0.02%
2020/05/25	3	88.30	0	0.00	89.00	3	5,519	0.05%
2020/05/22	4	90.10	0	0.00	90.00	4	5,473	0.07%
2020/05/21	1	92.10	11	91.72	92.00	-10	5,423	-0.18%
2020/05/20	3	91.57	0	0.00	91.00	3	5,376	0.06%
2020/05/19	2	94.70	22.5	92.08	92.10	-20.5	5,330	-0.38%
2020/05/18	3.5	88.76	3	88.77	89.30	0.5	5,156	0.01%
2020/05/14	1	86.80	1	86.00	86.70	0	4,980	0.00%
2020/05/13	0	0.00	1	85.30	87.60	-1	4,926	-0.02%
2020/05/12	30	86.48	2	86.70	86.50	28	4,915	0.57%
2020/05/11	0	0.00	4	89.60	88.90	-4	4,855	-0.08%
2020/05/08	3	87.90	32	87.69	88.30	-29	4,817	-0.60%
2020/05/07	6	84.87	0	0.00	84.40	6	4,702	0.13%
2020/05/06	14	84.86	0	0.00	85.00	14	4,632	0.30%
2020/05/04	1	86.00	7	86.51	86.40	-6	4,591	-0.13%
2020/04/30	21	88.39	17	88.98	89.70	4	4,527	0.09%
2020/04/29	0	0.00	1.4	82.92	83.70	-1.4	4,467	-0.03%
2020/04/27	2	82.00	5	81.54	81.90	-3	4,508	-0.07%
2020/04/24	2	79.60	0	0.00	81.00	2	4,449	0.04%
2020/04/23	3	80.00	4	80.25	80.80	-1	4,434	-0.02%
2020/04/22	4	78.28	4	78.45	80.00	0	4,418	0.00%
2020/04/21	3	80.27	2	79.80	79.50	1	4,444	0.02%
2020/04/20	1	81.80	0	0.00	81.70	1	4,427	0.02%
2020/04/17	0.2	82.70	3	83.07	82.60	-2.8	4,426	-0.06%
2020/04/16	1	82.00	0	0.00	82.10	1	4,400	0.02%
2020/04/15	8	82.61	5	83.28	82.90	3	4,404	0.07%
2020/04/14	1	81.50	0	0.00	82.00	1	4,444	0.02%
2020/04/08	0	0.00	1	81.70	82.30	-1	4,665	-0.02%
2020/04/07	0	0.00	21	81.30	81.50	-21	4,617	-0.45%
2020/04/06	6	78.57	32	79.69	80.40	-26	4,580	-0.57%
2020/04/01	4	78.18	0	0.00	78.00	4	4,506	0.09%
2020/03/31	2	80.90	16	81.16	81.40	-14	4,445	-0.31%
2020/03/30	5	77.74	8	80.48	80.60	-3	4,387	-0.07%
2020/03/27	0	0.00	4	80.18	80.00	-4	4,344	-0.09%
2020/03/26	0	0.00	2	79.25	79.70	-2	4,298	-0.05%
2020/03/25	2	78.70	4	79.10	78.50	-2	4,305	-0.05%
2020/03/24	2	75.30	1	77.50	77.40	1	4,250	0.02%
2020/03/23	1	70.20	2	72.25	71.70	-1	4,224	-0.02%
2020/03/20	0	0.00	3	71.87	71.50	-3	4,210	-0.07%
2020/03/19	1	67.00	5	67.50	67.30	-4	4,136	-0.10%
2020/03/17	6	68.23	1	67.60	69.40	5	3,971	0.13%
2020/03/16	6	70.32	0	70.20	70.00	6	3,891	0.15%
2020/03/13	16	70.41	14	70.89	72.90	2	3,781	0.05%
2020/03/12	13	78.00	4	77.83	77.10	9	3,611	0.25%
2020/03/11	34	80.76	3	82.00	80.70	31	3,532	0.88%
2020/03/10	4.1	80.95	5	81.30	81.60	-0.9	3,480	-0.03%
2020/03/09	13	83.47	0	0.00	82.90	13	3,412	0.38%
2020/03/06	4	86.53	0	0.00	87.10	4	3,284	0.12%
2020/03/05	0	0.00	4	88.53	88.50	-4	3,264	-0.12%
2020/03/04	1	87.60	7	87.90	88.10	-6	3,284	-0.18%
2020/03/02	7	85.24	0	0.00	85.00	7	3,238	0.22%
2020/02/27	3	86.23	2	86.10	86.10	1	3,367	0.03%
2020/02/26	4	87.05	0	0.00	87.00	4	3,329	0.12%
2020/02/25	8	87.33	0	0.00	87.60	8	3,314	0.24%
2020/02/24	7	88.07	0	0.00	88.00	7	3,326	0.21%
2020/02/21	3	88.80	0	0.00	89.00	3	3,327	0.09%
2020/02/20	10	89.80	0	0.00	89.60	10	3,329	0.30%
2020/02/19	10	89.60	2	89.90	89.70	8	3,332	0.24%
2020/02/17	1	89.60	0	0.00	89.60	1	3,353	0.03%
2020/02/14	1	89.50	0	0.00	89.70	1	3,377	0.03%
2020/02/13	2	89.75	17	89.80	89.80	-15	3,385	-0.44%
2020/02/12	3	89.43	0	0.00	90.10	3	3,376	0.09%
2020/02/11	3	88.80	0	0.00	88.80	3	3,354	0.09%
2020/02/10	1	89.50	0	0.00	89.50	1	3,313	0.03%
2020/02/07	0	0.00	1	89.20	89.20	-1	3,322	-0.03%
2020/02/06	1	88.00	3	89.13	90.50	-2	3,323	-0.06%
2020/02/05	1	87.00	3	87.30	87.00	-2	3,286	-0.06%
2020/02/04	18	87.85	1	88.00	88.00	17	3,243	0.52%
2020/02/03	4.1	87.93	2	87.20	87.50	2.1	3,234	0.06%
2020/01/31	4	90.25	0	0.00	89.90	4	3,139	0.13%
2020/01/30	2.1	91.09	0	0.00	89.90	2.1	3,089	0.07%
2020/01/17	9	95.91	0	0.00	96.40	9	2,998	0.30%
2020/01/16	3	95.80	0	0.00	95.70	3	2,995	0.10%
2020/01/15	21	96.21	0	0.00	96.00	21	2,991	0.70%
2020/01/14	1	96.50	2	97.00	96.80	-1	2,938	-0.03%
2020/01/13	4	97.45	0	0.00	97.50	4	2,885	0.14%
2020/01/10	3	97.40	7.1	97.81	98.00	-4.1	2,888	-0.14%
2020/01/09	5	98.18	0	0.00	98.10	5	2,877	0.17%
2020/01/08	3	101.00	0	0.00	99.80	3	2,869	0.10%
2020/01/07	1	100.00	0	0.00	100.00	1	2,791	0.04%
2020/01/06	8	103.38	10	104.00	102.00	-2	2,759	-0.07%
2020/01/03	1	97.90	6	99.63	101.00	-5	2,655	-0.19%
2019/12/31	0	0.00	4	97.93	97.50	-4	2,538	-0.16%
2019/12/30	1	97.60	2	98.25	97.60	-1	2,548	-0.04%
2019/12/27	0	0.00	4	98.58	98.60	-4	2,568	-0.16%
2019/12/26	6	96.93	0	0.00	96.90	6	2,565	0.23%
2019/12/25	2	97.65	0	0.00	97.50	2	2,584	0.08%
2019/12/24	0	0.00	3	98.70	98.20	-3	2,586	-0.12%
2019/12/23	0	0.00	1	98.50	98.50	-1	2,590	-0.04%
2019/12/20	1	97.20	0	0.00	97.70	1	2,598	0.04%
2019/12/19	12	97.26	1	97.40	97.30	11	2,560	0.43%
2019/12/18	1	98.20	3	97.93	98.00	-2	2,553	-0.08%
2019/12/17	0	0.00	11	97.52	98.00	-11	2,548	-0.43%
2019/12/16	0	0.00	6	97.42	97.20	-6	2,538	-0.24%
2019/12/13	0	0.00	2	96.35	96.00	-2	2,614	-0.08%
2019/12/11	0	0.00	34	95.20	95.50	-34	2,879	-1.18%
2019/12/10	1	95.40	0	0.00	95.40	1	2,878	0.03%
2019/12/09	2	95.40	1	95.50	95.40	1	2,910	0.03%
2019/12/06	1	95.60	0	0.00	95.80	1	2,917	0.03%
2019/12/04	1	95.20	0	0.00	95.60	1	2,905	0.03%
2019/12/03	3	95.50	0	0.00	95.40	3	2,913	0.10%
2019/11/29	4	96.08	0	0.00	96.00	4	2,884	0.14%
2019/11/27	0	0.00	1	97.10	96.90	-1	2,863	-0.03%
2019/11/26	0	0.00	2	97.20	96.90	-2	2,877	-0.07%
2019/11/21	1	96.50	0	0.00	96.50	1	2,759	0.04%
2019/11/20	1	96.00	0	0.00	96.90	1	2,754	0.04%
2019/11/19	1	96.40	0	0.00	96.30	1	2,757	0.04%
2019/11/15	2	96.00	0	0.00	96.10	2	2,788	0.07%
2019/11/14	4	96.15	0	0.00	96.20	4	2,801	0.14%
2019/11/13	2	96.50	0	0.00	96.40	2	2,854	0.07%
2019/11/12	3	96.80	3	96.80	96.90	0	2,903	0.00%
2019/11/11	4	97.23	3	97.50	96.90	1	2,891	0.03%
2019/11/08	0	0.00	1	98.60	98.60	-1	2,888	-0.03%
2019/11/06	5	98.50	0	0.00	98.10	5	2,901	0.17%
2019/11/05	1	98.30	1	98.80	98.90	0	2,932	0.00%
2019/11/04	1	98.10	0	0.00	98.20	1	2,928	0.03%
2019/11/01	0	0.00	1	97.10	97.50	-1	2,939	-0.03%
2019/10/31	2	97.95	0	0.00	96.90	2	2,951	0.07%
2019/10/29	0	0.00	2	97.20	96.90	-2	2,935	-0.07%
2019/10/23	2	97.10	0	0.00	96.90	2	2,880	0.07%
2019/10/22	2	97.25	0	0.00	97.50	2	2,891	0.07%
2019/10/18	0	0.00	2	97.50	96.50	-2	2,875	-0.07%
2019/10/17	3	97.40	0	0.00	97.30	3	2,855	0.11%
2019/10/16	1	97.80	1	98.60	98.00	0	2,836	0.00%
2019/10/14	2	97.10	0	0.00	97.50	2	2,818	0.07%
2019/10/09	3	96.57	0	0.00	96.10	3	2,808	0.11%
2019/10/07	1	97.00	0	0.00	97.20	1	2,774	0.04%
2019/10/04	3	97.47	0	0.00	97.10	3	2,780	0.11%
2019/10/03	3	97.53	0	0.00	97.30	3	2,761	0.11%
2019/10/02	1	99.00	0	0.00	99.00	1	2,736	0.04%
2019/10/01	0	0.00	1	100.50	100.50	-1	2,731	-0.04%
2019/09/27	1	98.80	0	0.00	98.20	1	2,703	0.04%
2019/09/26	1	98.90	0	0.00	98.60	1	2,717	0.04%
2019/09/25	2	99.85	0	0.00	99.80	2	2,724	0.07%
2019/09/24	1	100.00	1	102.00	101.50	0	2,731	0.00%
2019/09/23	1	100.00	1	100.51	100.00	0	2,744	0.00%
2019/09/20	1	99.70	0	0.00	101.00	1	2,789	0.04%
2019/09/19	1	99.70	0	0.00	99.70	1	2,744	0.04%
2019/09/18	4	100.75	31	100.11	101.50	-27	2,754	-0.98%
2019/09/17	31	104.50	0	0.00	102.00	31	2,673	1.16%
2019/09/16	3	103.33	36	105.35	104.00	-33	2,643	-1.25%
2019/09/12	1	96.80	1	97.00	96.80	0	2,509	0.00%
2019/09/11	4	96.23	0	0.00	96.50	4	2,603	0.15%
2019/09/09	0	0.00	1	97.50	97.60	-1	2,622	-0.04%
2019/09/06	10	97.60	0	0.00	97.70	10	2,634	0.38%
2019/09/04	2	95.90	2	97.05	96.80	0	2,628	0.00%
2019/08/30	1	95.60	4	96.43	97.20	-3	2,620	-0.11%
2019/08/29	3	94.90	0	0.00	94.90	3	2,607	0.12%
2019/08/28	4	95.10	0	0.00	95.00	4	2,603	0.15%
2019/08/27	2	95.15	0	0.00	95.50	2	2,609	0.08%
2019/08/26	1	96.00	0	0.00	95.20	1	2,589	0.04%
2019/08/23	1	97.10	0	0.00	97.40	1	2,576	0.04%
2019/08/22	1	97.10	0	0.00	97.80	1	2,575	0.04%
2019/08/21	5	97.50	3	97.43	97.90	2	2,622	0.08%
2019/08/20	5	97.74	0	0.00	97.80	5	2,605	0.19%
2019/08/19	1	97.60	1	98.70	98.10	0	2,597	0.00%
2019/08/16	0	0.00	3	97.97	98.80	-3	2,581	-0.12%
2019/08/15	9	95.69	0	0.00	95.20	9	2,525	0.36%
2019/08/14	2	99.20	0	0.00	99.00	2	2,536	0.08%
2019/08/13	0	0.00	1	99.40	99.00	-1	2,572	-0.04%
2019/08/12	15	100.00	0	0.00	100.00	15	2,576	0.58%
2019/08/07	8	100.75	0	0.00	101.00	8	2,651	0.30%
2019/08/06	1	101.50	0	0.00	102.00	1	2,640	0.04%
2019/08/05	3	104.00	0	0.00	103.50	3	2,630	0.11%
2019/08/01	1	105.00	0	0.00	105.00	1	2,712	0.04%
2019/07/24	1	106.00	0	0.00	106.00	1	2,762	0.04%
2019/07/18	1	106.50	0	0.00	106.00	1	2,753	0.04%
2019/07/17	34	106.75	0	0.00	107.50	34	2,767	1.23%
2019/07/15	0	0.00	1	108.00	108.00	-1	2,715	-0.04%
2019/07/12	2	107.75	0	0.00	107.50	2	2,692	0.07%
2019/07/11	2	107.50	0	0.00	107.50	2	2,709	0.07%
2019/07/10	1	107.00	0	0.00	107.00	1	2,730	0.04%
2019/07/09	1	106.50	0	0.00	107.50	1	2,728	0.04%
2019/07/08	0	0.00	12	106.00	106.50	-12	2,730	-0.44%
2019/07/04	1	107.00	0	0.00	107.50	1	2,768	0.04%
2019/07/03	2	106.50	0	0.00	107.00	2	2,768	0.07%
2019/07/01	1	111.00	0	0.00	110.00	1	2,755	0.04%
2019/06/28	4	110.63	0	0.00	110.50	4	2,756	0.15%
2019/06/25	1	111.50	0	0.00	111.50	1	2,690	0.04%
2019/06/24	0	0.00	1.7	113.40	113.00	-1.7	2,651	-0.06%
2019/06/21	0	0.00	81	112.06	113.00	-81	2,631	-3.08%
2019/06/20	57	111.55	0	0.00	111.00	57	2,592	2.20%
2019/06/19	3	116.00	32	116.63	118.50	-29	2,487	-1.17%
2019/06/18	0	0.00	15	116.17	116.50	-15	2,378	-0.63%
2019/06/17	1	116.00	4	116.25	115.50	-3	2,355	-0.13%
2019/06/12	1	114.00	0	0.00	114.50	1	2,378	0.04%
2019/06/06	1	115.00	0	0.00	115.00	1	2,436	0.04%
2019/06/05	0	0.00	1	116.50	116.50	-1	2,440	-0.04%
2019/06/04	1	115.00	0	0.00	115.00	1	2,430	0.04%
2019/05/31	0	0.00	1	116.00	116.00	-1	2,408	-0.04%
2019/05/28	1	114.00	0	0.00	113.00	1	2,410	0.04%
2019/05/27	0	0.00	2	115.75	116.00	-2	2,357	-0.08%
2019/05/24	1	113.50	0	0.00	115.00	1	2,365	0.04%
2019/05/23	1	114.00	0	0.00	116.00	1	2,383	0.04%
2019/05/22	1	114.50	1	116.00	116.00	0	2,401	0.00%
2019/05/21	1	116.50	4	116.00	116.50	-3	2,410	-0.12%
2019/05/20	0	0.00	4	114.75	114.50	-4	2,352	-0.17%
2019/05/17	0	0.00	2	112.50	113.00	-2	2,357	-0.08%
2019/05/15	0	0.00	1	109.00	109.00	-1	2,415	-0.04%
2019/05/13	1	107.00	1	107.50	107.00	0	2,356	0.00%
2019/05/10	2	107.75	0	0.00	106.50	2	2,396	0.08%
2019/05/09	4	108.25	0	0.00	107.00	4	2,377	0.17%
2019/05/08	2	111.25	0	0.00	110.50	2	2,322	0.09%
2019/05/07	2	112.75	0	0.00	113.00	2	2,283	0.09%
2019/05/06	3	113.33	0	0.00	113.00	3	2,282	0.13%
2019/04/18	1	114.00	0	0.00	114.50	1	2,413	0.04%
2019/04/17	0	0.00	2	115.50	115.00	-2	2,510	-0.08%
2019/04/15	0	0.00	0.2	114.00	113.50	-0.2	2,542	-0.01%
2019/04/12	1	113.00	0	0.00	113.50	1	2,562	0.04%
2019/04/11	1	114.00	0	0.00	113.00	1	2,581	0.04%
2019/04/01	2	114.00	0	0.00	113.50	2	2,588	0.08%
2019/03/29	0	0.00	1	115.00	115.50	-1	2,562	-0.04%
2019/03/25	1	113.50	0	0.00	113.50	1	2,608	0.04%
2019/03/19	1	114.50	0	0.00	114.50	1	2,611	0.04%
2019/03/18	0	0.00	1	116.00	116.50	-1	2,611	-0.04%
2019/03/15	0	0.00	2	115.25	116.00	-2	2,614	-0.08%
2019/03/14	7	112.00	0	0.00	112.00	7	2,539	0.28%
2019/03/13	1	113.50	0	0.00	113.50	1	2,536	0.04%
2019/03/12	1	115.00	0	0.00	115.00	1	2,541	0.04%
2019/03/07	1	116.50	0	0.00	116.50	1	2,675	0.04%
2019/03/06	10	117.50	0	0.00	117.50	10	2,718	0.37%
2019/02/27	0	0.00	1	117.50	116.50	-1	2,784	-0.04%
2019/02/25	6	116.42	0	116.50	116.00	6	2,746	0.22%
2019/02/22	1	114.50	0	0.00	115.00	1	2,763	0.04%
2019/02/21	0	0.00	1	117.00	116.50	-1	2,739	-0.04%
2019/02/20	1	115.50	0	0.00	116.00	1	2,730	0.04%
2019/02/19	1	115.00	1	116.50	115.00	0	2,757	0.00%
2019/02/18	0	0.00	11	115.86	115.50	-11	2,783	-0.40%
2019/02/15	0	0.00	2	113.50	112.00	-2	2,832	-0.07%
2019/02/14	0	0.00	3	111.17	112.00	-3	2,831	-0.11%
2019/02/11	1	107.50	0	0.00	106.50	1	2,765	0.04%
2019/01/30	1	108.00	0	0.00	107.50	1	2,720	0.04%
2019/01/24	2	108.50	79	107.47	107.50	-77	2,733	-2.82%
2019/01/11	1	111.00	0	0.00	110.50	1	2,887	0.03%
2019/01/09	0	0.00	6	111.33	114.00	-6	2,909	-0.21%
2019/01/08	1	106.00	0	0.00	107.50	1	2,870	0.03%
2019/01/07	0	0.00	3	108.00	109.00	-3	2,856	-0.11%
2019/01/02	7	104.21	0	0.00	103.00	7	3,032	0.23%
2018/12/28	0	0.00	1	109.50	109.00	-1	3,084	-0.03%
2018/12/27	1	105.00	2	108.00	109.50	-1	3,187	-0.03%
2018/12/25	2	101.00	0	0.00	103.00	2	3,418	0.06%
2018/12/24	3	105.33	0	0.00	104.50	3	3,444	0.09%
2018/12/22	2	107.75	0	0.00	107.50	2	3,444	0.06%
2018/12/21	3	108.83	0	0.00	109.00	3	3,505	0.09%
2018/12/20	1	109.50	0	0.00	109.50	1	3,536	0.03%
2018/12/18	2	111.00	0	0.00	110.50	2	3,583	0.06%
2018/12/14	2	111.25	0	0.00	111.00	2	3,724	0.05%
2018/12/11	1	112.00	0	0.00	112.00	1	3,783	0.03%
2018/12/07	0	0.00	1	112.50	113.00	-1	3,871	-0.03%
2018/12/06	3	111.00	0	0.00	110.50	3	3,898	0.08%
2018/12/05	0	0.00	1	113.00	113.00	-1	3,853	-0.03%
2018/12/04	5	112.80	0	0.00	112.50	5	3,860	0.13%
2018/12/03	0	0.00	5	114.70	115.50	-5	3,826	-0.13%
2018/11/29	2	112.00	0	0.00	111.00	2	3,737	0.05%
2018/11/28	1	112.00	1	114.00	114.00	0	3,684	0.00%
2018/11/22	0	0.00	1	113.50	115.00	-1	3,627	-0.03%
2018/11/21	1	111.50	0	0.00	112.00	1	3,608	0.03%
2018/11/19	0	0.00	1	113.50	115.00	-1	3,587	-0.03%
2018/11/14	4	110.63	1	110.00	111.00	3	3,512	0.09%
2018/11/13	3	114.33	0	0.00	113.00	3	3,452	0.09%
2018/11/12	3	114.83	2	116.00	117.00	1	3,401	0.03%
2018/11/06	1	119.00	0	0.00	120.50	1	3,327	0.03%
2018/10/31	0	0.00	3	120.83	122.00	-3	3,247	-0.09%
2018/10/30	2	118.25	1	119.00	118.50	1	3,216	0.03%
2018/10/29	0	0.00	2	118.00	118.50	-2	3,210	-0.06%
2018/10/26	6	118.08	0	0.00	118.50	6	3,211	0.19%
2018/10/25	0	0.00	1	121.00	122.00	-1	3,177	-0.03%
2018/10/24	0	0.00	2	120.75	120.50	-2	3,160	-0.06%
2018/10/23	1	120.00	0	0.00	120.50	1	3,138	0.03%
2018/10/22	0	0.00	1	123.00	123.00	-1	3,113	-0.03%
2018/10/19	2	120.25	0	0.00	119.50	2	3,112	0.06%
2018/10/18	1	121.50	1	123.00	123.00	0	3,075	0.00%
2018/10/17	1	123.00	0	0.00	123.00	1	3,036	0.03%
2018/10/16	1	123.00	1	125.00	125.50	0	2,991	0.00%
2018/10/15	1	124.00	10	125.25	123.00	-9	2,931	-0.31%
2018/10/12	2	127.25	0	0.00	127.00	2	2,874	0.07%
2018/10/11	125	125.58	15	127.50	126.50	110	2,835	3.88%	大買/鉅額交易
2018/10/09	0	0.00	13	134.96	135.00	-13	2,692	-0.48%
2018/10/08	4	130.63	0	0.00	133.00	4	2,635	0.15%
2018/10/05	7	133.36	0	0.00	132.50	7	2,557	0.27%
2018/10/04	2	137.00	6	137.50	137.50	-4	2,445	-0.16%
2018/10/03	31	143.23	0	0.00	140.00	31	2,312	1.34%
2018/09/26	1	145.00	21	145.81	146.00	-20	2,139	-0.93%
2018/09/25	3	142.33	0	0.00	142.00	3	2,200	0.14%
2018/09/21	1	146.00	4	146.88	147.00	-3	2,211	-0.14%
2018/09/20	0	0.00	1	140.00	139.00	-1	2,135	-0.05%
2018/09/19	0	0.00	3	135.33	137.00	-3	2,151	-0.14%
2018/09/18	1	128.00	18	132.08	132.50	-17	2,119	-0.80%
2018/09/17	1	129.50	0	0.00	129.50	1	2,093	0.05%
2018/09/13	0.2	132.00	5	129.50	133.00	-4.9	2,069	-0.23%
2018/09/12	0	0.00	1	126.00	127.50	-1	2,028	-0.05%
2018/09/11	0	0.00	2	125.25	125.50	-2	2,028	-0.10%
2018/09/10	0	0.00	15	123.37	124.50	-15	2,043	-0.73%
2018/09/07	2	122.50	0	0.00	123.50	2	2,052	0.10%
2018/09/06	2	123.00	0	0.00	124.00	2	2,064	0.10%
2018/09/05	17	124.47	5	125.50	124.00	12	2,057	0.58%
2018/09/04	0	0.00	5	126.50	126.50	-5	2,045	-0.24%
2018/09/03	5	124.50	0	0.00	124.50	5	2,059	0.24%
2018/08/30	3	125.67	0	0.00	125.00	3	2,066	0.15%
2018/08/27	0	0.00	2	128.75	128.00	-2	2,103	-0.10%
2018/08/24	0	0.00	5	126.60	127.00	-5	2,115	-0.24%
2018/08/21	0	0.00	2	124.50	125.00	-2	2,405	-0.08%
2018/08/20	0	0.00	2	122.75	123.50	-2	2,406	-0.08%
2018/08/13	1	119.50	0	0.00	119.50	1	2,461	0.04%
2018/08/08	0	0.00	2	121.00	121.00	-2	2,568	-0.08%
2018/08/07	1	119.50	0	0.00	119.00	1	2,608	0.04%
2018/08/03	2	119.50	3	120.67	121.00	-1	2,692	-0.04%
2018/08/02	2	118.50	0	0.00	118.50	2	2,718	0.07%
2018/07/31	0	0.00	1	120.50	120.50	-1	2,739	-0.04%
2018/07/30	1	118.50	0	0.00	119.00	1	2,713	0.04%
2018/07/27	5	119.90	0	0.00	120.00	5	2,696	0.19%
2018/07/18	0	0.00	1	121.00	120.50	-1	2,771	-0.04%
2018/07/17	2	118.00	0	0.00	118.50	2	2,771	0.07%
2018/07/16	1	119.00	5	120.00	119.00	-4	2,769	-0.14%
2018/07/13	0	0.00	3	120.17	121.00	-3	2,795	-0.11%
2018/07/11	0	0.00	3	119.50	119.00	-3	2,830	-0.11%
2018/07/09	0	0.00	1	118.50	117.50	-1	2,832	-0.04%
2018/07/06	2	117.00	0	0.00	116.00	2	2,838	0.07%
2018/07/05	0	0.00	2	118.50	119.00	-2	2,833	-0.07%
2018/07/04	41	116.72	0	0.00	115.50	41	2,793	1.47%
2018/07/03	0	0.00	39	123.21	123.00	-39	2,745	-1.42%
2018/07/02	7	121.43	2	122.25	121.00	5	2,662	0.19%
2018/06/29	0	0.00	1	122.50	122.50	-1	2,608	-0.04%
2018/06/28	0	0.00	1	122.00	121.00	-1	2,560	-0.04%
2018/06/26	0	0.00	1	121.00	121.50	-1	2,547	-0.04%
2018/06/15	1	120.00	0	0.00	121.00	1	3,005	0.03%
2018/06/14	2	120.25	0	0.00	119.50	2	2,980	0.07%
2018/06/13	1	121.00	0	0.00	121.00	1	2,953	0.03%
2018/06/12	1	122.50	0	0.00	123.00	1	3,033	0.03%
2018/06/08	0	0.00	1	124.00	124.00	-1	3,026	-0.03%
2018/06/07	1	122.50	5	124.50	124.50	-4	3,037	-0.13%
2018/06/06	0	0.00	2	123.00	124.00	-2	3,011	-0.07%
2018/06/05	5	121.00	0	0.00	121.50	5	3,003	0.17%
2018/05/30	1	118.00	0	0.00	118.00	1	2,723	0.04%
2018/05/28	1	120.50	15	121.50	121.00	-14	2,734	-0.51%
2018/05/25	0	0.00	5	122.50	122.50	-5	2,746	-0.18%
2018/05/24	1	122.00	0.1	122.50	122.50	1	2,782	0.03%
2018/05/23	21	123.48	0	0.00	122.00	21	2,795	0.75%
2018/05/22	1	125.00	0	0.00	125.00	1	2,793	0.04%
2018/05/21	1	125.50	2	126.50	125.50	-1	2,812	-0.04%
2018/05/16	0	0.00	12	123.00	123.50	-12	2,897	-0.41%
2018/05/15	6	123.58	0	0.00	122.50	6	2,998	0.20%
2018/05/14	2	126.50	2	127.00	125.50	0	3,060	0.00%
2018/05/11	0	0.00	1	127.50	125.50	-1	3,090	-0.03%
2018/05/10	1	123.00	4	124.63	123.00	-3	3,071	-0.10%
2018/05/09	15	121.33	0	0.00	120.50	15	3,040	0.49%
2018/05/08	0	0.00	2	121.50	121.50	-2	3,059	-0.07%
2018/05/04	1	118.00	0	0.00	118.00	1	3,071	0.03%
2018/04/30	0	0.00	4	120.63	121.50	-4	3,134	-0.13%
2018/04/27	0	0.00	1	119.00	119.00	-1	3,148	-0.03%
2018/04/26	0	0.00	1	119.00	119.00	-1	3,191	-0.03%
2018/04/24	2	117.50	1	117.00	117.50	1	3,201	0.03%
2018/04/18	0	0.00	1	119.50	118.50	-1	3,319	-0.03%
2018/04/17	2	117.50	0	0.00	117.50	2	3,346	0.06%
2018/04/16	9	120.17	0	0.00	119.00	9	3,382	0.27%
2018/04/13	2	119.00	1	120.00	120.50	1	3,472	0.03%
2018/04/12	0	0.00	1	120.00	120.00	-1	3,513	-0.03%
2018/04/11	0	0.00	1	119.50	119.50	-1	3,550	-0.03%
2018/04/10	1	117.50	0	0.00	117.50	1	3,589	0.03%
2018/04/09	0	0.00	3	118.50	119.00	-3	3,633	-0.08%
2018/04/03	2	116.00	0	0.00	116.00	2	3,627	0.06%
2018/04/02	6	117.08	0	0.00	117.00	6	3,641	0.16%
2018/03/31	5	118.50	0	0.00	118.50	5	3,692	0.14%
2018/03/27	0	0.00	1	119.50	119.50	-1	3,752	-0.03%
2018/03/26	0	0.00	2	117.75	118.50	-2	3,735	-0.05%
2018/03/23	3	115.00	1	117.00	117.50	2	3,725	0.05%
2018/03/22	0	0.00	173	116.50	116.50	-173	3,602	-4.80%	大賣/鉅額交易
2018/03/21	172	106.06	0	0.00	106.00	172	3,532	4.87%	大買/鉅額交易
2018/03/16	1	116.00	0	0.00	116.00	1	3,357	0.03%
2018/03/13	0	0.00	1	117.00	117.50	-1	3,270	-0.03%
2018/03/12	0	0.00	1	116.00	116.00	-1	3,262	-0.03%
2018/03/07	0	0.00	1	114.00	113.00	-1	3,441	-0.03%
2018/03/05	1	112.00	0	0.00	111.50	1	3,506	0.03%
2018/03/02	2	112.25	0	0.00	112.50	2	3,473	0.06%
2018/03/01	2	114.25	0	0.00	114.50	2	3,455	0.06%
2018/02/26	0	0.00	2	117.25	118.00	-2	3,385	-0.06%
2018/02/23	1	115.00	0	0.00	115.50	1	3,343	0.03%
2018/02/12	2	112.25	0	0.00	111.50	2	3,318	0.06%
2018/02/09	1	112.00	1	114.00	116.00	0	3,273	0.00%
2018/02/08	2	115.00	0	0.00	115.50	2	3,217	0.06%
2018/02/07	4	116.88	2	118.00	116.00	2	3,197	0.06%
2018/02/06	5	112.80	1	113.50	113.00	4	3,076	0.13%
2018/02/05	2	117.75	2	119.75	119.50	0	2,989	0.00%
2018/02/02	3	121.00	0	0.00	120.50	3	2,921	0.10%
2018/02/01	0	0.00	10	124.00	124.50	-10	2,911	-0.34%
2018/01/31	0	0.00	20	121.50	124.00	-20	2,901	-0.69%
2018/01/30	0	0.00	5	125.50	124.00	-5	2,865	-0.17%
2018/01/29	5	125.50	1	125.50	126.50	4	2,852	0.14%
2018/01/26	0	0.00	1	124.00	124.00	-1	2,826	-0.04%
2018/01/25	0	0.00	1	122.50	123.00	-1	2,802	-0.04%
2018/01/23	0	0.00	2	122.00	122.50	-2	2,749	-0.07%
2018/01/22	1	119.00	0	0.00	120.50	1	2,718	0.04%
2018/01/19	1	120.50	0	0.00	121.00	1	2,670	0.04%
2018/01/17	0	0.00	3	122.17	120.00	-3	2,637	-0.11%
2018/01/12	1	119.00	0	0.00	120.00	1	2,664	0.04%
2018/01/10	0	0.00	10	120.00	120.00	-10	2,645	-0.38%
2018/01/08	1	122.00	0	0.00	122.00	1	2,523	0.04%
2018/01/05	0	0.00	3	120.00	120.00	-3	2,479	-0.12%
2018/01/04	0	0.00	6	119.00	119.00	-6	2,477	-0.24%
2018/01/03	0	0.00	2	117.25	117.50	-2	2,465	-0.08%
2018/01/02	1	115.00	0	0.00	115.00	1	2,433	0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－28天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－28天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

華南永昌-中正 券商分點個股進出 華南永昌-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析