台塑化 (6505)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
70.3
漲跌
▲0.5
漲幅
+0.72%
成交量
2,117張
產業
上市油電燃氣類股
900人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	70.30	0	0.00	70.30	1	3,833	0.03%
2024/05/09	42.1	70.32	0	0.00	69.80	42.1	3,849	1.09%
2024/05/08	20.1	70.80	0	0.00	71.00	20.1	3,808	0.53%
2024/05/07	30.1	71.48	0	0.00	71.50	30.1	3,790	0.79%
2024/05/06	60.1	71.74	3	72.30	71.50	57.1	3,789	1.51%
2024/05/02	9.1	71.78	0	0.00	71.60	9.1	3,756	0.24%
2024/04/30	0.1	72.04	0	0.00	72.20	0.1	3,751	0.00%
2024/04/29	0.2	72.40	2.2	72.14	72.60	-2	3,729	-0.05%
2024/04/26	2.1	71.33	0.1	71.60	71.20	2	3,702	0.05%
2024/04/24	0	0.00	91	72.61	72.90	-91	3,734	-2.44%
2024/04/23	0.4	72.19	7	72.90	72.90	-6.6	3,809	-0.17%
2024/04/22	0.2	72.10	15	72.37	72.70	-14.8	3,887	-0.38%
2024/04/19	7.4	69.42	11	69.52	69.30	-3.6	3,788	-0.10%
2024/04/18	7.2	69.54	0	0.00	70.30	7.2	3,674	0.20%
2024/04/17	34	70.32	0	0.00	70.30	34	3,610	0.94%
2024/04/16	38	72.15	0.2	71.30	71.10	37.8	3,543	1.07%
2024/04/15	0	0.00	13	73.45	73.60	-13	3,459	-0.38%
2024/04/12	61	72.05	11	72.23	72.50	50	3,393	1.47%
2024/04/11	6.2	72.84	0	0.00	73.30	6.2	3,345	0.19%
2024/04/10	0	0.00	3	73.73	74.00	-3	3,298	-0.09%
2024/04/09	0.9	73.30	42	73.10	73.30	-41.1	3,276	-1.26%
2024/04/08	40	71.98	2	72.50	72.70	38	3,212	1.18%
2024/04/03	0.2	72.90	90	72.90	72.30	-89.8	3,181	-2.82%
2024/04/02	1.2	71.70	0	0.00	72.20	1.2	3,062	0.04%
2024/04/01	1.2	71.68	3	71.53	71.80	-1.8	2,994	-0.06%
2024/03/29	0.2	69.50	0	0.00	69.50	0.2	2,877	0.01%
2024/03/28	11	69.15	0	0.00	68.60	11	2,825	0.39%
2024/03/27	14	69.27	10	69.64	69.40	4	2,799	0.14%
2024/03/26	1.2	70.08	0	0.00	70.20	1.2	2,759	0.04%
2024/03/25	14	67.98	0	0.00	68.60	14	2,676	0.52%
2024/03/22	23.3	68.11	0	0.00	68.10	23.3	2,643	0.88%
2024/03/21	21.3	68.74	0	0.00	69.00	21.3	2,556	0.83%
2024/03/20	1.1	68.86	0	0.00	69.40	1.1	2,480	0.04%
2024/03/19	10.2	69.96	0	0.00	69.70	10.2	2,443	0.42%
2024/03/18	7.1	70.36	0	0.00	70.60	7.1	2,364	0.30%
2024/03/15	7.3	70.71	0.5	71.20	71.20	6.8	2,318	0.29%
2024/03/14	8.2	71.15	0	0.00	71.20	8.2	2,261	0.36%
2024/03/12	0.1	71.30	0	0.00	71.10	0.1	2,205	0.01%
2024/03/11	0	71.40	0	0.00	71.10	0	2,170	0.00%
2024/03/08	0.2	70.69	5	70.40	70.70	-4.8	2,149	-0.23%
2024/03/07	0.2	71.14	0	0.00	71.20	0.2	2,107	0.01%
2024/03/06	2.1	71.89	0	0.00	71.30	2.1	2,078	0.10%
2024/03/05	4	71.80	0	0.00	71.60	4	2,076	0.19%
2024/03/04	0.2	72.30	0	0.00	72.10	0.2	2,056	0.01%
2024/03/01	11.1	72.66	11	73.00	72.30	0.1	2,038	0.01%
2024/02/29	1.1	71.52	0	0.00	74.30	1.1	2,001	0.05%
2024/02/27	0.1	72.10	0	0.00	71.70	0.1	1,947	0.01%
2024/02/26	0.2	72.17	1	72.30	72.30	-0.9	1,922	-0.04%
2024/02/22	1	72.60	0	0.00	72.70	1	1,948	0.05%
2024/02/21	2.1	73.06	0	0.00	73.20	2.1	1,944	0.11%
2024/02/20	1.3	73.92	1	73.60	73.40	0.3	1,956	0.02%
2024/02/19	1.5	74.45	0	0.00	74.10	1.5	1,965	0.07%
2024/02/16	0.3	73.90	0	0.00	73.80	0.3	2,044	0.01%
2024/02/15	3	73.23	0	0.00	73.40	3	2,071	0.14%
2024/02/02	1.5	75.20	0	0.00	76.00	1.5	2,031	0.07%
2024/02/01	1.1	75.96	1	76.00	76.20	0.1	2,013	0.01%
2024/01/31	0.2	74.20	0	0.00	74.60	0.2	1,979	0.01%
2024/01/30	0.1	74.50	0	0.00	73.70	0.1	1,977	0.00%
2024/01/29	0.2	74.80	0	0.00	75.10	0.2	1,991	0.01%
2024/01/26	0.2	73.79	0	0.00	74.00	0.2	1,983	0.01%
2024/01/25	0.2	73.30	0	0.00	73.20	0.2	1,974	0.01%
2024/01/24	3.1	72.58	0	0.00	73.00	3.1	1,961	0.16%
2024/01/23	11	72.30	0	0.00	72.40	11	1,946	0.57%
2024/01/22	0	72.00	0	0.00	72.40	0	1,943	0.00%
2024/01/19	6.1	72.79	0	0.00	72.20	6.1	1,922	0.32%
2024/01/16	7.5	75.35	1.1	74.86	74.80	6.4	1,733	0.37%
2024/01/15	1.1	78.31	0	0.00	78.20	1.1	1,609	0.07%
2024/01/12	1	78.90	3	78.80	79.00	-2	1,616	-0.12%
2024/01/11	1	78.70	0	0.00	78.70	1	1,634	0.06%
2024/01/10	0	0.00	1	79.20	79.10	-1	1,657	-0.06%
2024/01/09	6	79.55	0	0.00	79.30	6	1,673	0.36%
2024/01/04	1	79.90	0	0.00	79.70	1	1,719	0.06%
2024/01/03	10	79.80	0	0.00	79.70	10	1,778	0.56%
2023/12/26	0	0.00	10	81.70	81.80	-10	1,754	-0.57%
2023/12/22	1.4	80.35	0	0.00	80.20	1.4	1,756	0.08%
2023/12/21	1	82.00	1.9	82.21	81.90	-0.9	1,746	-0.05%
2023/12/18	0	0.00	0.1	83.00	83.20	-0.1	1,739	-0.01%
2023/12/14	0	0.00	1	83.00	83.30	-1	1,711	-0.06%
2023/12/13	1	81.70	0	0.00	81.60	1	1,666	0.06%
2023/12/11	0	81.90	0	0.00	81.80	0	1,702	0.00%
2023/12/08	0.1	81.80	0	0.00	82.20	0.1	1,726	0.01%
2023/12/04	0	0.00	1	83.40	83.00	-1	1,761	-0.06%
2023/12/01	0	0.00	1	84.40	83.50	-1	1,787	-0.06%
2023/11/29	0	0.00	1	84.50	84.50	-1	1,779	-0.06%
2023/11/23	2	83.90	0	0.00	84.00	2	1,798	0.11%
2023/11/16	0	0.00	1	83.50	84.00	-1	1,727	-0.06%
2023/11/15	0	0.00	1.4	82.98	83.00	-1.4	1,699	-0.08%
2023/11/13	0	0.00	0.5	80.40	80.70	-0.5	1,594	-0.03%
2023/11/08	0	0.00	0	80.80	81.10	0	1,606	0.00%
2023/11/06	0	0.00	0	81.50	81.50	0	1,624	0.00%
2023/11/03	0	0.00	1	80.60	80.90	-1	1,599	-0.06%
2023/11/01	0	0.00	0	79.20	79.00	0	1,615	0.00%
2023/10/30	0.2	79.20	0	0.00	79.00	0.2	1,671	0.01%
2023/10/27	0.2	79.60	0	0.00	79.30	0.2	1,674	0.01%
2023/10/26	1	79.00	0	0.00	78.90	1	1,691	0.06%
2023/10/25	1	79.80	0	0.00	79.90	1	1,675	0.06%
2023/10/24	1	80.00	0	0.00	80.10	1	1,687	0.06%
2023/10/18	0	0.00	1	82.20	82.10	-1	1,753	-0.06%
2023/10/17	0	0.00	6	81.37	81.80	-6	1,757	-0.34%
2023/10/16	0	81.30	1	81.10	81.40	-1	1,779	-0.06%
2023/10/12	7	81.00	0	0.00	81.40	7	1,779	0.39%
2023/10/11	0	0.00	4.3	80.95	81.40	-4.3	1,780	-0.24%
2023/10/05	0	78.50	0	0.00	78.20	0	1,757	0.00%
2023/10/04	0.2	78.40	1	78.10	78.10	-0.8	1,748	-0.05%
2023/10/03	1	79.20	0	0.00	79.10	1	1,749	0.06%
2023/10/02	0	0.00	1	80.80	80.30	-1	1,766	-0.06%
2023/09/28	1	79.70	0	0.00	80.60	1	1,804	0.06%
2023/09/27	1	79.20	0	0.00	79.50	1	1,810	0.06%
2023/09/26	1	79.40	0	0.00	79.40	1	1,803	0.06%
2023/09/25	0.1	80.33	0	0.00	80.50	0.1	1,777	0.00%
2023/09/21	0.1	80.80	0	0.00	80.00	0.1	1,788	0.00%
2023/09/19	1	81.10	0	0.00	81.20	1	1,788	0.06%
2023/09/18	1	81.70	1	81.80	82.00	0	1,783	0.00%
2023/09/14	2	82.70	0	0.00	83.00	2	1,764	0.11%
2023/09/13	11	82.69	1	82.50	82.60	10	1,748	0.57%
2023/09/11	2	81.40	0	0.00	81.40	2	1,752	0.11%
2023/09/08	0	0.00	1	80.30	80.60	-1	1,736	-0.06%
2023/09/07	0	0.00	1	79.60	79.60	-1	1,768	-0.06%
2023/09/06	1	80.10	0	0.00	79.90	1	1,766	0.06%
2023/09/05	0	0.00	2	80.80	80.80	-2	1,750	-0.11%
2023/09/04	0	0.00	0.7	81.20	81.30	-0.7	1,753	-0.04%
2023/08/28	2	79.85	0	0.00	80.00	2	1,772	0.11%
2023/08/24	1	80.80	0	0.00	80.40	1	1,810	0.06%
2023/08/23	0	0.00	1	81.20	81.20	-1	1,809	-0.06%
2023/08/17	1	78.80	0	0.00	78.80	1	1,831	0.05%
2023/08/16	1.1	80.08	0	0.00	79.50	1.1	1,826	0.06%
2023/08/10	2	81.30	1	81.20	81.40	1	2,022	0.05%
2023/08/08	1	80.10	0	0.00	79.80	1	1,991	0.05%
2023/08/07	0	0.00	1	81.00	81.10	-1	1,948	-0.05%
2023/08/04	2	81.10	0	0.00	80.60	2	1,946	0.10%
2023/08/02	5	79.90	0	0.00	79.60	5	1,936	0.26%
2023/07/24	0.2	78.30	0	0.00	78.40	0.2	1,807	0.01%
2023/07/19	2	79.35	0	0.00	79.30	2	1,717	0.12%
2023/07/17	0.6	81.00	0	0.00	80.80	0.6	1,658	0.04%
2023/07/10	1	79.30	0	0.00	79.20	1	1,647	0.06%
2023/07/06	6.1	81.75	0	0.00	81.00	6.1	1,596	0.38%
2023/07/05	6	83.70	0	0.00	83.30	6	1,562	0.38%
2023/06/29	0	0.00	5	84.90	85.30	-5	1,603	-0.31%
2023/06/28	5	84.76	1	85.10	85.30	4	1,596	0.25%
2023/06/21	2	86.30	0	0.00	87.50	2	1,566	0.13%
2023/06/20	1	87.00	0	0.00	87.00	1	1,566	0.06%
2023/06/19	1	86.00	0	0.00	87.10	1	1,567	0.06%
2023/06/13	0	0.00	5	86.50	86.80	-5	1,576	-0.32%
2023/06/06	0	0.00	2	88.20	88.60	-2	1,600	-0.12%
2023/06/01	0	0.00	10	85.60	85.50	-10	1,598	-0.63%
2023/05/26	5	86.30	0	0.00	86.60	5	1,650	0.30%
2023/05/24	6	89.35	1	89.40	89.50	5	1,673	0.30%
2023/05/23	5	88.40	0	0.00	88.20	5	1,710	0.29%
2023/05/22	0	0.00	2	88.70	88.60	-2	1,701	-0.12%
2023/05/18	0	0.00	0.6	89.50	89.80	-0.6	1,698	-0.04%
2023/05/17	0	0.00	5	88.94	89.60	-5	1,676	-0.30%
2023/05/16	0	0.00	2	86.95	88.20	-2	1,563	-0.13%
2023/05/02	1	85.70	0	0.00	86.00	1	1,732	0.06%
2023/04/26	0	0.00	1	86.70	86.90	-1	1,879	-0.05%
2023/04/17	0	0.00	1	88.00	87.70	-1	1,959	-0.05%
2023/04/14	0	0.00	3	88.10	88.20	-3	1,951	-0.15%
2023/04/06	3	86.90	1	86.60	86.00	2	1,926	0.10%
2023/03/30	0	0.00	0.5	84.50	84.70	-0.5	1,885	-0.03%
2023/03/23	0	0.00	1	82.80	84.00	-1	1,962	-0.05%
2023/03/22	0	0.00	1	82.40	82.70	-1	1,966	-0.05%
2023/03/20	1	81.70	0	0.00	81.50	1	1,990	0.05%
2023/03/17	1	81.80	0	0.00	81.70	1	2,003	0.05%
2023/03/16	1	81.70	0	0.00	81.60	1	2,001	0.05%
2023/03/15	0	0.00	0.1	82.90	82.20	-0.1	2,020	0.00%
2023/03/13	0	0.00	3	83.60	83.10	-3	2,016	-0.15%
2023/03/10	1	83.60	0	0.00	83.30	1	2,020	0.05%
2023/03/08	1	85.20	0	0.00	85.70	1	2,083	0.05%
2023/03/06	1	84.60	12	84.73	84.10	-11	2,113	-0.52%
2023/03/01	1	83.70	0	0.00	83.60	1	2,159	0.05%
2023/02/21	0	0.00	7	85.57	85.60	-7	2,090	-0.33%
2023/02/20	0	0.00	1	84.50	84.60	-1	2,095	-0.05%
2023/02/17	0	83.90	1	84.10	84.20	-1	2,135	-0.05%
2023/02/16	0	0.00	10	84.17	84.00	-10	2,172	-0.46%
2023/02/10	2	82.20	2	82.80	83.00	0	2,186	0.00%
2023/02/09	2	82.00	1	82.40	83.00	1	2,184	0.05%
2023/02/07	0	0.00	2	83.15	82.90	-2	2,193	-0.09%
2023/02/03	2.1	82.27	0	0.00	82.20	2.1	2,197	0.10%
2023/01/30	0	0.00	8	84.91	84.60	-8	2,191	-0.37%
2023/01/16	0	0.00	2	83.75	83.80	-2	2,170	-0.09%
2023/01/13	1	82.40	0	0.00	82.20	1	2,144	0.05%
2023/01/11	0	0.00	10	81.50	81.20	-10	2,195	-0.46%
2023/01/10	0	0.00	1	82.30	82.60	-1	2,199	-0.05%
2023/01/09	0	0.00	1	81.90	82.10	-1	2,187	-0.05%
2022/12/22	10	80.70	0	0.00	81.00	10	2,446	0.41%
2022/12/19	1	80.30	0	0.00	80.30	1	2,472	0.04%
2022/12/16	3	81.17	0	0.00	81.00	3	2,484	0.12%
2022/12/14	0.6	82.40	1	83.00	82.80	-0.4	2,532	-0.02%
2022/12/08	2	81.65	4	81.63	81.30	-2	2,641	-0.08%
2022/12/07	1	82.50	0	0.00	82.40	1	2,644	0.04%
2022/12/06	1	83.90	0	0.00	83.30	1	2,635	0.04%
2022/12/05	1	84.20	0	0.00	84.20	1	2,634	0.04%
2022/12/02	0.4	83.80	0	0.00	83.50	0.4	2,636	0.01%
2022/12/01	5	84.50	0	0.00	84.30	5	2,665	0.19%
2022/11/30	0.1	84.10	0	0.00	84.60	0.1	2,616	0.00%
2022/11/29	2	84.40	0	0.00	84.50	2	2,554	0.08%
2022/11/24	0	0.00	1	84.60	85.40	-1	2,546	-0.04%
2022/11/17	1	83.60	0	0.00	83.60	1	2,623	0.04%
2022/11/15	0	0.00	4.2	85.36	85.90	-4.2	2,588	-0.16%
2022/11/14	1	84.80	0	0.00	85.10	1	2,559	0.04%
2022/11/11	1	83.60	1	83.50	83.90	0	2,531	0.00%
2022/11/08	1	83.10	0	0.00	83.30	1	2,531	0.04%
2022/11/07	0	0.00	1	82.50	83.00	-1	2,539	-0.04%
2022/11/02	1	81.80	0	0.00	81.90	1	2,544	0.04%
2022/11/01	0	0.00	1	83.20	83.20	-1	2,531	-0.04%
2022/10/31	0	0.00	1	81.30	83.00	-1	2,526	-0.04%
2022/10/27	0	0.00	2	82.40	82.00	-2	2,536	-0.08%
2022/10/26	1	82.10	0	0.00	82.10	1	2,527	0.04%
2022/10/25	0	0.00	2	81.65	81.70	-2	2,493	-0.08%
2022/10/21	0	0.00	4	78.55	79.00	-4	2,421	-0.17%
2022/10/20	0.1	77.70	0	0.00	77.40	0.1	2,412	0.00%
2022/10/17	1	77.00	5	78.80	79.00	-4	2,350	-0.17%
2022/10/14	4	75.80	0	0.00	77.90	4	2,353	0.17%
2022/10/13	3.1	76.97	0	0.00	75.50	3.1	2,377	0.13%
2022/10/12	4	78.40	0	0.00	78.10	4	2,349	0.17%
2022/10/11	3.2	78.79	0	0.00	79.00	3.2	2,434	0.13%
2022/10/07	2.2	79.81	0	0.00	80.00	2.2	2,440	0.09%
2022/10/05	1	80.50	0	0.00	80.90	1	2,466	0.04%
2022/10/04	0.1	81.05	0	0.00	81.10	0.1	2,478	0.00%
2022/09/30	0	0.00	3	82.40	82.90	-3	2,506	-0.12%
2022/09/29	0	0.00	13	81.08	81.70	-13	2,486	-0.52%
2022/09/28	0	0.00	1	79.90	80.10	-1	2,503	-0.04%
2022/09/26	12	79.20	0	0.00	79.60	12	2,562	0.47%
2022/09/22	3	80.10	0	0.00	79.30	3	2,605	0.12%
2022/09/21	0	0.00	1	80.40	80.60	-1	2,543	-0.04%
2022/09/20	1	80.80	0	0.00	80.90	1	2,540	0.04%
2022/09/16	3.4	81.07	0	0.00	82.60	3.4	2,616	0.13%
2022/09/15	8	81.33	1	81.80	81.80	7	2,604	0.27%
2022/09/14	6	81.70	0	0.00	81.40	6	2,602	0.23%
2022/09/13	3	82.40	0	0.00	82.90	3	2,658	0.11%
2022/09/08	3	81.40	0	0.00	81.40	3	2,808	0.11%
2022/09/07	4.2	80.98	0	0.00	80.60	4.2	2,828	0.15%
2022/09/01	4	81.80	1	82.60	83.30	3	2,964	0.10%
2022/08/31	0	0.00	1	83.90	83.80	-1	2,924	-0.03%
2022/08/30	4	82.95	0	0.00	83.20	4	2,900	0.14%
2022/08/29	1	85.90	0	0.00	83.70	1	2,868	0.03%
2022/08/23	2.2	84.72	0	0.00	84.60	2.2	2,907	0.08%
2022/08/17	11	85.45	0	0.00	85.10	11	2,979	0.37%
2022/08/15	2	84.10	1	84.30	84.60	1	2,949	0.03%
2022/08/10	0	0.00	0.1	82.20	81.90	-0.1	3,007	0.00%
2022/08/09	1	82.50	0	0.00	82.60	1	3,005	0.03%
2022/08/08	0.1	82.90	0	0.00	82.80	0.1	3,008	0.00%
2022/08/04	6.1	82.87	0	0.00	82.50	6.1	3,031	0.20%
2022/08/03	0	0.00	1	84.40	83.90	-1	3,011	-0.03%
2022/08/02	2	83.10	0	0.00	83.60	2	3,013	0.07%
2022/08/01	2	84.20	0	0.00	84.50	2	3,016	0.07%
2022/07/29	1	84.00	0	0.00	84.50	1	3,045	0.03%
2022/07/22	2	82.30	0	0.00	82.60	2	3,090	0.06%
2022/07/20	8.3	83.38	0	0.00	82.60	8.3	3,091	0.27%
2022/07/19	0	0.00	0.2	84.50	84.70	-0.2	3,084	-0.01%
2022/07/18	0.1	81.95	0	0.00	84.20	0.1	3,087	0.00%
2022/07/15	0.1	83.02	0	0.00	82.10	0.1	2,991	0.00%
2022/07/14	0	84.60	0	0.00	84.40	0	2,969	0.00%
2022/07/13	2	83.30	0	0.00	84.20	2	2,964	0.07%
2022/07/12	8.2	83.41	0	0.00	82.80	8.2	2,925	0.28%
2022/07/11	6.2	87.93	0	0.00	87.70	6.2	2,889	0.21%
2022/07/06	10	90.70	0	0.00	90.30	10	2,827	0.35%
2022/06/24	0	0.00	8	95.49	95.00	-8	2,768	-0.29%
2022/06/23	0	0.00	2	93.75	93.40	-2	2,723	-0.07%
2022/06/21	5	92.60	0	0.00	93.90	5	2,668	0.19%
2022/06/17	0	0.00	1	97.00	96.00	-1	2,553	-0.04%
2022/06/13	10	94.60	0	0.00	95.30	10	2,490	0.40%
2022/06/09	0	97.00	0	0.00	97.00	0	2,524	0.00%
2022/06/08	0	95.90	6	96.20	96.10	-6	2,579	-0.23%
2022/06/06	0	0.00	1	96.40	96.70	-1	2,719	-0.04%
2022/06/02	2	94.50	0	0.00	95.80	2	2,791	0.07%
2022/05/31	0	0.00	3.2	96.83	96.80	-3.2	3,005	-0.11%
2022/05/30	5	95.60	0	0.00	96.30	5	2,974	0.17%
2022/05/27	0	0.00	6	95.07	95.00	-6	2,993	-0.20%
2022/05/26	1	94.10	0	0.00	93.90	1	3,041	0.03%
2022/05/25	0	0.00	1	94.90	95.00	-1	3,072	-0.03%
2022/05/19	5	92.00	0	0.00	92.70	5	3,131	0.16%
2022/04/28	0	0.00	1	89.20	89.20	-1	3,289	-0.03%
2022/04/27	0.3	89.00	0	0.00	89.10	0.3	3,267	0.01%
2022/04/26	1	90.30	0	0.00	89.70	1	3,258	0.03%
2022/04/22	1	91.60	0	0.00	92.00	1	3,213	0.03%
2022/04/20	0	0.00	1	92.60	92.70	-1	3,235	-0.03%
2022/04/15	1	92.50	0	0.00	92.50	1	3,248	0.03%
2022/04/07	2	93.70	1	94.20	93.60	1	3,227	0.03%
2022/04/06	1	93.60	0	0.00	95.50	1	3,225	0.03%
2022/03/31	1	95.00	0	0.00	94.30	1	3,181	0.03%
2022/03/30	0.1	95.00	1	95.40	95.10	-0.9	3,161	-0.03%
2022/03/28	1	94.40	0.1	95.00	95.10	0.9	3,110	0.03%
2022/03/25	1	94.80	1	95.70	96.20	0	3,117	0.00%
2022/03/22	0	0.00	1	96.30	96.10	-1	3,163	-0.03%
2022/03/21	3	95.80	0	0.00	95.60	3	3,237	0.09%
2022/03/18	0.1	96.30	0	0.00	95.70	0.1	3,252	0.00%
2022/03/17	1	95.40	2	95.80	96.00	-1	3,226	-0.03%
2022/03/16	6	93.08	1	93.60	94.90	5	3,170	0.16%
2022/03/15	5	93.74	0	0.00	93.60	5	3,114	0.16%
2022/03/14	4	94.65	1	94.30	95.20	3	3,089	0.10%
2022/03/11	9	95.94	5	95.70	95.70	4	3,053	0.13%
2022/03/10	2	98.70	1	98.50	98.00	1	2,967	0.03%
2022/03/09	1	100.50	1	99.10	100.00	0	2,885	0.00%
2022/03/08	4	100.23	2.3	98.45	99.20	1.7	2,821	0.06%
2022/03/07	0.3	101.50	2	102.75	100.50	-1.7	2,755	-0.06%
2022/03/04	1	100.00	1	101.00	100.50	0	2,671	0.00%
2022/03/03	0	0.00	2	101.00	101.50	-2	2,656	-0.08%
2022/03/02	0	0.00	3	101.33	100.50	-3	2,639	-0.11%
2022/03/01	5	100.26	3	99.87	100.00	2	2,584	0.08%
2022/02/24	2	97.10	0	0.00	96.90	2	2,542	0.08%
2022/02/22	3	96.00	2	96.10	96.10	1	2,608	0.04%
2022/02/21	1	97.50	1	98.30	98.00	0	2,601	0.00%
2022/02/18	1	98.50	2	98.70	98.50	-1	2,635	-0.04%
2022/02/17	0	0.00	1	99.40	99.50	-1	2,633	-0.04%
2022/02/15	3	98.77	2	98.40	97.90	1	2,589	0.04%
2022/02/14	3	100.73	0	0.00	98.90	3	2,581	0.12%
2022/02/07	0	0.00	5	97.96	97.80	-5	2,551	-0.20%
2022/01/26	1	96.10	7	96.66	96.10	-6	2,550	-0.24%
2022/01/25	7	95.49	0	0.00	95.60	7	2,596	0.27%
2022/01/17	0	0.00	2	97.50	97.30	-2	2,657	-0.08%
2022/01/14	0.4	98.30	0	0.00	98.50	0.4	2,678	0.01%
2022/01/13	0.5	100.00	2	100.50	100.50	-1.5	2,701	-0.06%
2022/01/12	0.2	98.80	1	98.70	99.40	-0.8	2,723	-0.03%
2022/01/07	0	0.00	7	97.60	97.30	-7	2,863	-0.24%
2022/01/06	5	97.00	2	97.10	97.30	3	2,895	0.10%
2021/12/30	1	95.90	0	0.00	95.90	1	3,177	0.03%
2021/12/29	0	0.00	1	95.90	96.50	-1	3,329	-0.03%
2021/12/28	0	0.00	2	96.80	97.00	-2	3,500	-0.06%
2021/12/27	0	0.00	3	97.10	97.10	-3	3,556	-0.08%
2021/12/24	0	0.00	0.1	96.80	96.80	-0.1	3,678	0.00%
2021/12/20	1	95.00	0	0.00	95.00	1	4,381	0.02%
2021/12/17	2	95.50	0	0.00	95.90	2	4,398	0.05%
2021/12/15	6	94.57	0	0.00	94.70	6	4,413	0.14%
2021/12/13	1	95.70	0	0.00	95.70	1	4,375	0.02%
2021/12/09	0.1	97.70	0	0.00	97.50	0.1	4,369	0.00%
2021/12/06	1	97.20	0	0.00	97.00	1	4,335	0.02%
2021/12/01	5	96.70	2	97.40	96.80	3	4,344	0.07%
2021/11/30	8.1	96.48	0	0.00	95.40	8.1	4,355	0.19%
2021/11/29	1	96.50	0	0.00	97.20	1	4,255	0.02%
2021/11/25	0.1	98.50	0	0.00	98.40	0.1	4,241	0.00%
2021/11/24	0.1	98.40	0	0.00	98.80	0.1	4,279	0.00%
2021/11/23	1	96.00	0	0.00	96.00	1	4,262	0.02%
2021/11/22	4	97.20	0	0.00	97.00	4	4,313	0.09%
2021/11/19	6	98.82	0	0.00	98.80	6	4,257	0.14%
2021/11/18	2	99.70	1	99.90	100.50	1	4,262	0.02%
2021/11/15	0	0.00	1	103.00	103.00	-1	4,332	-0.02%
2021/11/12	0	0.00	0.2	102.07	102.50	-0.2	4,341	0.00%
2021/11/10	0	0.00	1	102.50	102.50	-1	4,333	-0.02%
2021/11/04	13.1	100.69	0	0.00	101.50	13.1	4,295	0.30%
2021/11/02	1.1	102.00	1	103.00	102.50	0.1	4,322	0.00%
2021/11/01	0.2	101.50	0	0.00	101.50	0.2	4,306	0.00%
2021/10/29	1.1	100.55	0	0.00	100.00	1.1	4,311	0.03%
2021/10/28	2.1	101.98	1	103.00	102.00	1.1	4,335	0.03%
2021/10/27	1	102.50	1	103.50	104.00	0	4,335	0.00%
2021/10/26	2	103.00	1	103.50	103.50	1	4,408	0.02%
2021/10/25	3	102.67	2	103.50	103.50	1	4,400	0.02%
2021/10/22	1	101.50	1.2	101.67	101.50	-0.2	4,451	0.00%
2021/10/21	0	0.00	1	104.00	103.50	-1	4,467	-0.02%
2021/10/19	2.2	105.14	2	104.00	104.50	0.2	4,570	0.00%
2021/10/18	0	0.00	6	105.25	105.00	-6	4,542	-0.13%
2021/10/15	0	0.00	0	102.50	103.00	0	4,535	0.00%
2021/10/14	2	101.00	0	0.00	101.00	2	4,520	0.04%
2021/10/13	2	104.50	9	104.50	103.00	-7	4,517	-0.16%
2021/10/08	1	100.00	31	101.00	101.50	-30	4,433	-0.68%
2021/10/07	2	100.00	7.5	100.67	102.00	-5.5	4,387	-0.13%
2021/10/06	3.2	100.31	3	100.83	101.50	0.2	4,290	0.00%
2021/10/05	8	99.49	5	98.96	98.90	3	4,158	0.07%
2021/10/04	8	97.71	1	99.50	97.40	7	3,976	0.18%
2021/10/01	1	95.90	0	0.00	96.80	1	3,945	0.03%
2021/09/30	1	100.00	1	99.10	99.20	0	3,847	0.00%
2021/09/29	5.4	103.65	8	103.75	102.00	-2.6	3,739	-0.07%
2021/09/28	0.2	98.90	4	98.90	99.70	-3.8	3,451	-0.11%
2021/09/27	5	96.20	3	96.73	96.60	2	3,475	0.06%
2021/09/24	2	95.00	0	0.00	95.00	2	3,347	0.06%
2021/09/23	0	0.00	3	94.87	94.50	-3	3,309	-0.09%
2021/09/22	3	93.67	0	0.00	92.80	3	3,305	0.09%
2021/09/17	0	0.00	1	97.60	95.70	-1	3,233	-0.03%
2021/09/16	0	0.00	2	99.00	97.50	-2	3,210	-0.06%
2021/09/15	0	0.00	4	97.80	97.30	-4	3,209	-0.12%
2021/09/14	0	0.00	9	97.98	98.00	-9	3,255	-0.28%
2021/09/08	11	96.25	0	0.00	95.70	11	3,358	0.33%
2021/09/07	0	0.00	10	96.12	96.30	-10	3,393	-0.29%
2021/09/01	5	96.94	0	96.90	96.70	5	3,458	0.14%
2021/08/31	1	96.80	0	0.00	97.80	1	3,493	0.03%
2021/08/30	1	97.80	2.6	98.30	98.50	-1.6	3,494	-0.05%
2021/08/26	1	93.30	0	0.00	95.40	1	3,549	0.03%
2021/08/25	0	0.00	1	94.20	94.60	-1	3,537	-0.03%
2021/08/24	1	95.10	1	94.50	95.00	0	3,542	0.00%
2021/08/23	0	0.00	1	92.70	92.80	-1	3,505	-0.03%
2021/08/20	2	90.85	2	91.55	91.30	0	3,502	0.00%
2021/08/19	14	91.30	0	0.00	91.10	14	3,544	0.39%
2021/08/18	1	94.00	0	0.00	94.40	1	3,446	0.03%
2021/08/17	2	95.05	0	0.00	95.30	2	3,439	0.06%
2021/08/16	2	95.40	0	0.00	95.50	2	3,426	0.06%
2021/08/12	5	97.00	0	0.00	96.90	5	3,473	0.14%
2021/08/11	5	97.00	0	0.00	97.40	5	3,518	0.14%
2021/08/10	7	96.59	0	0.00	96.50	7	3,543	0.20%
2021/08/09	3	96.23	0	0.00	96.70	3	3,594	0.08%
2021/08/06	4	96.08	0	0.00	96.80	4	3,609	0.11%
2021/08/05	3	96.87	0	0.00	97.00	3	3,675	0.08%
2021/08/04	3	97.23	0	0.00	97.50	3	3,804	0.08%
2021/08/03	1	97.30	0	0.00	97.90	1	3,930	0.03%
2021/08/02	0	0.00	3	99.33	99.70	-3	3,924	-0.08%
2021/07/30	9	97.18	0.1	97.70	97.30	8.9	3,976	0.22%
2021/07/29	1	98.00	0	0.00	99.00	1	4,112	0.02%
2021/07/28	1	96.90	0	0.00	98.50	1	4,132	0.02%
2021/07/27	1	97.50	0	0.00	98.30	1	4,215	0.02%
2021/07/26	12	97.81	0	0.00	97.80	12	4,192	0.29%
2021/07/23	1	102.50	0	0.00	100.50	1	4,119	0.02%
2021/07/21	8	99.19	0	0.00	100.50	8	4,092	0.20%
2021/07/20	8	100.63	0	0.00	100.00	8	4,053	0.20%
2021/07/19	4	101.25	0	0.00	102.00	4	4,079	0.10%
2021/07/16	3	103.67	0	0.00	102.00	3	4,121	0.07%
2021/07/15	4	104.50	1	105.00	105.50	3	4,188	0.07%
2021/07/14	1	106.00	1	106.00	106.00	0	4,221	0.00%
2021/07/13	2	107.00	0	0.00	106.50	2	4,297	0.05%
2021/07/12	5	107.00	0	0.00	107.00	5	4,329	0.12%
2021/07/09	0	0.00	4	108.50	110.00	-4	4,367	-0.09%
2021/07/08	2	108.75	0	112.00	109.00	2	4,401	0.04%
2021/07/07	1	110.00	3	111.50	112.00	-2	4,490	-0.04%
2021/07/06	2	114.50	0	0.00	114.50	2	4,525	0.04%
2021/07/05	5	115.70	15.2	115.75	115.50	-10.1	4,516	-0.22%
2021/07/02	3	109.50	8	110.75	110.00	-5	4,449	-0.11%
2021/06/30	1	107.00	0	0.00	106.50	1	4,412	0.02%
2021/06/28	5	110.00	7	108.50	108.50	-2	4,466	-0.04%
2021/06/25	1	110.00	0	0.00	109.00	1	4,515	0.02%
2021/06/23	0	0.00	5	109.20	110.00	-5	4,574	-0.11%
2021/06/22	1	105.50	1	106.50	106.00	0	4,564	0.00%
2021/06/21	1	103.00	0	0.00	103.50	1	4,583	0.02%
2021/06/18	3	104.83	1	105.50	104.50	2	4,556	0.04%
2021/06/16	0	0.00	15.1	110.47	111.50	-15.1	4,606	-0.33%
2021/06/09	0	0.00	5	109.10	110.00	-5	4,650	-0.11%
2021/06/08	0	0.00	7	108.29	107.50	-7	4,635	-0.15%
2021/06/04	2	107.50	0	0.00	106.50	2	4,627	0.04%
2021/06/03	3	108.50	15	108.60	106.00	-12	4,634	-0.26%
2021/06/02	0	0.00	14	105.46	106.00	-14	4,655	-0.30%
2021/06/01	2	102.50	2	102.00	102.00	0	4,643	0.00%
2021/05/31	0	0.00	3	100.30	100.00	-3	4,740	-0.06%
2021/05/28	0	0.00	1	99.20	98.80	-1	4,860	-0.02%
2021/05/27	2	97.75	0	0.00	97.20	2	4,922	0.04%
2021/05/26	0	0.00	2.3	100.00	100.50	-2.3	5,004	-0.05%
2021/05/21	2	97.20	0	0.00	98.20	2	5,256	0.04%
2021/05/20	3	96.03	1	97.50	97.30	2	5,272	0.04%
2021/05/19	2	97.85	0	0.00	98.10	2	5,300	0.04%
2021/05/18	0	0.00	1	99.40	99.00	-1	5,314	-0.02%
2021/05/17	0	0.00	2	95.60	95.40	-2	5,422	-0.04%
2021/05/14	1	93.00	6	96.63	96.70	-5	5,492	-0.09%
2021/05/13	2	97.20	0	0.00	95.00	2	5,442	0.04%
2021/05/11	2	105.50	3	107.98	104.00	-1	5,235	-0.02%
2021/05/07	0	0.00	1.1	105.94	105.00	-1.1	5,150	-0.02%
2021/05/06	1	108.50	25	106.56	108.50	-24	5,110	-0.47%
2021/05/05	0	0.00	1	104.00	104.00	-1	4,912	-0.02%
2021/05/04	5	101.50	19.1	104.50	101.00	-14.1	4,927	-0.29%
2021/04/28	0	0.00	2	102.75	103.00	-2	4,769	-0.04%
2021/04/23	0	0.00	2	101.75	102.50	-2	4,841	-0.04%
2021/04/22	0	0.00	5	100.80	101.00	-5	4,853	-0.10%
2021/04/21	5	99.58	10	100.50	99.00	-5	4,784	-0.10%
2021/04/19	0	0.00	4	102.50	103.00	-4	4,728	-0.08%
2021/04/16	0	0.00	8	102.44	102.00	-8	4,702	-0.17%
2021/04/15	10	101.00	3	101.50	101.50	7	4,770	0.15%
2021/04/14	0	0.00	5	100.00	99.20	-5	4,746	-0.11%
2021/04/13	2	98.60	3	100.00	100.00	-1	4,773	-0.02%
2021/04/12	1	96.80	0.4	97.60	98.20	0.7	4,721	0.01%
2021/04/09	0	0.00	1	98.00	98.00	-1	4,717	-0.02%
2021/03/31	1	96.20	0	0.00	96.80	1	4,836	0.02%
2021/03/29	0	0.00	1	97.60	96.60	-1	4,749	-0.02%
2021/03/26	1	97.00	3	95.60	96.80	-2	4,737	-0.04%
2021/03/25	1	95.20	0	0.00	95.60	1	4,729	0.02%
2021/03/24	2	95.70	0	0.00	95.40	2	4,725	0.04%
2021/03/23	1	96.10	0	0.00	96.10	1	4,734	0.02%
2021/03/19	4	95.28	0	0.00	95.80	4	4,833	0.08%
2021/03/18	2	98.00	0	0.00	98.20	2	4,728	0.04%
2021/03/17	2	97.85	0	0.00	98.20	2	4,719	0.04%
2021/03/16	1	100.00	0	0.00	100.50	1	4,676	0.02%
2021/03/15	1	100.49	3.1	100.18	100.50	-2.1	4,695	-0.04%
2021/03/12	2	101.00	0	0.00	101.50	2	4,724	0.04%
2021/03/11	0	0.00	1.4	102.26	103.00	-1.4	4,729	-0.03%
2021/03/10	3	100.67	1	101.00	101.50	2	4,754	0.04%
2021/03/09	1	101.00	2	101.75	101.50	-1	4,752	-0.02%
2021/03/08	0	0.00	6	102.42	102.50	-6	4,739	-0.13%
2021/03/05	1	99.50	0.3	99.50	99.00	0.7	4,688	0.01%
2021/03/03	0	0.00	5.4	99.00	100.00	-5.4	4,698	-0.11%
2021/03/02	9	97.87	1	97.80	97.00	8	4,609	0.17%
2021/02/26	0	0.00	1	101.00	100.00	-1	4,582	-0.02%
2021/02/25	0	0.00	4	103.00	102.50	-4	4,480	-0.09%
2021/02/24	2	101.50	1.1	101.91	100.50	0.9	4,501	0.02%
2021/02/23	0.8	102.00	17	101.42	103.00	-16.2	4,467	-0.36%
2021/02/22	1	98.80	3	98.57	98.20	-2	4,384	-0.05%
2021/02/19	1	96.60	17	97.00	97.00	-16	4,437	-0.36%
2021/02/18	2	96.70	2	96.55	96.60	0	4,452	0.00%
2021/02/17	16	95.73	1	95.13	95.80	15	4,480	0.33%
2021/02/04	0.1	91.90	0	0.00	91.20	0.1	4,439	0.00%
2021/02/02	1	89.90	1	92.00	91.40	0	4,936	0.00%
2021/02/01	1	89.50	9	90.07	90.00	-8	4,908	-0.16%
2021/01/29	3.1	88.86	6	89.88	89.10	-2.9	4,882	-0.06%
2021/01/28	6.2	92.12	4	92.05	91.40	2.2	4,781	0.05%
2021/01/26	2	94.00	1	93.70	93.70	1	4,750	0.02%
2021/01/25	1	94.50	1	95.40	95.90	0	4,705	0.00%
2021/01/22	3	94.60	0	0.00	94.50	3	4,746	0.06%
2021/01/20	13	96.26	0	0.00	95.20	13	4,716	0.28%
2021/01/19	0	0.00	6	98.03	99.20	-6	4,621	-0.13%
2021/01/18	0	0.00	0	98.20	98.00	0	4,596	0.00%
2021/01/15	13	99.45	0	0.00	99.10	13	4,561	0.29%
2021/01/13	0	0.00	4	101.50	102.00	-4	4,549	-0.09%
2021/01/12	0	0.00	1	100.00	101.00	-1	4,493	-0.02%
2021/01/11	0	101.50	2	102.50	102.00	-2	4,454	-0.04%
2021/01/08	2	102.00	11	102.64	104.00	-9	4,413	-0.20%
2021/01/07	1	100.50	2	100.25	100.00	-1	4,316	-0.02%
2021/01/06	2	98.60	2	99.85	99.50	0	4,293	0.00%
2021/01/05	1	99.00	5	99.20	99.20	-4	4,211	-0.09%
2021/01/04	0	0.00	1	100.50	100.00	-1	4,175	-0.02%
2020/12/31	8	100.06	17	100.26	99.80	-9	4,124	-0.22%
2020/12/30	1	97.90	33.1	97.98	98.50	-32.1	4,049	-0.79%
2020/12/29	1	95.00	0	0.00	95.40	1	3,967	0.03%
2020/12/28	0	0.00	1	95.10	95.40	-1	3,990	-0.03%
2020/12/25	5	94.14	0	0.00	94.20	5	3,954	0.13%
2020/12/23	3	93.00	0	0.00	93.40	3	3,950	0.08%
2020/12/22	1	94.50	0	0.00	93.50	1	3,957	0.03%
2020/12/21	12.1	93.39	15	94.11	94.90	-2.9	4,034	-0.07%
2020/12/16	0	0.00	6.4	95.25	94.70	-6.4	4,000	-0.16%
2020/12/11	0	0.00	6	94.13	94.40	-6	3,975	-0.15%
2020/12/09	0	0.00	13	94.32	94.30	-13	3,919	-0.33%
2020/12/08	1	92.40	3	92.83	92.90	-2	3,882	-0.05%
2020/12/04	2.1	93.96	1	94.90	94.90	1.1	3,821	0.03%
2020/12/03	3	93.50	0	0.00	92.80	3	3,754	0.08%
2020/12/02	1.1	92.54	1	92.70	92.90	0.1	3,740	0.00%
2020/12/01	0	0.00	0.3	93.06	92.70	-0.3	3,733	-0.01%
2020/11/30	10.2	92.10	4	92.80	90.50	6.2	3,718	0.17%
2020/11/27	1.1	94.05	0	0.00	94.50	1.1	3,575	0.03%
2020/11/26	7	95.36	1	95.80	95.60	6	3,579	0.17%
2020/11/25	2.1	95.50	15	95.37	95.20	-12.9	3,579	-0.36%
2020/11/24	0	0.00	2	95.65	94.80	-2	3,530	-0.06%
2020/11/23	0	0.00	9	95.99	94.70	-9	3,470	-0.26%
2020/11/20	0	0.00	1	93.90	93.90	-1	3,367	-0.03%
2020/11/19	0	0.00	2	93.95	94.00	-2	3,345	-0.06%
2020/11/18	0	0.00	2	93.25	93.30	-2	3,297	-0.06%
2020/11/17	1	92.20	1	92.10	92.50	0	3,214	0.00%
2020/11/16	1	92.20	8	92.35	92.20	-7	3,162	-0.22%
2020/11/13	0	0.00	4	91.20	92.20	-4	3,104	-0.13%
2020/11/12	0	0.00	1	92.00	92.20	-1	3,047	-0.03%
2020/11/11	6	89.18	35	89.49	92.20	-29	2,894	-1.00%
2020/11/10	20	85.25	22	85.26	86.00	-2	2,579	-0.08%
2020/11/06	0	0.00	2	81.10	81.10	-2	2,383	-0.08%
2020/11/05	0	0.00	1	80.90	81.20	-1	2,400	-0.04%
2020/11/04	0	0.00	1	80.60	80.90	-1	2,421	-0.04%
2020/11/02	5	78.70	0	0.00	79.10	5	2,458	0.20%
2020/10/30	4.1	79.03	0.5	79.30	78.60	3.6	2,448	0.15%
2020/10/28	0	0.00	1	80.80	80.40	-1	2,430	-0.04%
2020/10/22	0	0.00	11	80.80	81.00	-11	2,606	-0.42%
2020/10/21	0	0.00	1	81.10	81.40	-1	2,580	-0.04%
2020/10/16	4	81.00	4	80.80	80.40	0	2,623	0.00%
2020/10/15	1	81.30	0	0.00	81.10	1	2,637	0.04%
2020/10/12	0	0.00	1	81.70	81.90	-1	2,657	-0.04%
2020/10/08	2	81.40	12.3	81.20	81.40	-10.3	2,751	-0.37%
2020/10/07	4	81.00	8	81.80	81.90	-4	2,798	-0.14%
2020/10/06	4	80.77	4	81.18	81.50	0	2,792	0.00%
2020/10/05	7	80.20	0	0.00	80.50	7	2,786	0.25%
2020/09/30	1	80.00	0	0.00	80.00	1	2,773	0.04%
2020/09/29	4	80.53	3	80.80	80.40	1	2,788	0.04%
2020/09/28	1	80.20	0	0.00	80.60	1	2,806	0.04%
2020/09/25	4	79.63	0	0.00	80.10	4	2,849	0.14%
2020/09/24	10	79.29	7	80.14	79.40	3	2,845	0.11%
2020/09/23	6	81.52	0	0.00	81.60	6	2,759	0.22%
2020/09/22	7	82.44	0	0.00	82.00	7	2,745	0.25%
2020/09/18	2.7	84.63	3	84.77	84.80	-0.3	2,743	-0.01%
2020/09/16	0	0.00	4	82.83	83.20	-4	2,699	-0.15%
2020/09/15	0	0.00	1	82.30	82.40	-1	2,724	-0.04%
2020/09/10	2.1	81.33	0	0.00	81.60	2.1	2,940	0.07%
2020/09/09	2	81.20	0	0.00	81.20	2	3,033	0.07%
2020/09/07	0	0.00	1	82.00	81.60	-1	3,179	-0.03%
2020/09/04	3	81.40	1	81.00	81.00	2	3,270	0.06%
2020/09/03	3	81.00	4	82.95	81.10	-1	3,300	-0.03%
2020/09/02	3	80.77	0	0.00	81.00	3	3,341	0.09%
2020/09/01	2	81.00	0	0.00	81.00	2	3,380	0.06%
2020/08/31	1	82.30	1	82.30	82.00	0	3,417	0.00%
2020/08/25	0	0.00	5	84.40	83.50	-5	3,722	-0.13%
2020/08/24	0	0.00	2	82.40	82.10	-2	3,881	-0.05%
2020/08/21	0	0.00	1	83.10	83.10	-1	3,945	-0.03%
2020/08/20	3	81.57	0	0.00	81.60	3	3,965	0.08%
2020/08/17	0	0.00	2	84.55	84.60	-2	4,053	-0.05%
2020/08/10	0	0.00	2	83.70	84.20	-2	4,464	-0.04%
2020/08/07	1	82.50	0	0.00	82.20	1	4,511	0.02%
2020/08/06	1	82.90	0	0.00	82.70	1	4,526	0.02%
2020/08/03	6	80.23	0	0.00	80.00	6	4,767	0.13%
2020/07/31	0.3	81.90	1	81.20	81.50	-0.7	4,813	-0.01%
2020/07/30	0.4	82.00	0	0.00	81.30	0.4	4,876	0.01%
2020/07/29	5	81.92	0	0.00	82.00	5	4,916	0.10%
2020/07/28	3	81.93	2	82.20	82.10	1	4,944	0.02%
2020/07/27	1	83.50	0	0.00	83.50	1	5,030	0.02%
2020/07/24	1	84.20	1	84.30	84.70	0	5,097	0.00%
2020/07/23	2	85.20	0	0.00	85.20	2	5,099	0.04%
2020/07/21	1	85.70	0	0.00	85.80	1	5,148	0.02%
2020/07/17	1	86.30	1	86.10	86.10	0	5,189	0.00%
2020/07/16	1	85.00	1	85.50	85.80	0	5,248	0.00%
2020/07/15	5	84.54	0	0.00	84.30	5	5,233	0.10%
2020/07/14	5	85.76	0	0.00	85.10	5	5,164	0.10%
2020/07/13	1	86.70	0	0.00	87.40	1	5,152	0.02%
2020/07/10	16	86.95	0	0.00	86.70	16	5,175	0.31%
2020/07/09	2	88.10	1	88.20	88.20	1	5,182	0.02%
2020/07/08	0	0.00	1	88.50	88.70	-1	5,191	-0.02%
2020/07/06	3	89.53	2	90.20	89.60	1	5,209	0.02%
2020/07/01	1	88.50	0	0.00	88.50	1	5,318	0.02%
2020/06/29	2	87.50	0	0.00	88.20	2	5,446	0.04%
2020/06/24	0.2	89.30	6	89.10	89.00	-5.8	5,445	-0.11%
2020/06/23	7	89.00	0	0.00	89.30	7	5,466	0.13%
2020/06/22	2	88.40	4	88.55	88.20	-2	5,487	-0.04%
2020/06/19	9	88.40	1	89.00	88.10	8	5,508	0.15%
2020/06/18	6	88.23	1	88.60	88.50	5	5,488	0.09%
2020/06/17	4	88.83	0	0.00	89.20	4	5,502	0.07%
2020/06/16	4	90.85	0	0.00	90.80	4	5,523	0.07%
2020/06/15	2	91.00	0	0.00	90.00	2	5,539	0.04%
2020/06/12	10	90.27	0	0.00	91.00	10	5,590	0.18%
2020/06/11	5	93.60	0	0.00	93.00	5	5,589	0.09%
2020/06/10	0	0.00	3	96.90	96.30	-3	5,601	-0.05%
2020/06/09	0	0.00	10	95.85	96.00	-10	5,715	-0.17%
2020/06/08	10	95.15	0	0.00	95.00	10	5,742	0.17%
2020/06/05	1	94.60	3	94.23	94.30	-2	5,746	-0.03%
2020/06/04	0	0.00	4	93.53	93.50	-4	5,756	-0.07%
2020/06/03	0	0.00	13	92.71	93.50	-13	5,836	-0.22%
2020/06/01	0	0.00	1	89.90	89.90	-1	5,703	-0.02%
2020/05/28	2	88.00	0	0.00	87.90	2	5,513	0.04%
2020/05/27	2	89.40	0	0.00	89.00	2	5,500	0.04%
2020/05/26	2	89.70	0	0.00	89.60	2	5,526	0.04%
2020/05/25	5	88.52	0	0.00	89.00	5	5,519	0.09%
2020/05/22	2	90.05	0	0.00	90.00	2	5,473	0.04%
2020/05/21	6	91.70	3	92.17	92.00	3	5,423	0.06%
2020/05/20	1	91.40	0	0.00	91.00	1	5,376	0.02%
2020/05/19	0.1	92.10	13	93.48	92.10	-12.9	5,330	-0.24%
2020/05/18	0	0.00	15	88.33	89.30	-15	5,156	-0.29%
2020/05/15	0	0.00	1	87.50	86.40	-1	5,048	-0.02%
2020/05/14	1	86.10	0	0.00	86.70	1	4,980	0.02%
2020/05/13	4	85.25	0	0.00	87.60	4	4,926	0.08%
2020/05/12	8	86.59	0	0.00	86.50	8	4,915	0.16%
2020/05/11	4	89.68	2	89.35	88.90	2	4,855	0.04%
2020/05/08	6	86.58	9	87.69	88.30	-3	4,817	-0.06%
2020/05/07	9	84.72	0	0.00	84.40	9	4,702	0.19%
2020/05/06	4	85.20	0.5	85.50	85.00	3.5	4,632	0.07%
2020/05/05	4	86.15	2	87.10	86.00	2	4,607	0.04%
2020/05/04	4	86.38	1	85.40	86.40	3	4,591	0.07%
2020/04/30	7	87.84	12	88.85	89.70	-5	4,527	-0.11%
2020/04/29	2	83.50	5	83.18	83.70	-3	4,467	-0.07%
2020/04/28	1	81.20	0	0.00	81.30	1	4,428	0.02%
2020/04/27	0	0.00	2	82.05	81.90	-2	4,508	-0.04%
2020/04/24	2	80.80	0	0.00	81.00	2	4,449	0.04%
2020/04/23	2	80.15	0	0.00	80.80	2	4,434	0.05%
2020/04/22	1	78.90	1	78.80	80.00	0	4,418	0.00%
2020/04/21	2	80.15	1	80.70	79.50	1	4,444	0.02%
2020/04/20	1	81.90	0	0.00	81.70	1	4,427	0.02%
2020/04/17	0	0.00	4	83.43	82.60	-4	4,426	-0.09%
2020/04/16	4	81.58	1	82.10	82.10	3	4,400	0.07%
2020/04/15	2	82.00	1	83.20	82.90	1	4,404	0.02%
2020/04/13	2	81.50	2	81.70	81.10	0	4,477	0.00%
2020/04/10	1.4	82.73	0	0.00	82.30	1.4	4,597	0.03%
2020/04/09	1	82.00	10	82.30	81.60	-9	4,693	-0.19%
2020/04/08	0	0.00	4	82.30	82.30	-4	4,665	-0.09%
2020/04/07	9	81.31	5	80.90	81.50	4	4,617	0.09%
2020/04/06	0	0.00	17	80.66	80.40	-17	4,580	-0.37%
2020/04/01	17.3	79.27	1	78.00	78.00	16.3	4,506	0.36%
2020/03/31	0	0.00	1	81.40	81.40	-1	4,445	-0.02%
2020/03/30	2	79.50	1	79.10	80.60	1	4,387	0.02%
2020/03/27	0	0.00	11	79.56	80.00	-11	4,344	-0.25%
2020/03/26	1	79.00	4	79.48	79.70	-3	4,298	-0.07%
2020/03/25	13	78.58	20	79.26	78.50	-7	4,305	-0.16%
2020/03/24	7	76.64	4	77.18	77.40	3	4,250	0.07%
2020/03/23	0	0.00	11	69.71	71.70	-11	4,224	-0.26%
2020/03/20	1	70.30	7	71.21	71.50	-6	4,210	-0.14%
2020/03/19	10	66.99	0	0.00	67.30	10	4,136	0.24%
2020/03/18	0	0.00	1	68.50	68.20	-1	4,051	-0.02%
2020/03/17	7	67.87	1	69.10	69.40	6	3,971	0.15%
2020/03/16	19.1	70.12	1	70.10	70.00	18.1	3,891	0.47%
2020/03/13	21	71.14	0	0.00	72.90	21	3,781	0.56%
2020/03/12	4.1	77.56	4	78.78	77.10	0.1	3,611	0.00%
2020/03/11	6	80.25	0	0.00	80.70	6	3,532	0.17%
2020/03/10	3.1	81.12	5	80.20	81.60	-2	3,480	-0.06%
2020/03/09	11	83.77	0	0.00	82.90	11	3,412	0.32%
2020/03/06	2	86.60	0	0.00	87.10	2	3,284	0.06%
2020/03/05	0	0.00	1	88.60	88.50	-1	3,264	-0.03%
2020/03/04	0	0.00	2	88.40	88.10	-2	3,284	-0.06%
2020/03/03	2	85.70	0	0.00	86.40	2	3,257	0.06%
2020/02/26	2	87.00	0	0.00	87.00	2	3,329	0.06%
2020/02/21	1	89.30	0	0.00	89.00	1	3,327	0.03%
2020/02/18	1	89.10	0	0.00	89.10	1	3,341	0.03%
2020/02/14	1	89.50	2	89.50	89.70	-1	3,377	-0.03%
2020/02/12	1	89.30	0	0.00	90.10	1	3,376	0.03%
2020/02/11	2	88.80	0	0.00	88.80	2	3,354	0.06%
2020/02/10	0	0.00	1	89.70	89.50	-1	3,313	-0.03%
2020/02/07	2	89.50	0	0.00	89.20	2	3,322	0.06%
2020/02/06	6	88.05	0	0.00	90.50	6	3,323	0.18%
2020/02/05	18	87.02	0	0.00	87.00	18	3,286	0.55%
2020/02/04	3.1	87.95	2	88.00	88.00	1.1	3,243	0.03%
2020/02/03	7	87.67	2	87.20	87.50	5	3,234	0.15%
2020/01/31	11.1	90.08	0	0.00	89.90	11.1	3,139	0.35%
2020/01/30	22	91.04	1	90.40	89.90	21	3,089	0.68%
2020/01/17	1	95.70	1	96.40	96.40	0	2,998	0.00%
2020/01/16	1	95.80	0	0.00	95.70	1	2,995	0.03%
2020/01/15	3	96.00	0	0.00	96.00	3	2,991	0.10%
2020/01/14	4	96.65	1	96.90	96.80	3	2,938	0.10%
2020/01/09	4	98.20	0	0.00	98.10	4	2,877	0.14%
2020/01/08	0	0.00	1	103.00	99.80	-1	2,869	-0.03%
2020/01/07	1	101.50	4	100.65	100.00	-3	2,791	-0.11%
2020/01/06	4	103.25	17	103.26	102.00	-13	2,759	-0.47%
2020/01/03	0	0.00	1	99.60	101.00	-1	2,655	-0.04%
2019/12/31	0	0.00	1	97.80	97.50	-1	2,538	-0.04%
2019/12/25	1	97.50	0	0.00	97.50	1	2,584	0.04%
2019/12/23	0.1	98.50	0	0.00	98.50	0.1	2,590	0.00%
2019/12/20	0	0.00	4	98.10	97.70	-4	2,598	-0.15%
2019/12/16	0	0.00	4	97.40	97.20	-4	2,538	-0.16%
2019/12/13	1	96.60	3	96.23	96.00	-2	2,614	-0.08%
2019/12/12	3	95.40	1	96.00	95.50	2	2,667	0.07%
2019/12/11	2	95.05	1	95.00	95.50	1	2,879	0.03%
2019/12/10	2	95.50	0	0.00	95.40	2	2,878	0.07%
2019/12/05	2	95.35	0	0.00	95.40	2	2,909	0.07%
2019/12/04	2	95.20	0	0.00	95.60	2	2,905	0.07%
2019/12/03	4	95.40	0	0.00	95.40	4	2,913	0.14%
2019/12/02	0	0.00	4	95.90	96.00	-4	2,899	-0.14%
2019/11/29	1	96.10	0	0.00	96.00	1	2,884	0.03%
2019/11/27	1	97.10	0	0.00	96.90	1	2,863	0.03%
2019/11/25	1.1	97.14	0	0.00	96.90	1.1	2,714	0.04%
2019/11/21	4	96.05	0	0.00	96.50	4	2,759	0.14%
2019/11/19	1	96.30	0	0.00	96.30	1	2,757	0.04%
2019/11/14	3	96.23	0	0.00	96.20	3	2,801	0.11%
2019/11/13	1	96.40	0	0.00	96.40	1	2,854	0.04%
2019/11/04	2	98.00	0	0.00	98.20	2	2,928	0.07%
2019/10/29	0	0.00	1	97.00	96.90	-1	2,935	-0.03%
2019/10/25	1	97.00	0	0.00	97.40	1	2,904	0.03%
2019/10/18	2	97.35	0	0.00	96.50	2	2,875	0.07%
2019/10/16	0	0.00	1	98.10	98.00	-1	2,836	-0.04%
2019/10/15	1	96.80	0	0.00	97.20	1	2,825	0.04%
2019/10/09	4.3	96.41	0	0.00	96.10	4.3	2,808	0.15%
2019/10/08	1	97.60	0	0.00	97.40	1	2,783	0.04%
2019/10/07	1	97.00	0	0.00	97.20	1	2,774	0.04%
2019/10/03	9	97.59	0	0.00	97.30	9	2,761	0.33%
2019/09/26	2	98.80	0.3	99.30	98.60	1.7	2,717	0.06%
2019/09/25	2	100.00	0	0.00	99.80	2	2,724	0.07%
2019/09/23	1	101.00	0	0.00	100.00	1	2,744	0.04%
2019/09/20	1	99.80	1	101.00	101.00	0	2,789	0.00%
2019/09/19	6	99.90	0	0.00	99.70	6	2,744	0.22%
2019/09/18	2.2	99.64	6	100.33	101.50	-3.8	2,754	-0.14%
2019/09/17	15.3	103.32	4	103.38	102.00	11.3	2,673	0.42%
2019/09/16	12	104.75	16	105.47	104.00	-4	2,643	-0.15%
2019/09/11	2	96.30	0	0.00	96.50	2	2,603	0.08%
2019/09/10	1	96.90	0	0.00	97.00	1	2,594	0.04%
2019/09/05	3	97.63	0	0.00	97.50	3	2,629	0.11%
2019/08/30	0	0.00	1	96.20	97.20	-1	2,620	-0.04%
2019/08/29	1	94.90	0	0.00	94.90	1	2,607	0.04%
2019/08/27	16	95.09	0	0.00	95.50	16	2,609	0.61%
2019/08/26	1	96.10	0	0.00	95.20	1	2,589	0.04%
2019/08/20	13	97.78	1	97.60	97.80	12	2,605	0.46%
2019/08/19	1	98.10	0	0.00	98.10	1	2,597	0.04%
2019/08/16	1	99.20	0	0.00	98.80	1	2,581	0.04%
2019/08/15	5	95.94	0	0.00	95.20	5	2,525	0.20%
2019/08/13	4	98.75	0	0.00	99.00	4	2,572	0.16%
2019/08/12	5	100.00	0	0.00	100.00	5	2,576	0.19%
2019/08/07	1	101.50	0	0.00	101.00	1	2,651	0.04%
2019/08/06	3	101.83	0	0.00	102.00	3	2,640	0.11%
2019/08/05	4	103.88	0	0.00	103.50	4	2,630	0.15%
2019/08/02	0	0.00	1	104.50	105.00	-1	2,655	-0.04%
2019/08/01	1	105.00	1	105.50	105.00	0	2,712	0.00%
2019/07/31	1	106.00	0	0.00	106.00	1	2,741	0.04%
2019/07/24	1	106.00	0	0.00	106.00	1	2,762	0.04%
2019/07/23	1	107.50	0	0.00	107.50	1	2,734	0.04%
2019/07/18	1	106.50	0	0.00	106.00	1	2,753	0.04%
2019/07/16	1	107.50	0	0.00	107.50	1	2,723	0.04%
2019/07/15	0	0.00	1	108.00	108.00	-1	2,715	-0.04%
2019/07/08	0	0.00	2	106.50	106.50	-2	2,730	-0.07%
2019/07/03	2	108.00	0	0.00	107.00	2	2,768	0.07%
2019/07/02	2	108.00	0	0.00	108.00	2	2,771	0.07%
2019/06/28	1	110.50	0	0.00	110.50	1	2,756	0.04%
2019/06/25	1	111.50	0	0.00	111.50	1	2,690	0.04%
2019/06/21	1	112.00	2	112.50	113.00	-1	2,631	-0.04%
2019/06/20	5	111.40	0	0.00	111.00	5	2,592	0.19%
2019/06/19	0	0.00	1	118.50	118.50	-1	2,487	-0.04%
2019/06/18	0.3	116.50	0	0.00	116.50	0.3	2,378	0.01%
2019/06/17	5	116.50	1	115.50	115.50	4	2,355	0.17%
2019/06/12	1	114.50	0	0.00	114.50	1	2,378	0.04%
2019/06/11	10	115.00	0	0.00	115.00	10	2,419	0.41%
2019/06/05	0	0.00	1	116.00	116.50	-1	2,440	-0.04%
2019/05/31	0	0.00	2	115.50	116.00	-2	2,408	-0.08%
2019/05/22	0	0.00	1	115.00	116.00	-1	2,401	-0.04%
2019/05/21	0	0.00	2	116.50	116.50	-2	2,410	-0.08%
2019/05/20	10	115.00	1	114.00	114.50	9	2,352	0.38%
2019/05/17	0	0.00	3	112.83	113.00	-3	2,357	-0.13%
2019/05/16	1	109.00	11	110.73	111.00	-10	2,373	-0.42%
2019/05/15	0	0.00	1	110.00	109.00	-1	2,415	-0.04%
2019/05/13	2	107.00	0	0.00	107.00	2	2,356	0.08%
2019/05/09	13	107.96	2	108.00	107.00	11	2,377	0.46%
2019/05/08	4	110.50	0	0.00	110.50	4	2,322	0.17%
2019/05/06	1	113.00	0	0.00	113.00	1	2,282	0.04%
2019/04/30	0	0.00	1	115.00	114.50	-1	2,300	-0.04%
2019/04/29	10	114.50	0	0.00	115.00	10	2,315	0.43%
2019/04/26	5	114.50	0	0.00	115.00	5	2,322	0.22%
2019/04/24	0	0.00	1	116.00	115.00	-1	2,347	-0.04%
2019/04/23	0	0.00	1	115.50	115.50	-1	2,343	-0.04%
2019/04/17	1	113.50	0	0.00	115.00	1	2,510	0.04%
2019/04/16	2	113.50	0	0.00	114.50	2	2,539	0.08%
2019/04/08	3	113.83	0	114.50	113.50	3	2,590	0.11%
2019/04/02	3	113.83	0	0.00	113.50	3	2,581	0.12%
2019/03/29	1	115.50	0	0.00	115.50	1	2,562	0.04%
2019/03/25	0	0.00	1	114.50	113.50	-1	2,608	-0.04%
2019/03/22	0	0.00	1	116.00	115.50	-1	2,592	-0.04%
2019/03/21	1	115.00	0	0.00	114.50	1	2,606	0.04%
2019/03/20	0	0.00	1	114.00	114.50	-1	2,591	-0.04%
2019/03/19	1	115.00	0	0.00	114.50	1	2,611	0.04%
2019/03/18	1	116.00	0	0.00	116.50	1	2,611	0.04%
2019/03/15	1	111.00	1	112.00	116.00	0	2,614	0.00%
2019/03/14	3	112.00	1	113.00	112.00	2	2,539	0.08%
2019/03/11	2	115.00	0	0.00	115.00	2	2,569	0.08%
2019/03/06	0	0.00	3	117.50	117.50	-3	2,718	-0.11%
2019/02/27	0	0.00	1	118.00	116.50	-1	2,784	-0.04%
2019/02/26	0	0.00	0	117.00	117.00	0	2,756	0.00%
2019/02/22	3	115.50	0	0.00	115.00	3	2,763	0.11%
2019/02/18	0	0.00	1	116.00	115.50	-1	2,783	-0.04%
2019/02/15	0	0.00	1	114.00	112.00	-1	2,832	-0.04%
2019/02/14	2	109.25	1	112.50	112.00	1	2,831	0.04%
2019/02/13	1	108.00	1	108.50	108.50	0	2,785	0.00%
2019/02/12	0	0.00	1	109.00	109.00	-1	2,758	-0.04%
2019/02/11	1	107.00	0	0.00	106.50	1	2,765	0.04%
2019/01/30	1	108.00	8	109.00	107.50	-7	2,720	-0.26%
2019/01/29	6	108.00	0	0.00	108.50	6	2,715	0.22%
2019/01/24	3	107.33	0	0.00	107.50	3	2,733	0.11%
2019/01/18	1	109.50	0	0.00	110.50	1	2,781	0.04%
2019/01/14	8	112.00	0	0.00	109.50	8	2,865	0.28%
2019/01/10	2	110.75	1	111.50	111.50	1	2,899	0.03%
2019/01/09	0	0.00	4	112.88	114.00	-4	2,909	-0.14%
2019/01/08	0	0.00	1	109.50	107.50	-1	2,870	-0.03%
2019/01/02	1	104.00	0	0.00	103.00	1	3,032	0.03%
2018/12/26	0	0.00	20	103.50	103.00	-20	3,300	-0.61%
2018/12/25	1	102.50	0	0.00	103.00	1	3,418	0.03%
2018/12/24	1	105.00	0	0.00	104.50	1	3,444	0.03%
2018/12/22	1	108.00	0	0.00	107.50	1	3,444	0.03%
2018/12/20	1	110.00	0	0.00	109.50	1	3,536	0.03%
2018/12/17	1	111.00	0	0.00	112.50	1	3,689	0.03%
2018/12/05	1	112.50	0	0.00	113.00	1	3,853	0.03%
2018/12/04	4	112.50	0	0.00	112.50	4	3,860	0.10%
2018/12/03	0	0.00	1	116.00	115.50	-1	3,826	-0.03%
2018/11/29	1	114.50	0	0.00	111.00	1	3,737	0.03%
2018/11/22	0	0.00	1	113.50	115.00	-1	3,627	-0.03%
2018/11/21	2	112.00	0	0.00	112.00	2	3,608	0.06%
2018/11/20	0	0.00	1	114.50	115.00	-1	3,588	-0.03%
2018/11/19	3	114.67	1	114.00	115.00	2	3,587	0.06%
2018/11/15	5	111.30	0	0.00	111.00	5	3,539	0.14%
2018/11/14	4	110.00	0	0.00	111.00	4	3,512	0.11%
2018/11/13	5	113.80	1	113.00	113.00	4	3,452	0.12%
2018/11/12	3	116.50	0	0.00	117.00	3	3,401	0.09%
2018/11/06	0	0.00	3	119.50	120.50	-3	3,327	-0.09%
2018/11/02	7	121.71	0	0.00	120.50	7	3,263	0.21%
2018/11/01	1	120.50	1	121.50	122.00	0	3,266	0.00%
2018/10/31	0	0.00	1	122.00	122.00	-1	3,247	-0.03%
2018/10/26	4	120.25	0	0.00	118.50	4	3,211	0.12%
2018/10/24	0	0.00	1	119.50	120.50	-1	3,160	-0.03%
2018/10/22	1	120.00	0	0.00	123.00	1	3,113	0.03%
2018/10/19	1	121.00	0	0.00	119.50	1	3,112	0.03%
2018/10/16	1	123.50	0	0.00	125.50	1	2,991	0.03%
2018/10/15	2	124.50	0	0.00	123.00	2	2,931	0.07%
2018/10/12	6	125.08	1	125.50	127.00	5	2,874	0.17%
2018/10/11	3	124.67	0	0.00	126.50	3	2,835	0.11%
2018/10/08	3	131.00	0	0.00	133.00	3	2,635	0.11%
2018/10/03	2	140.00	0	0.00	140.00	2	2,312	0.09%
2018/09/28	0	0.00	4	149.88	148.00	-4	2,124	-0.19%
2018/09/27	1	147.50	1	146.50	148.00	0	2,123	0.00%
2018/09/25	2	142.25	0	0.00	142.00	2	2,200	0.09%
2018/09/21	1	148.00	7	143.93	147.00	-6	2,211	-0.27%
2018/09/20	0	0.00	6	139.25	139.00	-6	2,135	-0.28%
2018/09/19	0	0.00	16	135.84	137.00	-16	2,151	-0.74%
2018/09/18	0	0.00	4	132.50	132.50	-4	2,119	-0.19%
2018/09/13	0	0.00	11.1	131.82	133.00	-11.1	2,069	-0.54%
2018/09/10	0	0.00	1	124.50	124.50	-1	2,043	-0.05%
2018/09/07	1	122.50	1	122.50	123.50	0	2,052	0.00%
2018/09/06	1	122.00	0	0.00	124.00	1	2,064	0.05%
2018/09/05	1	124.50	0	0.00	124.00	1	2,057	0.05%
2018/08/27	0	0.00	3	128.67	128.00	-3	2,103	-0.14%
2018/08/24	0	0.00	2	126.75	127.00	-2	2,115	-0.09%
2018/08/23	0	0.00	2	125.00	125.00	-2	2,365	-0.08%
2018/08/21	0	0.00	1	124.00	125.00	-1	2,405	-0.04%
2018/08/20	0	0.00	1	123.50	123.50	-1	2,406	-0.04%
2018/08/01	0	0.00	1	120.50	120.50	-1	2,721	-0.04%
2018/07/30	1	119.50	0	0.00	119.00	1	2,713	0.04%
2018/07/11	0	0.00	1	119.50	119.00	-1	2,830	-0.04%
2018/07/05	0	0.00	1	118.50	119.00	-1	2,833	-0.04%
2018/07/04	1	117.50	0	0.00	115.50	1	2,793	0.04%
2018/07/03	0	0.00	1	123.00	123.00	-1	2,745	-0.04%
2018/07/02	0	0.00	1	122.00	121.00	-1	2,662	-0.04%
2018/06/29	1	122.00	0	0.00	122.50	1	2,608	0.04%
2018/06/25	1	119.50	0	0.00	119.50	1	2,540	0.04%
2018/06/22	0.1	120.00	0.1	120.00	120.00	0	2,570	0.00%
2018/06/20	0	0.00	4	122.00	121.00	-4	2,697	-0.15%
2018/06/19	2	118.50	0	0.00	118.50	2	2,760	0.07%
2018/06/13	1	121.00	0	0.00	121.00	1	2,953	0.03%
2018/06/11	0	0.00	1	123.50	123.50	-1	3,013	-0.03%
2018/05/31	0	0.00	2	122.00	121.50	-2	2,954	-0.07%
2018/05/30	2	118.25	0	0.00	118.00	2	2,723	0.07%
2018/05/29	0	0.00	1	120.50	120.50	-1	2,723	-0.04%
2018/05/28	2	120.00	0	0.00	121.00	2	2,734	0.07%
2018/05/22	0	0.00	1	126.00	125.00	-1	2,793	-0.04%
2018/05/15	1	123.50	0	0.00	122.50	1	2,998	0.03%
2018/05/14	0	0.00	1	126.50	125.50	-1	3,060	-0.03%
2018/05/10	0	0.00	2	123.50	123.00	-2	3,071	-0.07%
2018/05/08	1	121.00	0	0.00	121.50	1	3,059	0.03%
2018/04/30	0	0.00	3	121.00	121.50	-3	3,134	-0.10%
2018/04/09	0	0.00	1	119.00	119.00	-1	3,633	-0.03%
2018/03/27	0	0.00	2	119.00	119.50	-2	3,752	-0.05%
2018/03/26	0	0.00	2	118.00	118.50	-2	3,735	-0.05%
2018/03/22	0	0.00	1	116.50	116.50	-1	3,602	-0.03%
2018/03/20	1	115.50	0	0.00	115.50	1	3,294	0.03%
2018/03/16	1	116.00	0	0.00	116.00	1	3,357	0.03%
2018/03/13	2	117.50	0	0.00	117.50	2	3,270	0.06%
2018/03/05	1	112.00	0	0.00	111.50	1	3,506	0.03%
2018/02/22	2	113.00	0	0.00	113.00	2	3,355	0.06%
2018/02/21	24	114.06	0	0.00	115.50	24	3,367	0.71%
2018/02/12	5	112.30	0	0.00	111.50	5	3,318	0.15%
2018/02/09	1	112.00	4	116.00	116.00	-3	3,273	-0.09%
2018/02/06	2	114.00	0	0.00	113.00	2	3,076	0.07%
2018/02/02	1	120.50	0	0.00	120.50	1	2,921	0.03%
2018/01/29	0	0.00	3	126.17	126.50	-3	2,852	-0.11%
2018/01/26	0	0.00	5	123.50	124.00	-5	2,826	-0.18%
2018/01/16	0	0.00	5.2	119.99	120.00	-5.2	2,553	-0.20%
2018/01/12	0	0.00	1	120.00	120.00	-1	2,664	-0.04%
2018/01/11	1	121.00	0	0.00	119.50	1	2,657	0.04%
2018/01/10	1	120.50	0	0.00	120.00	1	2,645	0.04%
2018/01/09	0	0.00	1	120.00	120.50	-1	2,596	-0.04%
2018/01/08	0	0.00	2	120.50	122.00	-2	2,523	-0.08%
2018/01/05	0	0.00	4	120.00	120.00	-4	2,479	-0.16%
2018/01/04	0	0.00	6.4	118.58	119.00	-6.4	2,477	-0.26%
2018/01/03	0	0.00	1	117.50	117.50	-1	2,465	-0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

華南永昌-彰化 券商分點個股進出 華南永昌-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析