台塑化 (6505)-富邦-民雄券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
70.3
漲跌
▲0.5
漲幅
+0.72%
成交量
2,117張
產業
上市油電燃氣類股
900人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/01/29	7	89.94	0	0.00	89.10	7	4,882	0.14%
2021/01/28	6	91.53	0	0.00	91.40	6	4,781	0.13%
2021/01/27	0	0.00	1	95.00	94.00	-1	4,736	-0.02%
2021/01/26	1	93.80	5	94.36	93.70	-4	4,750	-0.08%
2021/01/22	0	0.00	5	95.10	94.50	-5	4,746	-0.11%
2021/01/20	1	96.30	0	0.00	95.20	1	4,716	0.02%
2021/01/19	0	0.00	7	98.37	99.20	-7	4,621	-0.15%
2021/01/15	0	0.00	1	100.00	99.10	-1	4,561	-0.02%
2021/01/12	1	100.00	1	100.00	101.00	0	4,493	0.00%
2021/01/11	2	101.00	3	101.67	102.00	-1	4,454	-0.02%
2021/01/08	0	0.00	9.5	102.36	104.00	-9.5	4,413	-0.22%
2021/01/05	0	0.00	0	98.80	99.20	0	4,211	0.00%
2021/01/04	1	98.30	0.1	100.00	100.00	0.9	4,175	0.02%
2020/12/31	2	100.40	9.1	99.99	99.80	-7.1	4,124	-0.17%
2020/12/30	0.1	97.20	34	97.51	98.50	-34	4,049	-0.84%
2020/12/28	2	95.05	5	95.40	95.40	-3	3,990	-0.08%
2020/12/23	1	93.00	10	93.05	93.40	-9	3,950	-0.23%
2020/12/22	1	94.60	10	94.65	93.50	-9	3,957	-0.23%
2020/12/21	0	0.00	15	92.90	94.90	-15	4,034	-0.37%
2020/12/18	15	92.80	0	0.00	92.80	15	4,011	0.37%
2020/12/17	0	0.00	4	94.10	94.00	-4	4,005	-0.10%
2020/12/16	2	95.40	0	0.00	94.70	2	4,000	0.05%
2020/12/14	0	0.00	1	94.40	94.50	-1	3,980	-0.03%
2020/12/11	0	0.00	7	94.20	94.40	-7	3,975	-0.18%
2020/12/10	0	0.00	1	94.00	93.20	-1	3,936	-0.03%
2020/12/09	0	0.00	4	93.38	94.30	-4	3,919	-0.10%
2020/12/07	2	93.90	0	0.00	93.90	2	3,852	0.05%
2020/12/04	0	0.00	1	94.50	94.90	-1	3,821	-0.03%
2020/12/03	2	93.20	0	0.00	92.80	2	3,754	0.05%
2020/12/01	1	92.60	0	0.00	92.70	1	3,733	0.03%
2020/11/30	1	94.60	0	0.00	90.50	1	3,718	0.03%
2020/11/27	5	94.00	1	94.20	94.50	4	3,575	0.11%
2020/11/26	1	95.00	0	0.00	95.60	1	3,579	0.03%
2020/11/25	0	0.00	1	96.00	95.20	-1	3,579	-0.03%
2020/11/23	10	95.70	1	95.60	94.70	9	3,470	0.26%
2020/11/19	0	0.00	1	93.50	94.00	-1	3,345	-0.03%
2020/11/18	0	0.00	4	93.28	93.30	-4	3,297	-0.12%
2020/11/17	0	0.00	3	92.50	92.50	-3	3,214	-0.09%
2020/11/16	0	0.00	11	92.59	92.20	-11	3,162	-0.35%
2020/11/13	2	91.60	1	91.60	92.20	1	3,104	0.03%
2020/11/12	0	0.00	15	90.93	92.20	-15	3,047	-0.49%
2020/11/11	6	91.78	24	90.01	92.20	-18	2,894	-0.62%
2020/11/10	0	0.00	11	84.80	86.00	-11	2,579	-0.43%
2020/11/05	0	0.00	3	81.37	81.20	-3	2,400	-0.12%
2020/10/30	2	78.80	0	0.00	78.60	2	2,448	0.08%
2020/10/29	2	80.00	2	80.00	80.00	0	2,398	0.00%
2020/10/27	3	80.87	2	81.00	80.90	1	2,427	0.04%
2020/10/26	0	0.00	1	82.00	81.40	-1	2,454	-0.04%
2020/10/14	0	0.00	11	81.81	81.60	-11	2,621	-0.42%
2020/10/13	0	0.00	5	81.20	82.00	-5	2,621	-0.19%
2020/10/12	0	0.00	2	81.80	81.90	-2	2,657	-0.08%
2020/10/07	4	81.50	5	80.60	81.90	-1	2,798	-0.04%
2020/10/05	1	80.00	0	0.00	80.50	1	2,786	0.04%
2020/09/25	5	79.80	0	0.00	80.10	5	2,849	0.18%
2020/09/24	11	80.06	0	0.00	79.40	11	2,845	0.39%
2020/09/23	2	81.50	0	0.00	81.60	2	2,759	0.07%
2020/09/22	8	82.15	0	0.00	82.00	8	2,745	0.29%
2020/09/21	0	0.00	5	85.50	84.80	-5	2,721	-0.18%
2020/09/18	0	0.00	17	84.63	84.80	-17	2,743	-0.62%
2020/09/17	0	0.00	1	83.10	83.40	-1	2,691	-0.04%
2020/09/16	1	82.20	0	0.00	83.20	1	2,699	0.04%
2020/09/15	1	81.80	0	0.00	82.40	1	2,724	0.04%
2020/09/10	2	81.00	0	0.00	81.60	2	2,940	0.07%
2020/09/08	1	82.20	0	0.00	82.20	1	3,081	0.03%
2020/09/03	0	0.00	2	82.95	81.10	-2	3,300	-0.06%
2020/09/02	6	80.73	0	0.00	81.00	6	3,341	0.18%
2020/09/01	3	81.30	0	0.00	81.00	3	3,380	0.09%
2020/08/21	5	83.20	0	0.00	83.10	5	3,945	0.13%
2020/08/20	5	82.00	2	83.00	81.60	3	3,965	0.08%
2020/08/19	3	84.30	1	84.20	83.80	2	3,964	0.05%
2020/08/18	4	84.60	5	84.30	84.90	-1	3,985	-0.03%
2020/08/17	0	0.00	5	84.40	84.60	-5	4,053	-0.12%
2020/08/12	1	82.60	9.5	83.42	83.40	-8.5	4,326	-0.20%
2020/08/10	2	82.60	24	84.03	84.20	-22	4,464	-0.49%
2020/08/07	4	82.20	0	0.00	82.20	4	4,511	0.09%
2020/08/06	2	82.90	1	82.90	82.70	1	4,526	0.02%
2020/08/05	0	0.00	1	81.10	81.10	-1	4,570	-0.02%
2020/08/03	10	80.41	0	0.00	80.00	10	4,767	0.21%
2020/07/31	1	80.80	0	0.00	81.50	1	4,813	0.02%
2020/07/30	1	81.60	0	0.00	81.30	1	4,876	0.02%
2020/07/29	12	81.31	1	82.00	82.00	11	4,916	0.22%
2020/07/28	15	81.93	0	0.00	82.10	15	4,944	0.30%
2020/07/27	7	83.54	2.1	83.61	83.50	4.9	5,030	0.10%
2020/07/24	13	84.46	0	0.00	84.70	13	5,097	0.26%
2020/07/17	0	0.00	2	86.10	86.10	-2	5,189	-0.04%
2020/07/16	1	85.10	2	85.30	85.80	-1	5,248	-0.02%
2020/07/15	2	83.40	20	84.67	84.30	-18	5,233	-0.34%
2020/07/14	1	86.80	0	0.00	85.10	1	5,164	0.02%
2020/07/13	1	87.30	0	0.00	87.40	1	5,152	0.02%
2020/07/10	1	86.90	1	86.90	86.70	0	5,175	0.00%
2020/07/07	0	0.00	5	89.10	88.90	-5	5,187	-0.10%
2020/07/06	0	0.00	2	90.25	89.60	-2	5,209	-0.04%
2020/07/03	1	89.20	0	0.00	88.90	1	5,218	0.02%
2020/07/02	1	90.10	0	0.00	89.80	1	5,258	0.02%
2020/07/01	5	88.50	0	0.00	88.50	5	5,318	0.09%
2020/06/30	3	88.40	0	0.00	88.50	3	5,394	0.06%
2020/06/29	3	87.40	0	0.00	88.20	3	5,446	0.06%
2020/06/24	1	88.80	0	0.00	89.00	1	5,445	0.02%
2020/06/19	6	88.10	3	88.50	88.10	3	5,508	0.05%
2020/06/18	0	0.00	5	89.20	88.50	-5	5,488	-0.09%
2020/06/17	12	88.34	0	0.00	89.20	12	5,502	0.22%
2020/06/16	2	91.50	1	90.80	90.80	1	5,523	0.02%
2020/06/15	5	90.00	0	0.00	90.00	5	5,539	0.09%
2020/06/12	2	91.00	5	90.30	91.00	-3	5,590	-0.05%
2020/06/10	0	0.00	4	96.85	96.30	-4	5,601	-0.07%
2020/06/09	0	0.00	5	95.90	96.00	-5	5,715	-0.09%
2020/06/05	0	0.00	8	94.19	94.30	-8	5,746	-0.14%
2020/06/04	3	94.10	0	0.00	93.50	3	5,756	0.05%
2020/06/03	0	0.00	7	92.60	93.50	-7	5,836	-0.12%
2020/06/02	0	0.00	2	90.30	90.30	-2	5,725	-0.03%
2020/05/28	1	87.70	0	0.00	87.90	1	5,513	0.02%
2020/05/27	2	88.90	0	0.00	89.00	2	5,500	0.04%
2020/05/26	1	89.80	0	0.00	89.60	1	5,526	0.02%
2020/05/22	5	90.34	0	0.00	90.00	5	5,473	0.09%
2020/05/20	0	0.00	1	91.40	91.00	-1	5,376	-0.02%
2020/05/19	6	92.68	12	93.17	92.10	-6	5,330	-0.11%
2020/05/18	2	89.40	7	89.31	89.30	-5	5,156	-0.10%
2020/05/15	2	86.40	0	0.00	86.40	2	5,048	0.04%
2020/05/14	0	0.00	2	86.80	86.70	-2	4,980	-0.04%
2020/05/12	4	86.50	0	0.00	86.50	4	4,915	0.08%
2020/05/11	0	0.00	2	89.50	88.90	-2	4,855	-0.04%
2020/05/08	3	88.30	3	88.10	88.30	0	4,817	0.00%
2020/05/07	2	84.45	0	0.00	84.40	2	4,702	0.04%
2020/05/06	3	86.30	1	85.10	85.00	2	4,632	0.04%
2020/05/05	9	86.96	1	86.00	86.00	8	4,607	0.17%
2020/04/30	2	87.00	1	87.30	89.70	1	4,527	0.02%
2020/04/29	1	82.10	8	82.46	83.70	-7	4,467	-0.16%
2020/04/28	2	81.40	1	81.50	81.30	1	4,428	0.02%
2020/04/27	0	0.00	11	81.84	81.90	-11	4,508	-0.24%
2020/04/24	0	0.00	1	80.80	81.00	-1	4,449	-0.02%
2020/04/22	2	79.10	0	0.00	80.00	2	4,418	0.05%
2020/04/21	9	79.39	0	0.00	79.50	9	4,444	0.20%
2020/04/20	2	81.80	0	0.00	81.70	2	4,427	0.05%
2020/04/17	6	82.90	4	83.05	82.60	2	4,426	0.05%
2020/04/15	2	82.00	0	0.00	82.90	2	4,404	0.05%
2020/04/14	3	81.40	1	82.00	82.00	2	4,444	0.04%
2020/04/13	6	81.62	0	0.00	81.10	6	4,477	0.13%
2020/04/09	6	82.08	6	81.83	81.60	0	4,693	0.00%
2020/04/08	3	81.50	0	0.00	82.30	3	4,665	0.06%
2020/04/07	5	80.50	0	0.00	81.50	5	4,617	0.11%
2020/03/30	1	78.00	13	79.50	80.60	-12	4,387	-0.27%
2020/03/27	1	80.40	1	80.40	80.00	0	4,344	0.00%
2020/03/26	2	79.50	12	79.35	79.70	-10	4,298	-0.23%
2020/03/24	3	78.00	18	77.03	77.40	-15	4,250	-0.35%
2020/03/23	2	69.60	4	72.05	71.70	-2	4,224	-0.05%
2020/03/20	5	70.90	8	71.80	71.50	-3	4,210	-0.07%
2020/03/19	13	67.54	5	67.20	67.30	8	4,136	0.19%
2020/03/18	6	68.63	0	0.00	68.20	6	4,051	0.15%
2020/03/17	9	68.16	0	0.00	69.40	9	3,971	0.23%
2020/03/16	19	70.24	0	0.00	70.00	19	3,891	0.49%
2020/03/13	22	70.78	11	70.38	72.90	11	3,781	0.29%
2020/03/12	10	78.08	2	77.50	77.10	8	3,611	0.22%
2020/03/11	8	81.73	5	80.80	80.70	3	3,532	0.08%
2020/03/10	6	81.22	1.3	80.92	81.60	4.7	3,480	0.14%
2020/03/09	4	83.30	0	0.00	82.90	4	3,412	0.12%
2020/03/06	2	86.55	0	0.00	87.10	2	3,284	0.06%
2020/03/04	0	0.00	2	88.10	88.10	-2	3,284	-0.06%
2020/03/03	3	85.87	0	0.00	86.40	3	3,257	0.09%
2020/03/02	6	84.37	2	85.20	85.00	4	3,238	0.12%
2020/02/27	5	86.44	0	0.00	86.10	5	3,367	0.15%
2020/02/26	2	86.70	0	0.00	87.00	2	3,329	0.06%
2020/02/25	6	87.47	0	0.00	87.60	6	3,314	0.18%
2020/02/24	8	87.99	0	0.00	88.00	8	3,326	0.24%
2020/02/21	2	88.90	0	0.00	89.00	2	3,327	0.06%
2020/02/20	1	89.60	0	0.00	89.60	1	3,329	0.03%
2020/02/18	2	89.25	0	0.00	89.10	2	3,341	0.06%
2020/02/14	3	89.53	0	0.00	89.70	3	3,377	0.09%
2020/02/13	6	89.95	0	0.00	89.80	6	3,385	0.18%
2020/02/12	0	0.00	4	90.10	90.10	-4	3,376	-0.12%
2020/02/11	12	88.90	1	89.00	88.80	11	3,354	0.33%
2020/02/07	1	89.50	0	0.00	89.20	1	3,322	0.03%
2020/02/06	2	89.05	5	89.58	90.50	-3	3,323	-0.09%
2020/02/05	5	87.12	0.7	87.50	87.00	4.3	3,286	0.13%
2020/02/04	11	87.53	0	0.00	88.00	11	3,243	0.34%
2020/02/03	3	87.57	0	0.00	87.50	3	3,234	0.09%
2020/01/31	21	90.30	0	0.00	89.90	21	3,139	0.67%
2020/01/30	14	90.92	1	91.40	89.90	13	3,089	0.42%
2020/01/20	1	96.90	3	96.90	96.90	-2	2,990	-0.07%
2020/01/17	7	95.79	0	0.00	96.40	7	2,998	0.23%
2020/01/16	13	95.85	2	95.70	95.70	11	2,995	0.37%
2020/01/15	4	96.23	0	0.00	96.00	4	2,991	0.13%
2020/01/14	15	96.87	1	96.40	96.80	14	2,938	0.48%
2020/01/13	1	97.40	1	97.40	97.50	0	2,885	0.00%
2020/01/09	1	98.50	0	0.00	98.10	1	2,877	0.03%
2020/01/07	3	100.83	1	100.00	100.00	2	2,791	0.07%
2020/01/06	6	102.92	0	0.00	102.00	6	2,759	0.22%
2020/01/03	0	0.00	4	98.63	101.00	-4	2,655	-0.15%
2020/01/02	0.2	98.10	0	0.00	98.00	0.2	2,550	0.01%
2019/12/30	0.2	98.20	0	0.00	97.60	0.2	2,548	0.01%
2019/12/24	1	98.90	0	0.00	98.20	1	2,586	0.04%
2019/12/23	0	0.00	10.1	98.30	98.50	-10.1	2,590	-0.39%
2019/12/20	0	0.00	1	97.50	97.70	-1	2,598	-0.04%
2019/12/17	0	0.00	6	97.47	98.00	-6	2,548	-0.24%
2019/12/16	0	0.00	1	97.40	97.20	-1	2,538	-0.04%
2019/12/11	5	95.20	0	0.00	95.50	5	2,879	0.17%
2019/12/10	10	95.30	0	0.00	95.40	10	2,878	0.35%
2019/12/02	0	0.00	1	95.70	96.00	-1	2,899	-0.03%
2019/11/29	1	96.20	0	0.00	96.00	1	2,884	0.03%
2019/11/26	0.1	97.00	0	0.00	96.90	0.1	2,877	0.00%
2019/11/22	1	97.00	0	0.00	97.00	1	2,743	0.04%
2019/11/21	1	96.10	0	0.00	96.50	1	2,759	0.04%
2019/11/19	1	96.30	0	0.00	96.30	1	2,757	0.04%
2019/11/13	1	96.50	1	96.50	96.40	0	2,854	0.00%
2019/11/06	1	98.40	0	0.00	98.10	1	2,901	0.03%
2019/10/18	1	96.80	0	0.00	96.50	1	2,875	0.03%
2019/10/07	1	97.00	0	0.00	97.20	1	2,774	0.04%
2019/10/01	1	100.50	0	0.00	100.50	1	2,731	0.04%
2019/09/26	1	99.70	0	0.00	98.60	1	2,717	0.04%
2019/09/24	0	0.00	1	100.50	101.50	-1	2,731	-0.04%
2019/09/23	1	100.50	0	0.00	100.00	1	2,744	0.04%
2019/09/20	1	99.80	0	0.00	101.00	1	2,789	0.04%
2019/09/16	0	0.00	6	105.92	104.00	-6	2,643	-0.23%
2019/09/05	1	97.30	1	98.00	97.50	0	2,629	0.00%
2019/09/04	6	95.95	0	0.00	96.80	6	2,628	0.23%
2019/09/03	1	96.10	1	97.00	96.10	0	2,612	0.00%
2019/09/02	1	96.50	0	0.00	96.30	1	2,612	0.04%
2019/08/30	1	95.60	0	0.00	97.20	1	2,620	0.04%
2019/08/26	1	95.50	0	0.00	95.20	1	2,589	0.04%
2019/08/20	1	98.00	0	0.00	97.80	1	2,605	0.04%
2019/08/19	1	98.50	1	97.60	98.10	0	2,597	0.00%
2019/08/15	1	95.30	0	0.00	95.20	1	2,525	0.04%
2019/08/12	3	100.50	0	0.00	100.00	3	2,576	0.12%
2019/08/01	0	0.00	1	105.00	105.00	-1	2,712	-0.04%
2019/07/18	5	106.00	0	0.00	106.00	5	2,753	0.18%
2019/07/17	1	107.50	0	0.00	107.50	1	2,767	0.04%
2019/07/11	1	107.00	0	0.00	107.50	1	2,709	0.04%
2019/07/10	1	106.50	0	0.00	107.00	1	2,730	0.04%
2019/07/03	1	107.50	0	0.00	107.00	1	2,768	0.04%
2019/07/02	1	108.00	0	0.00	108.00	1	2,771	0.04%
2019/06/28	2	111.00	0	0.00	110.50	2	2,756	0.07%
2019/06/21	1	112.00	2	112.00	113.00	-1	2,631	-0.04%
2019/06/20	4	111.75	5	111.80	111.00	-1	2,592	-0.04%
2019/06/19	2	118.00	0	0.00	118.50	2	2,487	0.08%
2019/06/14	3	114.50	0	0.00	115.00	3	2,322	0.13%
2019/06/06	4	115.50	0	0.00	115.00	4	2,436	0.16%
2019/06/03	0	0.00	2	116.25	116.00	-2	2,420	-0.08%
2019/05/30	0	0.00	2	114.50	115.00	-2	2,383	-0.08%
2019/05/21	0	0.00	1	117.00	116.50	-1	2,410	-0.04%
2019/05/20	1	114.50	4	114.63	114.50	-3	2,352	-0.13%
2019/05/10	1	108.50	0	0.00	106.50	1	2,396	0.04%
2019/05/09	6	108.08	0	0.00	107.00	6	2,377	0.25%
2019/05/08	2	110.50	0	0.00	110.50	2	2,322	0.09%
2019/05/06	3	113.00	0	0.00	113.00	3	2,282	0.13%
2019/05/02	0	0.00	2.1	115.52	115.00	-2.1	2,301	-0.09%
2019/04/23	0	0.00	0.6	115.50	115.50	-0.6	2,343	-0.03%
2019/04/16	0.1	114.00	0.8	114.00	114.50	-0.7	2,539	-0.03%
2019/04/15	1	114.00	0	0.00	113.50	1	2,542	0.04%
2019/04/11	2	113.50	0	0.00	113.00	2	2,581	0.08%
2019/04/08	0	0.00	1	114.00	113.50	-1	2,590	-0.04%
2019/04/03	0	0.00	1	114.00	114.50	-1	2,560	-0.04%
2019/04/02	10	114.50	0	0.00	113.50	10	2,581	0.39%
2019/03/29	1	115.50	5	115.00	115.50	-4	2,562	-0.16%
2019/03/27	0	0.00	2	114.00	114.00	-2	2,603	-0.08%
2019/03/12	2	115.00	0	0.00	115.00	2	2,541	0.08%
2019/02/19	6	115.50	0	0.00	115.00	6	2,757	0.22%
2019/02/18	0	0.00	1	115.50	115.50	-1	2,783	-0.04%
2019/02/15	0	0.00	3	114.00	112.00	-3	2,832	-0.11%
2019/02/14	0	0.00	1	113.00	112.00	-1	2,831	-0.04%
2019/01/30	1	107.50	0	0.00	107.50	1	2,720	0.04%
2019/01/24	2	108.00	0	0.00	107.50	2	2,733	0.07%
2019/01/21	0	0.00	1	111.50	112.00	-1	2,760	-0.04%
2019/01/14	10	110.00	0	0.00	109.50	10	2,865	0.35%
2019/01/09	0	0.00	1	113.00	114.00	-1	2,909	-0.03%
2019/01/08	1	109.00	0	0.00	107.50	1	2,870	0.03%
2019/01/07	1	107.50	0	0.00	109.00	1	2,856	0.04%
2019/01/04	0	0.00	1	104.00	104.50	-1	2,890	-0.03%
2019/01/03	1	102.50	1	103.00	104.00	0	3,004	0.00%
2019/01/02	2	106.00	0	0.00	103.00	2	3,032	0.07%
2018/12/28	5	109.00	0	0.00	109.00	5	3,084	0.16%
2018/12/26	0	0.00	1	104.00	103.00	-1	3,300	-0.03%
2018/12/25	1	101.00	0	0.00	103.00	1	3,418	0.03%
2018/12/22	1	107.50	0	0.00	107.50	1	3,444	0.03%
2018/12/21	1	108.50	0	0.00	109.00	1	3,505	0.03%
2018/12/20	1	111.50	0	0.00	109.50	1	3,536	0.03%
2018/12/19	0	0.00	1	110.00	111.50	-1	3,556	-0.03%
2018/12/17	1	112.50	0	0.00	112.50	1	3,689	0.03%
2018/12/13	0	0.00	1	112.50	113.00	-1	3,750	-0.03%
2018/12/06	1	111.00	0	0.00	110.50	1	3,898	0.03%
2018/12/05	19	112.92	17	112.00	113.00	2	3,853	0.05%
2018/11/27	0	0.00	1	113.00	113.00	-1	3,647	-0.03%
2018/11/22	1	114.00	0	0.00	115.00	1	3,627	0.03%
2018/11/16	1	112.00	0	0.00	112.00	1	3,581	0.03%
2018/11/14	1	112.00	0	0.00	111.00	1	3,512	0.03%
2018/11/07	0	0.00	1	121.00	120.00	-1	3,338	-0.03%
2018/10/26	1	117.00	0	0.00	118.50	1	3,211	0.03%
2018/10/25	0	0.00	2	118.50	122.00	-2	3,177	-0.06%
2018/10/24	4	119.50	5	119.80	120.50	-1	3,160	-0.03%
2018/10/19	1	121.00	0	0.00	119.50	1	3,112	0.03%
2018/10/17	2	123.00	0	0.00	123.00	2	3,036	0.07%
2018/10/16	1	124.00	0	0.00	125.50	1	2,991	0.03%
2018/10/15	5	124.00	0	0.00	123.00	5	2,931	0.17%
2018/10/11	1	125.00	0	0.00	126.50	1	2,835	0.04%
2018/10/09	2	135.00	0	0.00	135.00	2	2,692	0.07%
2018/10/03	1	139.50	0	0.00	140.00	1	2,312	0.04%
2018/10/02	1	146.00	0	0.00	147.00	1	2,193	0.05%
2018/10/01	0	0.00	9.3	148.50	148.50	-9.3	2,137	-0.44%
2018/09/27	0	0.00	1.1	147.00	148.00	-1.1	2,123	-0.05%
2018/09/21	0	0.00	1	145.00	147.00	-1	2,211	-0.05%
2018/09/13	0	0.00	2.3	131.13	133.00	-2.3	2,069	-0.11%
2018/09/11	0	0.00	1	124.50	125.50	-1	2,028	-0.05%
2018/08/27	0	0.00	1	127.50	128.00	-1	2,103	-0.05%
2018/08/24	0	0.00	3	126.00	127.00	-3	2,115	-0.14%
2018/08/23	0	0.00	1	125.00	125.00	-1	2,365	-0.04%
2018/08/20	0	0.00	14	122.50	123.50	-14	2,406	-0.58%
2018/08/17	0	0.00	4	121.00	121.00	-4	2,373	-0.17%
2018/08/01	1	120.50	0	0.00	120.50	1	2,721	0.04%
2018/07/18	0	0.00	2	118.00	120.50	-2	2,771	-0.07%
2018/07/11	0	0.00	1	119.00	119.00	-1	2,830	-0.04%
2018/07/09	1	118.00	0	0.00	117.50	1	2,832	0.04%
2018/07/05	0	0.00	1	119.00	119.00	-1	2,833	-0.04%
2018/06/29	0	0.00	1	122.50	122.50	-1	2,608	-0.04%
2018/06/19	1	118.50	0	0.00	118.50	1	2,760	0.04%
2018/05/30	3	118.17	0	0.00	118.00	3	2,723	0.11%
2018/05/28	0	0.00	1	120.00	121.00	-1	2,734	-0.04%
2018/05/23	8	122.19	0	0.00	122.00	8	2,795	0.29%
2018/05/18	1	123.50	0	0.00	124.00	1	2,851	0.04%
2018/05/11	0	0.00	23	127.04	125.50	-23	3,090	-0.74%
2018/05/08	0	0.00	3	121.33	121.50	-3	3,059	-0.10%
2018/05/07	3	117.67	0	0.00	118.50	3	3,050	0.10%
2018/05/02	0	0.00	1	121.50	120.00	-1	3,121	-0.03%
2018/04/27	0	0.00	2	119.00	119.00	-2	3,148	-0.06%
2018/04/25	1	118.50	0	0.00	120.50	1	3,175	0.03%
2018/04/20	1	118.50	0	0.00	119.50	1	3,280	0.03%
2018/04/19	0	0.00	1	120.00	119.00	-1	3,301	-0.03%
2018/04/17	4	117.38	0	0.00	117.50	4	3,346	0.12%
2018/04/16	0	0.00	3	121.50	119.00	-3	3,382	-0.09%
2018/04/12	0	0.00	8	119.50	120.00	-8	3,513	-0.23%
2018/04/09	0	0.00	1	118.50	119.00	-1	3,633	-0.03%
2018/04/03	8	116.00	0	0.00	116.00	8	3,627	0.22%
2018/03/29	0	0.00	8	120.00	118.50	-8	3,749	-0.21%
2018/03/27	0	0.00	3	118.67	119.50	-3	3,752	-0.08%
2018/03/26	0	0.00	1	118.50	118.50	-1	3,735	-0.03%
2018/03/23	3	115.83	3	116.33	117.50	0	3,725	0.00%
2018/03/21	1	116.50	0	0.00	106.00	1	3,532	0.03%
2018/03/19	1	115.50	0	0.00	116.00	1	3,305	0.03%
2018/03/16	3	115.50	0	0.00	116.00	3	3,357	0.09%
2018/03/14	1	116.50	0	0.00	117.50	1	3,290	0.03%
2018/03/02	5	112.20	0	0.00	112.50	5	3,473	0.14%
2018/02/26	0	0.00	1	118.00	118.00	-1	3,385	-0.03%
2018/02/12	6	112.00	0	0.00	111.50	6	3,318	0.18%
2018/02/09	13	111.88	0	0.00	116.00	13	3,273	0.40%
2018/02/07	11	117.45	0	0.00	116.00	11	3,197	0.34%
2018/02/06	2	114.00	0	0.00	113.00	2	3,076	0.07%
2018/02/05	5	117.00	0	0.00	119.50	5	2,989	0.17%
2018/01/30	0	0.00	0.3	124.00	124.00	-0.3	2,865	-0.01%
2018/01/29	0.3	126.00	0	0.00	126.50	0.3	2,852	0.01%
2018/01/25	0	0.00	8	123.00	123.00	-8	2,802	-0.29%
2018/01/24	0	0.00	1	121.00	121.50	-1	2,770	-0.04%
2018/01/19	0.2	120.50	0	0.00	121.00	0.2	2,670	0.01%
2018/01/17	0	0.00	1	122.00	120.00	-1	2,637	-0.04%
2018/01/11	10	120.50	10	119.20	119.50	0	2,657	0.00%
2018/01/09	0.5	120.00	0	0.00	120.50	0.5	2,596	0.02%
2018/01/05	0	0.00	22.1	119.95	120.00	-22.1	2,479	-0.89%
2018/01/04	0	0.00	4	118.63	119.00	-4	2,477	-0.16%
2018/01/03	0	0.00	3	116.33	117.50	-3	2,465	-0.12%
2018/01/02	0	0.00	3	115.00	115.00	-3	2,433	-0.12%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

富邦-民雄 券商分點個股進出 富邦-民雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析