台塑化 (6505)-元大-斗六券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
72.6
漲跌
▲1.4
漲幅
+1.97%
成交量
3,524張
產業
上市油電燃氣類股
899人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	71.30	0	0.00	71.20	1	3,702	0.03%
2024/04/25	1	71.90	55	71.70	72.00	-54	3,726	-1.45%
2024/04/24	2	72.55	0	0.00	72.90	2	3,734	0.05%
2024/04/23	6	72.37	2	72.05	72.90	4	3,809	0.10%
2024/04/22	52	71.42	5	72.02	72.70	47	3,887	1.21%
2024/04/19	5.1	69.40	0	0.00	69.30	5.1	3,788	0.13%
2024/04/18	4	69.68	0	0.00	70.30	4	3,674	0.11%
2024/04/17	7	70.36	6	70.32	70.30	1	3,610	0.03%
2024/04/16	5	71.40	1	71.90	71.10	4	3,543	0.11%
2024/04/15	0	0.00	2	73.40	73.60	-2	3,459	-0.06%
2024/04/12	14	72.21	0	0.00	72.50	14	3,393	0.41%
2024/04/11	3	72.93	53	72.90	73.30	-50	3,345	-1.49%
2024/04/10	0	73.90	15	73.80	74.00	-15	3,298	-0.45%
2024/04/09	67.2	72.89	7.1	73.23	73.30	60.1	3,276	1.83%
2024/04/08	14	72.19	5	72.20	72.70	9	3,212	0.28%
2024/04/03	7	72.57	1	73.00	72.30	6	3,181	0.19%
2024/04/02	6	71.67	1	71.90	72.20	5	3,062	0.16%
2024/04/01	3	70.70	0	0.00	71.80	3	2,994	0.10%
2024/03/29	1	69.60	2.5	69.44	69.50	-1.5	2,877	-0.05%
2024/03/28	3.1	68.86	0	0.00	68.60	3.1	2,825	0.11%
2024/03/27	1.1	69.65	0	0.00	69.40	1.1	2,799	0.04%
2024/03/26	1	68.60	4	70.00	70.20	-3	2,759	-0.11%
2024/03/25	1.5	68.23	0.2	68.30	68.60	1.3	2,676	0.05%
2024/03/22	4.3	68.26	0	0.00	68.10	4.3	2,643	0.16%
2024/03/21	0	0.00	2.3	69.49	69.00	-2.3	2,556	-0.09%
2024/03/20	0.1	69.30	0	0.00	69.40	0.1	2,480	0.00%
2024/03/19	0	70.20	0.1	70.20	69.70	0	2,443	0.00%
2024/03/18	2	70.30	0	0.00	70.60	2	2,364	0.09%
2024/03/15	0.2	70.80	0	0.00	71.20	0.2	2,318	0.01%
2024/03/14	2.1	70.83	2	71.00	71.20	0.1	2,261	0.00%
2024/03/13	2.1	70.90	1	70.90	70.70	1.1	2,236	0.05%
2024/03/12	0.1	71.27	0	0.00	71.10	0.1	2,205	0.00%
2024/03/11	2	71.20	0	0.00	71.10	2	2,170	0.09%
2024/03/08	3.7	70.34	0	0.00	70.70	3.7	2,149	0.17%
2024/03/07	1	70.72	2	71.23	71.20	-1	2,107	-0.05%
2024/03/05	1	72.00	0	0.00	71.60	1	2,076	0.05%
2024/03/04	1	72.30	0	0.00	72.10	1	2,056	0.05%
2024/03/01	0.2	72.40	0	0.00	72.30	0.2	2,038	0.01%
2024/02/29	0.1	71.75	0	0.00	74.30	0.1	2,001	0.00%
2024/02/27	0.2	72.13	1	71.90	71.70	-0.9	1,947	-0.04%
2024/02/26	5	72.04	0	0.00	72.30	5	1,922	0.26%
2024/02/23	0.1	72.75	0	0.00	72.60	0.1	1,900	0.01%
2024/02/22	0.1	72.95	0	0.00	72.70	0.1	1,948	0.00%
2024/02/21	0.2	73.40	0.2	73.40	73.20	0	1,944	0.00%
2024/02/20	0.2	73.60	0	0.00	73.40	0.2	1,956	0.01%
2024/02/19	4	74.10	0	0.00	74.10	4	1,965	0.20%
2024/02/15	2	72.90	0	0.00	73.40	2	2,071	0.10%
2024/02/05	9	74.30	0	0.00	74.30	9	2,042	0.44%
2024/02/01	0	0.00	0.1	76.20	76.20	-0.1	2,013	0.00%
2024/01/31	0	0.00	1	73.70	74.60	-1	1,979	-0.05%
2024/01/30	0	0.00	1	74.00	73.70	-1	1,977	-0.05%
2024/01/29	0	0.00	0.2	75.30	75.10	-0.2	1,991	-0.01%
2024/01/26	0.3	73.88	2	73.30	74.00	-1.7	1,983	-0.09%
2024/01/25	0.1	73.20	0	0.00	73.20	0.1	1,974	0.01%
2024/01/24	1	72.50	0	0.00	73.00	1	1,961	0.05%
2024/01/22	2.2	72.11	0	0.00	72.40	2.2	1,943	0.11%
2024/01/19	3.3	72.33	1.5	72.67	72.20	1.8	1,922	0.10%
2024/01/18	2.3	72.51	0	0.00	72.30	2.3	1,883	0.12%
2024/01/17	2.4	73.26	0	0.00	73.00	2.4	1,842	0.13%
2024/01/16	12.7	75.69	2	74.60	74.80	10.7	1,733	0.62%
2024/01/15	1	78.31	0	0.00	78.20	1	1,609	0.06%
2024/01/11	2.4	78.72	0	0.00	78.70	2.4	1,634	0.15%
2024/01/10	1.1	79.11	0	0.00	79.10	1.1	1,657	0.06%
2024/01/09	0.6	79.86	0	0.00	79.30	0.6	1,673	0.04%
2024/01/05	2	79.71	0	0.00	79.60	2	1,687	0.12%
2024/01/04	10	79.80	1	79.70	79.70	9	1,719	0.52%
2024/01/03	0.3	80.12	0	0.00	79.70	0.3	1,778	0.02%
2024/01/02	1.3	80.27	0	0.00	80.90	1.3	1,764	0.07%
2023/12/29	3.1	80.94	1.4	80.92	80.70	1.8	1,770	0.10%
2023/12/28	0.1	81.60	0	0.00	81.80	0.1	1,783	0.00%
2023/12/25	0	80.60	0	0.00	80.70	0	1,745	0.00%
2023/12/22	2.1	80.52	2	81.00	80.20	0.1	1,756	0.01%
2023/12/21	0	0.00	0.2	82.20	81.90	-0.2	1,746	-0.01%
2023/12/20	0.1	82.20	0	0.00	82.90	0.1	1,736	0.01%
2023/12/18	1	83.50	1	83.50	83.20	0	1,739	0.00%
2023/12/15	0	0.00	3	83.50	83.80	-3	1,747	-0.17%
2023/12/14	0.1	82.90	0.1	82.70	83.30	0	1,711	0.00%
2023/12/13	0.2	81.81	0.5	82.30	81.60	-0.3	1,666	-0.02%
2023/12/12	0.1	81.80	0.2	82.20	82.50	-0.1	1,695	0.00%
2023/12/11	0.1	81.80	0	0.00	81.80	0.1	1,702	0.00%
2023/12/08	1.4	81.90	0	0.00	82.20	1.4	1,726	0.08%
2023/12/07	0.5	82.42	0	0.00	82.30	0.5	1,722	0.03%
2023/12/05	0.2	82.64	0	0.00	82.80	0.2	1,748	0.01%
2023/12/04	0.2	83.00	0	0.00	83.00	0.2	1,761	0.01%
2023/12/01	1.2	84.27	0	0.00	83.50	1.2	1,787	0.07%
2023/11/30	0	0.00	7.1	85.08	85.00	-7.1	1,783	-0.40%
2023/11/29	0	84.50	0.1	84.40	84.50	0	1,779	0.00%
2023/11/28	0	0.00	1	84.70	84.70	-1	1,783	-0.06%
2023/11/27	1	83.60	0	0.00	82.90	1	1,796	0.06%
2023/11/22	0.5	83.70	0	0.00	84.00	0.5	1,803	0.03%
2023/11/21	0	0.00	20	85.00	85.30	-20	1,817	-1.10%
2023/11/20	0	0.00	2	83.40	83.80	-2	1,759	-0.11%
2023/11/17	0.1	83.50	3	84.27	83.70	-2.9	1,760	-0.16%
2023/11/16	0	0.00	2	83.80	84.00	-2	1,727	-0.12%
2023/11/15	0	0.00	1.6	82.35	83.00	-1.6	1,699	-0.09%
2023/11/14	0	0.00	1	81.40	81.20	-1	1,614	-0.06%
2023/11/13	0.4	80.42	0	0.00	80.70	0.4	1,594	0.02%
2023/11/10	1	80.01	0	0.00	80.30	1	1,609	0.06%
2023/11/08	0.2	80.50	1	80.90	81.10	-0.8	1,606	-0.05%
2023/11/07	0	0.00	1	81.30	81.50	-1	1,612	-0.06%
2023/11/06	0	0.00	1.2	81.50	81.50	-1.2	1,624	-0.07%
2023/11/02	0	79.90	0	0.00	79.50	0	1,621	0.00%
2023/10/30	2	78.90	0	0.00	79.00	2	1,671	0.12%
2023/10/26	2.1	79.10	0	0.00	78.90	2.1	1,691	0.12%
2023/10/24	1.1	79.73	1	80.10	80.10	0.1	1,687	0.01%
2023/10/23	0	0.00	2	80.35	80.00	-2	1,693	-0.12%
2023/10/20	1	81.50	0	0.00	80.70	1	1,716	0.06%
2023/10/19	1	81.50	0	0.00	81.50	1	1,730	0.06%
2023/10/17	0	0.00	1	81.50	81.80	-1	1,757	-0.06%
2023/10/16	0	0.00	3	81.57	81.40	-3	1,779	-0.17%
2023/10/13	2	80.15	0	0.00	80.10	2	1,786	0.11%
2023/10/12	2	81.20	2.2	81.10	81.40	-0.2	1,779	-0.01%
2023/10/11	1	81.10	2	81.50	81.40	-1	1,780	-0.06%
2023/10/06	0.1	78.60	0	0.00	78.40	0.1	1,747	0.00%
2023/10/04	4.2	78.21	0	0.00	78.10	4.2	1,748	0.24%
2023/10/03	0.1	79.90	0	0.00	79.10	0.1	1,749	0.01%
2023/10/02	2	80.70	0	0.00	80.30	2	1,766	0.11%
2023/09/27	1	79.50	0	0.00	79.50	1	1,810	0.06%
2023/09/26	1.5	79.43	0	0.00	79.40	1.5	1,803	0.08%
2023/09/21	3	80.00	0	0.00	80.00	3	1,788	0.17%
2023/09/19	1	81.00	0	0.00	81.20	1	1,788	0.06%
2023/09/14	0.5	82.50	1	82.90	83.00	-0.5	1,764	-0.03%
2023/09/13	0	82.60	4.1	82.67	82.60	-4.1	1,748	-0.24%
2023/09/11	0	81.40	0.1	80.90	81.40	-0.1	1,752	0.00%
2023/09/08	2	80.00	2	80.40	80.60	0	1,736	0.00%
2023/09/07	5.1	79.70	0	0.00	79.60	5.1	1,768	0.29%
2023/09/06	1	79.80	0	0.00	79.90	1	1,766	0.06%
2023/09/04	0.1	81.10	0	0.00	81.30	0.1	1,753	0.00%
2023/09/01	0	79.90	0	0.00	79.90	0	1,762	0.00%
2023/08/31	2	80.00	2	80.00	79.30	0	1,771	0.00%
2023/08/30	0.1	80.33	0	0.00	80.50	0.1	1,755	0.00%
2023/08/25	0	0.00	4	80.35	79.60	-4	1,814	-0.22%
2023/08/23	0	81.10	1	80.50	81.20	-1	1,809	-0.05%
2023/08/18	0	79.40	0	0.00	79.00	0	1,822	0.00%
2023/08/17	2.6	78.89	2	78.50	78.80	0.6	1,831	0.03%
2023/08/16	0	80.53	0	0.00	79.50	0	1,826	0.00%
2023/08/15	0.1	81.10	1	81.10	81.00	-0.9	1,844	-0.05%
2023/08/14	2	80.81	0	0.00	81.00	2	1,883	0.11%
2023/08/11	0	81.70	4	81.70	81.90	-4	1,993	-0.20%
2023/08/10	0	0.00	1	81.30	81.40	-1	2,022	-0.05%
2023/08/08	4	80.35	0	0.00	79.80	4	1,991	0.20%
2023/08/07	0	81.10	0	0.00	81.10	0	1,948	0.00%
2023/08/04	0	0.00	1	80.90	80.60	-1	1,946	-0.05%
2023/08/02	1	80.11	0	0.00	79.60	1	1,936	0.05%
2023/08/01	1	81.00	2	81.00	81.00	-1	1,892	-0.05%
2023/07/31	0	80.70	0	0.00	80.20	0	1,873	0.00%
2023/07/28	2	80.50	0	0.00	80.10	2	1,857	0.11%
2023/07/27	3	80.60	0	0.00	80.80	3	1,853	0.16%
2023/07/25	3.1	78.73	0	0.00	79.00	3.1	1,828	0.17%
2023/07/24	1.1	78.23	0	0.00	78.40	1.1	1,807	0.06%
2023/07/21	2.3	78.87	0	0.00	78.60	2.3	1,801	0.13%
2023/07/20	2.6	79.15	0	0.00	79.10	2.6	1,760	0.15%
2023/07/19	2.3	79.49	1	79.30	79.30	1.3	1,717	0.08%
2023/07/18	0.2	80.24	0	0.00	79.80	0.2	1,685	0.01%
2023/07/17	1.1	80.58	0	0.00	80.80	1.1	1,658	0.07%
2023/07/14	1.2	81.73	0	0.00	81.60	1.2	1,670	0.07%
2023/07/13	2.1	80.42	0	0.00	80.80	2.1	1,643	0.13%
2023/07/12	5.6	79.44	0	0.00	79.50	5.6	1,630	0.35%
2023/07/11	0.1	80.12	0	0.00	80.10	0.1	1,625	0.01%
2023/07/10	1	79.24	0	0.00	79.20	1	1,647	0.06%
2023/07/07	6.8	79.87	3	79.77	79.90	3.8	1,624	0.23%
2023/07/06	4.6	81.72	0	0.00	81.00	4.6	1,596	0.29%
2023/07/05	0.3	84.00	0	0.00	83.30	0.3	1,562	0.02%
2023/07/04	1.2	83.91	0	0.00	83.50	1.2	1,556	0.07%
2023/06/30	2.2	84.36	0	0.00	84.30	2.2	1,610	0.13%
2023/06/28	2	84.90	0	85.40	85.30	2	1,596	0.12%
2023/06/27	0.1	86.57	0	0.00	86.40	0.1	1,574	0.01%
2023/06/26	0	86.90	0	0.00	86.80	0	1,573	0.00%
2023/06/21	0.1	86.67	0	0.00	87.50	0.1	1,566	0.01%
2023/06/20	0.1	86.80	0	0.00	87.00	0.1	1,566	0.00%
2023/06/19	1.1	86.05	0	0.00	87.10	1.1	1,567	0.07%
2023/06/16	1.1	86.53	0.3	86.85	86.40	0.8	1,570	0.05%
2023/06/15	0.1	87.15	0	0.00	87.00	0.1	1,539	0.00%
2023/06/14	0.1	87.15	0	0.00	87.80	0.1	1,570	0.00%
2023/06/13	0.4	86.98	5	87.00	86.80	-4.6	1,576	-0.29%
2023/06/12	2	88.20	0	0.00	88.20	2	1,553	0.13%
2023/06/08	0.1	88.00	0	0.00	87.80	0.1	1,574	0.00%
2023/06/07	0	88.60	0	0.00	88.90	0	1,608	0.00%
2023/06/06	0	0.00	1	88.60	88.60	-1	1,600	-0.06%
2023/06/05	0	0.00	3	87.34	87.60	-3	1,615	-0.19%
2023/06/02	0	86.90	2	87.30	87.10	-2	1,591	-0.12%
2023/06/01	0.5	85.90	0	0.00	85.50	0.5	1,598	0.03%
2023/05/31	1	86.40	0	0.00	86.20	1	1,610	0.06%
2023/05/30	2	86.50	0	0.00	86.40	2	1,596	0.13%
2023/05/29	2	86.50	1	86.90	86.30	1	1,635	0.06%
2023/05/26	1.5	86.22	0	0.00	86.60	1.5	1,650	0.09%
2023/05/25	1	88.10	0	0.00	87.60	1	1,651	0.06%
2023/05/23	0	0.00	1	88.20	88.20	-1	1,710	-0.06%
2023/05/18	0	0.00	1	90.00	89.80	-1	1,698	-0.06%
2023/05/17	0	0.00	5	89.02	89.60	-5	1,676	-0.30%
2023/05/16	0	0.00	3	86.50	88.20	-3	1,563	-0.19%
2023/05/12	1	84.50	0	0.00	84.50	1	1,547	0.06%
2023/05/09	0	0.00	2	85.50	86.10	-2	1,588	-0.13%
2023/05/05	1	85.00	0	0.00	85.10	1	1,601	0.06%
2023/05/04	3	84.43	0	0.00	85.30	3	1,636	0.18%
2023/04/28	0	0.00	1	87.70	86.80	-1	1,824	-0.05%
2023/04/21	1	84.40	0	0.00	85.40	1	1,927	0.05%
2023/04/20	2	85.20	0	0.00	85.20	2	1,941	0.10%
2023/04/19	5	86.20	0	85.60	85.60	5	1,979	0.25%
2023/04/18	0	0.00	1	87.00	86.50	-1	1,968	-0.05%
2023/04/13	0	0.00	1	88.20	88.40	-1	1,951	-0.05%
2023/04/11	0	0.00	1	87.60	87.60	-1	1,939	-0.05%
2023/04/10	0	0.00	4	87.13	87.50	-4	1,944	-0.21%
2023/04/07	0	0.00	4	86.50	86.80	-4	1,933	-0.21%
2023/04/06	1	86.70	4	86.50	86.00	-3	1,926	-0.16%
2023/03/23	0	0.00	1	84.00	84.00	-1	1,962	-0.05%
2023/03/21	1	81.80	0	0.00	81.70	1	1,984	0.05%
2023/03/16	1	81.80	19	82.02	81.60	-18	2,001	-0.90%
2023/03/13	19	83.80	0	0.00	83.10	19	2,016	0.94%
2023/03/10	1	83.50	0	0.00	83.30	1	2,020	0.05%
2023/03/08	0	0.00	3	85.90	85.70	-3	2,083	-0.14%
2023/03/06	0	0.00	3	83.77	84.10	-3	2,113	-0.14%
2023/03/01	1	83.60	0	0.00	83.60	1	2,159	0.05%
2023/02/24	0	0.00	0.1	85.00	85.10	-0.1	2,108	0.00%
2023/02/22	0	0.00	0.1	85.30	85.10	-0.1	2,114	0.00%
2023/02/21	0	0.00	1	85.80	85.60	-1	2,090	-0.05%
2023/02/16	2	84.50	0	0.00	84.00	2	2,172	0.09%
2023/02/15	1.5	82.60	0	0.00	82.30	1.5	2,175	0.07%
2023/02/13	0	0.00	2	83.00	82.80	-2	2,184	-0.09%
2023/02/10	1	82.50	0	0.00	83.00	1	2,186	0.05%
2023/02/03	2	82.50	0	0.00	82.20	2	2,197	0.09%
2023/01/30	0	0.00	0.1	84.50	84.60	-0.1	2,191	0.00%
2023/01/16	0.1	83.50	0	0.00	83.80	0.1	2,170	0.00%
2023/01/12	0	0.00	1	81.90	81.70	-1	2,177	-0.05%
2023/01/11	1	81.80	0.1	82.40	81.20	0.9	2,195	0.04%
2023/01/09	0	81.90	1	81.70	82.10	-1	2,187	-0.05%
2023/01/03	0	0.00	0.2	80.90	80.10	-0.2	2,289	-0.01%
2022/12/30	0.1	80.10	0	0.00	80.30	0.1	2,296	0.00%
2022/12/29	0.1	79.96	0	0.00	79.70	0.1	2,321	0.00%
2022/12/28	0.1	81.10	0	0.00	80.50	0.1	2,340	0.00%
2022/12/26	1	80.40	0	0.00	80.30	1	2,385	0.04%
2022/12/23	1.1	79.62	0	0.00	80.10	1.1	2,435	0.04%
2022/12/22	0	0.00	1	80.50	81.00	-1	2,446	-0.04%
2022/12/20	2	79.90	0	0.00	79.70	2	2,475	0.08%
2022/12/19	1	80.41	0	0.00	80.30	1	2,472	0.04%
2022/12/16	6	81.50	0	0.00	81.00	6	2,484	0.24%
2022/12/15	0	82.80	0	0.00	82.80	0	2,518	0.00%
2022/12/09	0.5	81.80	0	0.00	81.50	0.5	2,610	0.02%
2022/12/08	1	81.70	0	0.00	81.30	1	2,641	0.04%
2022/12/07	1	82.80	0	0.00	82.40	1	2,644	0.04%
2022/12/02	2	83.50	0	0.00	83.50	2	2,636	0.08%
2022/12/01	3.1	83.94	2	85.10	84.30	1.1	2,665	0.04%
2022/11/25	0.1	85.40	0	0.00	86.90	0.1	2,586	0.00%
2022/11/24	0	0.00	2.3	85.00	85.40	-2.3	2,546	-0.09%
2022/11/18	0.1	82.60	0	0.00	82.80	0.1	2,628	0.00%
2022/11/17	0	0.00	2.1	83.84	83.60	-2.1	2,623	-0.08%
2022/11/14	0	0.00	6	84.97	85.10	-6	2,559	-0.23%
2022/11/11	0	0.00	5	83.66	83.90	-5	2,531	-0.20%
2022/11/10	0	0.00	2	82.95	82.50	-2	2,542	-0.08%
2022/11/07	0.1	82.60	0	0.00	83.00	0.1	2,539	0.00%
2022/10/31	0	0.00	1	83.00	83.00	-1	2,526	-0.04%
2022/10/28	1	82.40	1.1	82.41	81.80	-0.1	2,544	0.00%
2022/10/27	1.3	82.14	0.1	82.30	82.00	1.2	2,536	0.05%
2022/10/26	0	0.00	1	82.30	82.10	-1	2,527	-0.04%
2022/10/25	1	81.00	0	0.00	81.70	1	2,493	0.04%
2022/10/21	0	0.00	2	79.00	79.00	-2	2,421	-0.08%
2022/10/19	3.4	78.18	0	0.00	77.90	3.4	2,362	0.14%
2022/10/18	0	0.00	1	79.30	79.40	-1	2,329	-0.04%
2022/10/17	0.1	78.50	4.3	78.23	79.00	-4.3	2,350	-0.18%
2022/10/13	2	76.40	2	76.60	75.50	0	2,377	0.00%
2022/10/12	0	0.00	1	78.40	78.10	-1	2,349	-0.04%
2022/10/11	2.2	78.50	0	0.00	79.00	2.2	2,434	0.09%
2022/10/06	0	0.00	2	80.60	80.60	-2	2,439	-0.08%
2022/10/03	1	81.60	0	0.00	81.40	1	2,485	0.04%
2022/09/30	3	82.57	3	81.93	82.90	0	2,506	0.00%
2022/09/29	0	0.00	1	80.70	81.70	-1	2,486	-0.04%
2022/09/27	1	79.30	0	0.00	79.50	1	2,528	0.04%
2022/09/26	5.3	79.04	0	0.00	79.60	5.3	2,562	0.20%
2022/09/23	1.5	79.53	0	0.00	79.40	1.5	2,590	0.06%
2022/09/22	6	78.95	0	0.00	79.30	6	2,605	0.23%
2022/09/21	3.2	80.43	0	0.00	80.60	3.2	2,543	0.13%
2022/09/20	0.1	81.10	0	0.00	80.90	0.1	2,540	0.00%
2022/09/19	0	0.00	8	81.61	81.30	-8	2,567	-0.31%
2022/09/16	3	81.00	0	0.00	82.60	3	2,616	0.11%
2022/09/15	0.1	81.30	0	0.00	81.80	0.1	2,604	0.00%
2022/09/14	6	81.63	0	0.00	81.40	6	2,602	0.23%
2022/09/12	1	82.00	0	0.00	82.50	1	2,721	0.04%
2022/09/08	0.1	80.60	0	81.59	81.40	0	2,808	0.00%
2022/09/07	7.1	81.03	0	0.00	80.60	7.1	2,828	0.25%
2022/09/06	0	0.00	0.1	82.70	82.40	-0.1	2,841	0.00%
2022/09/02	3	82.20	0	0.00	82.00	3	2,957	0.10%
2022/09/01	7.1	81.75	0	0.00	83.30	7.1	2,964	0.24%
2022/08/31	1	82.80	0	0.00	83.80	1	2,924	0.03%
2022/08/30	4.1	83.25	0	0.00	83.20	4.1	2,900	0.14%
2022/08/29	5	84.04	0	0.00	83.70	5	2,868	0.17%
2022/08/25	0	0.00	6	86.22	86.40	-6	2,844	-0.21%
2022/08/23	2	84.80	0	0.00	84.60	2	2,907	0.07%
2022/08/19	0	0.00	2	85.75	85.70	-2	2,963	-0.07%
2022/08/18	4.2	85.03	0	0.00	85.60	4.2	2,965	0.14%
2022/08/17	1.4	85.14	0	0.00	85.10	1.4	2,979	0.05%
2022/08/10	2.2	81.93	0	0.00	81.90	2.2	3,007	0.07%
2022/08/09	1.2	82.65	0	0.00	82.60	1.2	3,005	0.04%
2022/08/08	2	82.51	0	0.00	82.80	2	3,008	0.07%
2022/08/04	3	82.30	0	0.00	82.50	3	3,031	0.10%
2022/08/03	1	83.30	0	0.00	83.90	1	3,011	0.03%
2022/08/02	2	83.30	0	0.00	83.60	2	3,013	0.07%
2022/07/29	0.2	84.20	1	84.50	84.50	-0.8	3,045	-0.03%
2022/07/28	0	0.00	2	84.00	84.10	-2	3,049	-0.07%
2022/07/27	0.1	83.80	0	0.00	84.00	0.1	3,046	0.00%
2022/07/26	1	84.00	0	0.00	83.50	1	3,045	0.03%
2022/07/25	0	0.00	1	83.20	83.90	-1	3,066	-0.03%
2022/07/22	1	82.30	0	0.00	82.60	1	3,090	0.03%
2022/07/21	2	82.85	0	0.00	83.30	2	3,085	0.06%
2022/07/20	3	83.13	0	0.00	82.60	3	3,091	0.10%
2022/07/18	2	81.76	1	85.00	84.20	1	3,087	0.03%
2022/07/15	8	82.48	0	0.00	82.10	8	2,991	0.27%
2022/07/14	1	84.40	4	84.18	84.40	-3	2,969	-0.10%
2022/07/13	5	84.72	0	0.00	84.20	5	2,964	0.17%
2022/07/12	3	83.67	0	0.00	82.80	3	2,925	0.10%
2022/07/11	1	88.60	0	0.00	87.70	1	2,889	0.03%
2022/07/08	3	89.63	0	0.00	89.40	3	2,868	0.10%
2022/07/07	2	90.00	0	0.00	89.50	2	2,845	0.07%
2022/07/04	0	0.00	2	96.20	94.90	-2	2,783	-0.07%
2022/06/28	0	0.00	1	95.70	96.00	-1	2,779	-0.04%
2022/06/27	1	95.30	1	97.00	95.20	0	2,803	0.00%
2022/06/24	0	0.00	3	94.90	95.00	-3	2,768	-0.11%
2022/06/23	0	0.00	1	94.20	93.40	-1	2,723	-0.04%
2022/06/22	0	92.50	0	0.00	92.10	0	2,695	0.00%
2022/06/21	1	92.50	1	92.50	93.90	0	2,668	0.00%
2022/06/20	2	94.85	0	0.00	94.50	2	2,615	0.08%
2022/06/16	0	0.00	3	97.50	95.80	-3	2,454	-0.12%
2022/06/15	0	0.00	1	97.40	96.90	-1	2,471	-0.04%
2022/06/14	0	0.00	2	97.20	96.90	-2	2,479	-0.08%
2022/06/09	0	0.00	13	96.92	97.00	-13	2,524	-0.51%
2022/06/06	1	96.20	0	0.00	96.70	1	2,719	0.04%
2022/06/01	1	96.10	0	0.00	96.00	1	2,968	0.03%
2022/05/31	0	0.00	1.1	96.50	96.80	-1.1	3,005	-0.04%
2022/05/30	0	0.00	2	95.80	96.30	-2	2,974	-0.07%
2022/05/27	0	0.00	1	95.40	95.00	-1	2,993	-0.03%
2022/05/23	0	0.00	2	95.10	94.60	-2	3,090	-0.06%
2022/05/20	0	0.00	6	94.17	94.40	-6	3,149	-0.19%
2022/05/19	1	92.10	0	0.00	92.70	1	3,131	0.03%
2022/05/16	1	91.50	0	0.00	91.30	1	3,132	0.03%
2022/05/13	0	0.00	2	90.40	90.50	-2	3,159	-0.06%
2022/05/12	1	89.10	0	0.00	88.70	1	3,203	0.03%
2022/05/10	0	0.00	0	90.20	90.10	0	3,215	0.00%
2022/05/09	1	89.10	1	91.20	90.40	0	3,235	0.00%
2022/05/06	0	0.00	1	90.90	91.20	-1	3,221	-0.03%
2022/05/05	0	0.00	1	92.20	91.90	-1	3,235	-0.03%
2022/05/03	1	89.90	0	0.00	90.20	1	3,290	0.03%
2022/04/29	2	88.30	1	90.70	91.60	1	3,296	0.03%
2022/04/28	0	0.00	1	89.30	89.20	-1	3,289	-0.03%
2022/04/27	2	89.90	0	0.00	89.10	2	3,267	0.06%
2022/04/26	1	90.00	0	0.00	89.70	1	3,258	0.03%
2022/04/25	2.1	91.07	0	0.00	90.10	2.1	3,251	0.06%
2022/04/22	1	91.80	0	0.00	92.00	1	3,213	0.03%
2022/04/20	0.1	92.40	0	0.00	92.70	0.1	3,235	0.00%
2022/04/15	1.1	92.54	0	0.00	92.50	1.1	3,248	0.03%
2022/04/14	0	0.00	0.1	93.80	93.40	-0.1	3,252	0.00%
2022/04/13	0	0.00	0.1	93.70	94.00	-0.1	3,269	0.00%
2022/04/12	5	92.82	0	0.00	92.80	5	3,257	0.15%
2022/04/11	2	93.10	0	0.00	93.30	2	3,256	0.06%
2022/04/08	4.1	93.58	1	94.30	94.40	3.1	3,228	0.10%
2022/04/07	1	93.60	0	0.00	93.60	1	3,227	0.03%
2022/04/06	5	93.40	4	94.65	95.50	1	3,225	0.03%
2022/04/01	3	93.70	0	0.00	94.50	3	3,181	0.09%
2022/03/31	2.1	94.68	0	0.00	94.30	2.1	3,181	0.07%
2022/03/30	1	94.50	0	0.00	95.10	1	3,161	0.03%
2022/03/29	2	94.70	0	0.00	94.70	2	3,122	0.06%
2022/03/25	2	94.80	0	0.00	96.20	2	3,117	0.06%
2022/03/23	0	0.00	4	96.50	96.20	-4	3,159	-0.13%
2022/03/21	1.2	95.63	0	0.00	95.60	1.2	3,237	0.04%
2022/03/18	3	96.30	1	96.30	95.70	2	3,252	0.06%
2022/03/16	10	93.20	1	93.00	94.90	9	3,170	0.28%
2022/03/15	9.1	94.00	0	0.00	93.60	9.1	3,114	0.29%
2022/03/14	9.6	94.66	2.2	95.02	95.20	7.4	3,089	0.24%
2022/03/11	11.2	96.18	2	96.20	95.70	9.2	3,053	0.30%
2022/03/10	6.1	98.08	1	97.90	98.00	5.1	2,967	0.17%
2022/03/08	2	99.40	6	100.55	99.20	-4	2,821	-0.14%
2022/03/07	8	101.31	11	102.05	100.50	-3	2,755	-0.11%
2022/03/04	1	100.00	1	100.00	100.50	0	2,671	0.00%
2022/03/03	2	101.00	1	101.50	101.50	1	2,656	0.04%
2022/03/02	0	0.00	3	101.17	100.50	-3	2,639	-0.11%
2022/03/01	0	0.00	2	100.10	100.00	-2	2,584	-0.08%
2022/02/25	10	97.20	10	97.10	97.80	0	2,546	0.00%
2022/02/24	2	96.65	1	96.10	96.90	1	2,542	0.04%
2022/02/23	12	96.73	0	0.00	97.30	12	2,563	0.47%
2022/02/22	2.2	96.15	5	96.00	96.10	-2.8	2,608	-0.11%
2022/02/17	0	0.00	1	100.00	99.50	-1	2,633	-0.04%
2022/02/15	1	98.00	7	98.33	97.90	-6	2,589	-0.23%
2022/02/14	7	100.67	5	100.18	98.90	2	2,581	0.08%
2022/02/11	5	99.10	0	0.00	98.70	5	2,541	0.20%
2022/02/10	0	0.00	2	98.65	98.50	-2	2,523	-0.08%
2022/02/09	0	0.00	1.1	98.95	98.90	-1.1	2,536	-0.04%
2022/02/07	1	97.40	0	0.00	97.80	1	2,551	0.04%
2022/01/26	2	96.15	1	96.62	96.10	1	2,550	0.04%
2022/01/25	2	95.70	4	95.30	95.60	-2	2,596	-0.08%
2022/01/24	0	0.00	1	98.00	98.00	-1	2,567	-0.04%
2022/01/21	2	96.50	0	0.00	96.70	2	2,589	0.08%
2022/01/19	2	97.65	0	0.00	98.20	2	2,618	0.08%
2022/01/18	1	98.30	0	0.00	98.00	1	2,624	0.04%
2022/01/17	0	0.00	0.1	97.60	97.30	-0.1	2,657	0.00%
2022/01/14	1	98.30	0	0.00	98.50	1	2,678	0.04%
2022/01/13	0	0.00	7.1	100.14	100.50	-7.1	2,701	-0.26%
2022/01/12	0	0.00	20	98.96	99.40	-20	2,723	-0.73%
2022/01/11	0	0.00	4.1	98.29	98.40	-4.1	2,767	-0.15%
2022/01/07	1	97.80	0	0.00	97.30	1	2,863	0.03%
2022/01/06	1	96.60	1	97.10	97.30	0	2,895	0.00%
2022/01/05	0.1	96.50	0	0.00	96.20	0.1	2,965	0.00%
2022/01/04	5	95.60	0	0.00	96.10	5	3,016	0.17%
2021/12/29	6	96.87	0	0.00	96.50	6	3,329	0.18%
2021/12/28	0	0.00	3.1	96.81	97.00	-3.1	3,500	-0.09%
2021/12/24	0.4	96.73	0	0.00	96.80	0.4	3,678	0.01%
2021/12/23	3.1	96.00	1	95.30	96.20	2.1	3,807	0.05%
2021/12/20	2.1	94.90	0.1	95.20	95.00	2	4,381	0.04%
2021/12/15	4	94.68	0	0.00	94.70	4	4,413	0.09%
2021/12/14	3	95.40	0	0.00	95.60	3	4,378	0.07%
2021/12/13	5	95.84	0	0.00	95.70	5	4,375	0.11%
2021/12/10	0.1	97.00	0	0.00	96.70	0.1	4,362	0.00%
2021/12/09	2	97.45	1	98.00	97.50	1	4,369	0.02%
2021/12/07	1	96.50	0	0.00	97.70	1	4,344	0.02%
2021/12/06	0	0.00	1	97.10	97.00	-1	4,335	-0.02%
2021/12/03	1	96.50	0	0.00	97.00	1	4,360	0.02%
2021/12/02	0	0.00	1	96.60	97.00	-1	4,350	-0.02%
2021/12/01	1	95.50	0	0.00	96.80	1	4,344	0.02%
2021/11/30	3	96.37	0.1	97.10	95.40	2.9	4,355	0.07%
2021/11/29	4	95.75	0	0.00	97.20	4	4,255	0.09%
2021/11/26	1	97.00	0	0.00	97.00	1	4,239	0.02%
2021/11/24	0	0.00	1	98.10	98.80	-1	4,279	-0.02%
2021/11/23	1	96.00	0	0.00	96.00	1	4,262	0.02%
2021/11/22	14	97.34	0	0.00	97.00	14	4,313	0.32%
2021/11/19	4	98.90	0	0.00	98.80	4	4,257	0.09%
2021/11/18	3	99.80	0.1	100.00	100.50	2.9	4,262	0.07%
2021/11/17	0	100.50	0	0.00	101.50	0	4,222	0.00%
2021/11/15	0	0.00	1	103.00	103.00	-1	4,332	-0.02%
2021/11/08	1	102.00	0	0.00	102.00	1	4,327	0.02%
2021/11/05	1	100.00	5	102.00	102.00	-4	4,324	-0.09%
2021/11/04	1	101.50	0	0.00	101.50	1	4,295	0.02%
2021/11/03	1	101.50	0	0.00	102.00	1	4,323	0.02%
2021/11/02	0	0.00	3	102.50	102.50	-3	4,322	-0.07%
2021/10/29	2	100.25	13	100.50	100.00	-11	4,311	-0.26%
2021/10/28	2	101.50	2	102.75	102.00	0	4,335	0.00%
2021/10/27	0	0.00	0.7	103.00	104.00	-0.7	4,335	-0.02%
2021/10/26	0.1	102.50	9	103.67	103.50	-9	4,408	-0.20%
2021/10/25	5.2	102.52	0	0.00	103.50	5.2	4,400	0.12%
2021/10/22	3	101.00	2	102.25	101.50	1	4,451	0.02%
2021/10/21	0.1	104.50	0	0.00	103.50	0.1	4,467	0.00%
2021/10/20	1	104.00	2.1	104.00	104.00	-1.1	4,547	-0.02%
2021/10/18	0.1	103.50	6	104.92	105.00	-5.9	4,542	-0.13%
2021/10/15	0	0.00	1	103.00	103.00	-1	4,535	-0.02%
2021/10/13	4	104.00	4	103.38	103.00	0	4,517	0.00%
2021/10/12	0	0.00	1	102.00	102.00	-1	4,479	-0.02%
2021/10/08	2	100.50	3	100.50	101.50	-1	4,433	-0.02%
2021/10/07	10	101.50	12.1	100.96	102.00	-2.1	4,387	-0.05%
2021/10/06	1	100.00	9	99.83	101.50	-8	4,290	-0.19%
2021/10/05	2	99.35	2	99.80	98.90	0	4,158	0.00%
2021/10/04	0.3	97.95	8	98.13	97.40	-7.7	3,976	-0.19%
2021/10/01	7	96.21	1	97.80	96.80	6	3,945	0.15%
2021/09/30	2	100.25	0.1	99.50	99.20	2	3,847	0.05%
2021/09/29	14.1	102.07	12.2	103.37	102.00	1.9	3,739	0.05%
2021/09/28	2	99.50	5	99.04	99.70	-3	3,451	-0.09%
2021/09/27	0	0.00	2	96.60	96.60	-2	3,475	-0.06%
2021/09/22	5	93.62	0	0.00	92.80	5	3,305	0.15%
2021/09/15	0	0.00	1	97.60	97.30	-1	3,209	-0.03%
2021/09/10	2	96.70	0	0.00	96.60	2	3,292	0.06%
2021/09/09	1	95.20	0	0.00	96.00	1	3,357	0.03%
2021/09/07	0	0.00	1	97.10	96.30	-1	3,393	-0.03%
2021/09/03	0	0.00	1	97.70	97.70	-1	3,414	-0.03%
2021/08/31	2	96.80	1	98.00	97.80	1	3,493	0.03%
2021/08/30	0	0.00	2	98.10	98.50	-2	3,494	-0.06%
2021/08/27	2	95.80	0	0.00	96.30	2	3,493	0.06%
2021/08/26	0	0.00	5	95.54	95.40	-5	3,549	-0.14%
2021/08/25	1	94.60	0	0.00	94.60	1	3,537	0.03%
2021/08/24	0	0.00	3	93.83	95.00	-3	3,542	-0.08%
2021/08/23	1	92.10	2	92.80	92.80	-1	3,505	-0.03%
2021/08/20	2	91.05	0	0.00	91.30	2	3,502	0.06%
2021/08/19	13	91.68	0	0.00	91.10	13	3,544	0.37%
2021/08/18	6	94.03	0	0.00	94.40	6	3,446	0.17%
2021/08/17	1	95.50	9	95.50	95.30	-8	3,439	-0.23%
2021/08/13	5	95.62	3	96.17	96.50	2	3,442	0.06%
2021/08/12	1	97.00	2	97.35	96.90	-1	3,473	-0.03%
2021/08/10	2	96.40	0	0.00	96.50	2	3,543	0.06%
2021/08/09	3	95.30	0	0.00	96.70	3	3,594	0.08%
2021/08/06	1	96.70	0	0.00	96.80	1	3,609	0.03%
2021/08/05	4	97.08	2	97.40	97.00	2	3,675	0.05%
2021/08/04	1	97.10	0	98.00	97.50	1	3,804	0.03%
2021/08/03	7	97.50	0	0.00	97.90	7	3,930	0.18%
2021/08/02	4	99.30	3	99.10	99.70	1	3,924	0.03%
2021/07/30	3	98.27	0	0.00	97.30	3	3,976	0.08%
2021/07/29	2	97.80	1	98.80	99.00	1	4,112	0.02%
2021/07/28	4	96.83	1	99.70	98.50	3	4,132	0.07%
2021/07/27	4	97.80	2	99.35	98.30	2	4,215	0.05%
2021/07/26	11	97.93	0	0.00	97.80	11	4,192	0.26%
2021/07/23	0	0.00	1	102.50	100.50	-1	4,119	-0.02%
2021/07/22	0	0.00	1	100.50	100.50	-1	4,100	-0.02%
2021/07/21	9	99.36	0	0.00	100.50	9	4,092	0.22%
2021/07/20	7.2	100.60	0	0.00	100.00	7.2	4,053	0.18%
2021/07/19	4	101.25	0	0.00	102.00	4	4,079	0.10%
2021/07/16	1	102.00	0	0.00	102.00	1	4,121	0.02%
2021/07/14	1	106.50	0	0.00	106.00	1	4,221	0.02%
2021/07/12	1	109.00	0	0.00	107.00	1	4,329	0.02%
2021/07/09	13	107.08	0	0.00	110.00	13	4,367	0.30%
2021/07/08	2	109.03	0	0.00	109.00	2	4,401	0.05%
2021/07/07	1	110.03	0	0.00	112.00	1	4,490	0.02%
2021/07/06	1	114.50	0	0.00	114.50	1	4,525	0.02%
2021/07/05	1	116.50	8	114.32	115.50	-7	4,516	-0.16%
2021/07/02	2	111.50	4.3	110.23	110.00	-2.3	4,449	-0.05%
2021/07/01	1	106.00	0	0.00	106.00	1	4,381	0.02%
2021/06/29	1	106.51	1	106.04	108.00	0	4,431	0.00%
2021/06/24	0	109.00	0	0.00	109.50	0	4,537	0.00%
2021/06/23	0	108.00	1	110.00	110.00	-1	4,574	-0.02%
2021/06/22	1	106.50	2	106.50	106.00	-1	4,564	-0.02%
2021/06/18	1.1	104.14	0	0.00	104.50	1.1	4,556	0.02%
2021/06/17	6	108.83	0	0.00	108.50	6	4,507	0.13%
2021/06/16	0	0.00	2	111.50	111.50	-2	4,606	-0.04%
2021/06/15	0	0.00	1	109.50	108.50	-1	4,591	-0.02%
2021/06/11	1	108.00	0	0.00	108.00	1	4,649	0.02%
2021/06/10	0.3	108.50	0	0.00	109.50	0.3	4,666	0.01%
2021/06/09	0	0.00	3.1	108.98	110.00	-3.1	4,650	-0.07%
2021/06/08	0	0.00	17	107.97	107.50	-17	4,635	-0.37%
2021/06/07	9	106.00	3.2	106.68	106.50	5.9	4,638	0.13%
2021/06/04	1.1	106.43	2	107.00	106.50	-1	4,627	-0.02%
2021/06/03	3.1	108.10	5	107.20	106.00	-1.9	4,634	-0.04%
2021/06/02	3	105.50	10	105.10	106.00	-7	4,655	-0.15%
2021/06/01	0	0.00	0	101.50	102.00	0	4,643	0.00%
2021/05/31	1	100.50	0	99.10	100.00	1	4,740	0.02%
2021/05/28	4	97.93	2	98.65	98.80	2	4,860	0.04%
2021/05/27	3	97.40	0	0.00	97.20	3	4,922	0.06%
2021/05/25	0	0.00	5	99.00	99.50	-5	5,071	-0.10%
2021/05/21	8	97.21	0	0.00	98.20	8	5,256	0.15%
2021/05/20	1.1	96.99	2	97.80	97.30	-0.9	5,272	-0.02%
2021/05/19	1	98.10	0	0.00	98.10	1	5,300	0.02%
2021/05/18	0	0.00	3	98.77	99.00	-3	5,314	-0.06%
2021/05/17	1	96.30	0	0.00	95.40	1	5,422	0.02%
2021/05/14	1	94.30	0	0.00	96.70	1	5,492	0.02%
2021/05/13	1	96.90	0	0.00	95.00	1	5,442	0.02%
2021/05/12	1	98.10	0.2	100.31	97.70	0.8	5,353	0.02%
2021/05/11	2.1	103.29	3.3	107.30	104.00	-1.2	5,235	-0.02%
2021/05/10	0.1	104.50	1.3	107.77	107.50	-1.2	5,101	-0.02%
2021/05/07	0.2	105.50	0	0.00	105.00	0.2	5,150	0.00%
2021/05/06	0	0.00	15	107.83	108.50	-15	5,110	-0.29%
2021/05/05	0	0.00	2	103.00	104.00	-2	4,912	-0.04%
2021/05/04	1	102.00	5	104.30	101.00	-4	4,927	-0.08%
2021/04/29	0	0.00	7	102.64	103.50	-7	4,790	-0.15%
2021/04/28	0	0.00	1	103.00	103.00	-1	4,769	-0.02%
2021/04/27	0	0.00	3	103.00	103.00	-3	4,823	-0.06%
2021/04/26	0	0.00	6	102.50	102.50	-6	4,836	-0.12%
2021/04/22	3	101.00	1	101.00	101.00	2	4,853	0.04%
2021/04/21	2	99.20	0	0.00	99.00	2	4,784	0.04%
2021/04/20	3	103.00	0	0.00	103.00	3	4,722	0.06%
2021/04/19	0	0.00	4	102.38	103.00	-4	4,728	-0.08%
2021/04/16	0	0.00	2.2	101.95	102.00	-2.2	4,702	-0.05%
2021/04/15	1	101.00	6	101.17	101.50	-5	4,770	-0.10%
2021/04/14	0	99.00	7	99.99	99.20	-7	4,746	-0.15%
2021/04/13	0	0.00	5	100.20	100.00	-5	4,773	-0.10%
2021/04/12	3.1	97.46	1	98.10	98.20	2.1	4,721	0.04%
2021/04/08	1	97.50	0	0.00	98.20	1	4,801	0.02%
2021/04/07	0	97.60	0	0.00	98.00	0	4,883	0.00%
2021/03/31	1	96.10	0	0.00	96.80	1	4,836	0.02%
2021/03/30	0	0.00	1	96.30	96.60	-1	4,785	-0.02%
2021/03/29	0	0.00	1	97.40	96.60	-1	4,749	-0.02%
2021/03/26	1	96.80	1	97.00	96.80	0	4,737	0.00%
2021/03/25	3	95.20	0	0.00	95.60	3	4,729	0.06%
2021/03/24	1	95.00	0	0.00	95.40	1	4,725	0.02%
2021/03/23	1	96.10	1	96.00	96.10	0	4,734	0.00%
2021/03/22	3	96.20	0	0.00	96.30	3	4,813	0.06%
2021/03/19	4	95.38	0	0.00	95.80	4	4,833	0.08%
2021/03/18	4	98.10	0	0.00	98.20	4	4,728	0.08%
2021/03/16	5	99.32	0	0.00	100.50	5	4,676	0.11%
2021/03/12	0	0.00	0.1	100.50	101.50	-0.1	4,724	0.00%
2021/03/11	0	0.00	6	103.00	103.00	-6	4,729	-0.13%
2021/03/08	2	101.50	1	102.50	102.50	1	4,739	0.02%
2021/03/03	1	98.60	7	99.63	100.00	-6	4,698	-0.13%
2021/03/02	12	97.43	0	0.00	97.00	12	4,609	0.26%
2021/02/26	2	99.10	0	0.00	100.00	2	4,582	0.04%
2021/02/24	4	101.00	0.2	101.50	100.50	3.8	4,501	0.08%
2021/02/23	3.2	101.38	12	102.04	103.00	-8.8	4,467	-0.20%
2021/02/22	0	0.00	4	98.50	98.20	-4	4,384	-0.09%
2021/02/19	1	97.20	2	96.20	97.00	-1	4,437	-0.02%
2021/02/18	10	96.71	0	0.00	96.60	10	4,452	0.22%
2021/02/17	3.2	94.69	1.1	94.72	95.80	2.1	4,480	0.05%
2021/02/04	1	91.70	0	0.00	91.20	1	4,439	0.02%
2021/01/29	5	89.66	0	0.00	89.10	5	4,882	0.10%
2021/01/27	1	94.00	0	0.00	94.00	1	4,736	0.02%
2021/01/26	1	93.90	1	93.90	93.70	0	4,750	0.00%
2021/01/25	2	95.30	0	0.00	95.90	2	4,705	0.04%
2021/01/22	2	94.80	0	0.00	94.50	2	4,746	0.04%
2021/01/21	2.1	95.95	0	0.00	96.20	2.1	4,723	0.04%
2021/01/20	1	97.00	13	96.92	95.20	-12	4,716	-0.25%
2021/01/18	2	97.50	0	0.00	98.00	2	4,596	0.04%
2021/01/15	2	101.00	0	0.00	99.10	2	4,561	0.04%
2021/01/14	0	0.00	2	101.00	102.00	-2	4,552	-0.04%
2021/01/12	4	99.98	0	0.00	101.00	4	4,493	0.09%
2021/01/11	1	102.50	1	101.50	102.00	0	4,454	0.00%
2021/01/08	2	101.25	2	102.00	104.00	0	4,413	0.00%
2021/01/07	4	100.38	4	100.38	100.00	0	4,316	0.00%
2021/01/06	0	0.00	12	100.41	99.50	-12	4,293	-0.28%
2021/01/05	0	0.00	1	98.30	99.20	-1	4,211	-0.02%
2021/01/04	0	0.00	4	99.48	100.00	-4	4,175	-0.10%
2020/12/31	3	99.90	0	0.00	99.80	3	4,124	0.07%
2020/12/30	0	0.00	9	97.77	98.50	-9	4,049	-0.22%
2020/12/28	1	94.20	3	94.97	95.40	-2	3,990	-0.05%
2020/12/24	1	94.40	2	94.50	94.50	-1	3,950	-0.03%
2020/12/23	0	0.00	5	92.70	93.40	-5	3,950	-0.13%
2020/12/22	5	94.70	0	0.00	93.50	5	3,957	0.13%
2020/12/21	0	0.00	1	94.40	94.90	-1	4,034	-0.02%
2020/12/15	6	92.97	4	93.00	93.00	2	3,999	0.05%
2020/12/11	0	0.00	1	94.20	94.40	-1	3,975	-0.03%
2020/12/10	0	0.00	3	94.00	93.20	-3	3,936	-0.08%
2020/12/09	0	0.00	1	94.30	94.30	-1	3,919	-0.03%
2020/12/08	0	0.00	1	92.80	92.90	-1	3,882	-0.03%
2020/12/07	0	0.00	1	93.80	93.90	-1	3,852	-0.03%
2020/12/04	0	0.00	6	94.48	94.90	-6	3,821	-0.16%
2020/12/03	2	93.30	1	93.30	92.80	1	3,754	0.03%
2020/12/01	1	92.50	1	92.40	92.70	0	3,733	0.00%
2020/11/30	4	92.08	0	0.00	90.50	4	3,718	0.11%
2020/11/26	0	0.00	1	95.70	95.60	-1	3,579	-0.03%
2020/11/25	0	0.00	3	95.57	95.20	-3	3,579	-0.08%
2020/11/24	6.2	95.28	6	94.90	94.80	0.2	3,530	0.01%
2020/11/23	6	94.30	7	96.00	94.70	-1	3,470	-0.03%
2020/11/20	0	0.00	1	93.80	93.90	-1	3,367	-0.03%
2020/11/19	0	0.00	5	93.90	94.00	-5	3,345	-0.15%
2020/11/18	1	93.20	10	92.84	93.30	-9	3,297	-0.27%
2020/11/17	0	0.00	7	92.21	92.50	-7	3,214	-0.22%
2020/11/16	0	0.00	6	92.32	92.20	-6	3,162	-0.19%
2020/11/13	6	91.22	7	91.56	92.20	-1	3,104	-0.03%
2020/11/12	0	0.00	2	91.60	92.20	-2	3,047	-0.07%
2020/11/11	2	92.00	23	89.84	92.20	-21	2,894	-0.73%
2020/11/10	9	85.36	71	85.44	86.00	-62	2,579	-2.40%
2020/11/09	0	0.00	1	82.00	81.90	-1	2,379	-0.04%
2020/11/05	0	0.00	3	81.07	81.20	-3	2,400	-0.12%
2020/11/03	2	79.50	2	80.20	80.10	0	2,451	0.00%
2020/11/02	2	78.75	0	0.00	79.10	2	2,458	0.08%
2020/10/30	2	78.65	2	78.15	78.60	0	2,448	0.00%
2020/10/29	1	80.10	0	0.00	80.00	1	2,398	0.04%
2020/10/28	1	80.50	0	0.00	80.40	1	2,430	0.04%
2020/10/27	1	80.80	2	80.90	80.90	-1	2,427	-0.04%
2020/10/26	0	0.00	27	81.88	81.40	-27	2,454	-1.10%
2020/10/21	5	81.20	5	81.30	81.40	0	2,580	0.00%
2020/10/19	0	0.00	1	81.20	81.00	-1	2,611	-0.04%
2020/10/16	1	80.60	0	0.00	80.40	1	2,623	0.04%
2020/10/14	2	81.20	6	81.80	81.60	-4	2,621	-0.15%
2020/10/13	0	0.00	6	81.80	82.00	-6	2,621	-0.23%
2020/10/12	0	0.00	7	81.81	81.90	-7	2,657	-0.26%
2020/10/07	1	81.20	0	0.00	81.90	1	2,798	0.04%
2020/10/06	0	0.00	1	81.30	81.50	-1	2,792	-0.04%
2020/09/28	1	80.30	0	0.00	80.60	1	2,806	0.04%
2020/09/24	15	79.73	20	80.15	79.40	-5	2,845	-0.18%
2020/09/22	4	82.50	0	0.00	82.00	4	2,745	0.15%
2020/09/21	0	0.00	5	84.96	84.80	-5	2,721	-0.18%
2020/09/18	1	84.10	11	85.06	84.80	-10	2,743	-0.36%
2020/09/17	3	82.80	1	83.20	83.40	2	2,691	0.07%
2020/09/16	2	82.60	1	82.50	83.20	1	2,699	0.04%
2020/09/14	6	82.20	1	82.30	82.30	5	2,828	0.18%
2020/09/11	1	81.70	0	0.00	82.00	1	2,855	0.04%
2020/09/10	0	0.00	1	81.30	81.60	-1	2,940	-0.03%
2020/09/09	1	81.40	0	0.00	81.20	1	3,033	0.03%
2020/09/07	2	82.00	1	82.30	81.60	1	3,179	0.03%
2020/09/04	3	80.93	1	80.90	81.00	2	3,270	0.06%
2020/09/03	2	81.40	3	82.83	81.10	-1	3,300	-0.03%
2020/09/02	4	81.15	0	0.00	81.00	4	3,341	0.12%
2020/09/01	7	80.94	0	0.00	81.00	7	3,380	0.21%
2020/08/31	2	82.50	2	82.60	82.00	0	3,417	0.00%
2020/08/28	1	82.50	3	83.00	83.20	-2	3,461	-0.06%
2020/08/27	1	82.70	0	0.00	83.00	1	3,599	0.03%
2020/08/26	1	83.20	1	83.90	83.10	0	3,641	0.00%
2020/08/25	1	83.20	6	83.62	83.50	-5	3,722	-0.13%
2020/08/24	1	82.00	0	0.00	82.10	1	3,881	0.03%
2020/08/21	1	82.10	0	0.00	83.10	1	3,945	0.03%
2020/08/20	2	81.20	1	82.90	81.60	1	3,965	0.03%
2020/08/19	2	84.85	0	0.00	83.80	2	3,964	0.05%
2020/08/18	1	84.30	1	84.10	84.90	0	3,985	0.00%
2020/08/17	1	84.30	4	84.20	84.60	-3	4,053	-0.07%
2020/08/14	1	83.00	0	0.00	83.00	1	4,096	0.02%
2020/08/11	4	84.70	5	84.40	83.70	-1	4,415	-0.02%
2020/08/10	2	83.20	2	84.00	84.20	0	4,464	0.00%
2020/08/07	5	82.80	0	0.00	82.20	5	4,511	0.11%
2020/08/06	8	83.06	8	82.63	82.70	0	4,526	0.00%
2020/08/04	8	80.81	1	81.00	81.00	7	4,646	0.15%
2020/08/03	4	80.15	3	80.00	80.00	1	4,767	0.02%
2020/07/31	8	81.14	0	0.00	81.50	8	4,813	0.17%
2020/07/30	0	0.00	1	81.40	81.30	-1	4,876	-0.02%
2020/07/29	12	82.11	0	0.00	82.00	12	4,916	0.24%
2020/07/28	3	81.90	6	82.20	82.10	-3	4,944	-0.06%
2020/07/27	7	83.77	10	83.67	83.50	-3	5,030	-0.06%
2020/07/24	1	84.60	4.3	84.45	84.70	-3.3	5,097	-0.06%
2020/07/23	5	85.56	4	86.00	85.20	1	5,099	0.02%
2020/07/22	0	0.00	2	86.90	87.00	-2	5,144	-0.04%
2020/07/21	1	86.00	4	86.70	85.80	-3	5,148	-0.06%
2020/07/17	0	0.00	4	86.10	86.10	-4	5,189	-0.08%
2020/07/16	0	0.00	1	85.60	85.80	-1	5,248	-0.02%
2020/07/15	20	84.63	8	85.53	84.30	12	5,233	0.23%
2020/07/14	5	85.66	0	0.00	85.10	5	5,164	0.10%
2020/07/13	5	87.10	0	0.00	87.40	5	5,152	0.10%
2020/07/10	5	87.10	6	86.98	86.70	-1	5,175	-0.02%
2020/07/09	4	88.35	0	0.00	88.20	4	5,182	0.08%
2020/07/08	6	88.32	0	0.00	88.70	6	5,191	0.12%
2020/07/07	0	0.00	2	88.95	88.90	-2	5,187	-0.04%
2020/07/06	1	90.40	1	90.40	89.60	0	5,209	0.00%
2020/07/03	0	0.00	1	90.10	88.90	-1	5,218	-0.02%
2020/07/02	2	88.80	5	89.52	89.80	-3	5,258	-0.06%
2020/07/01	1	88.60	2	88.70	88.50	-1	5,318	-0.02%
2020/06/30	1	88.80	2	88.70	88.50	-1	5,394	-0.02%
2020/06/29	2	87.45	0	0.00	88.20	2	5,446	0.04%
2020/06/24	3	88.97	1	89.30	89.00	2	5,445	0.04%
2020/06/22	17	88.22	1	88.80	88.20	16	5,487	0.29%
2020/06/19	5	88.50	0	0.00	88.10	5	5,508	0.09%
2020/06/18	3	88.63	0	0.00	88.50	3	5,488	0.05%
2020/06/17	5	88.80	0	0.00	89.20	5	5,502	0.09%
2020/06/15	4	90.60	1	90.50	90.00	3	5,539	0.05%
2020/06/12	4	90.38	2	90.80	91.00	2	5,590	0.04%
2020/06/11	5	93.02	0	0.00	93.00	5	5,589	0.09%
2020/06/10	3	96.17	0	0.00	96.30	3	5,601	0.05%
2020/06/09	2	95.55	20	95.83	96.00	-18	5,715	-0.31%
2020/06/05	0	0.00	3	94.17	94.30	-3	5,746	-0.05%
2020/06/04	0	0.00	7	93.67	93.50	-7	5,756	-0.12%
2020/06/03	1	93.20	10	92.61	93.50	-9	5,836	-0.15%
2020/06/02	1	90.60	0	0.00	90.30	1	5,725	0.02%
2020/06/01	0	0.00	7	89.84	89.90	-7	5,703	-0.12%
2020/05/29	2	87.50	1	88.40	87.70	1	5,668	0.02%
2020/05/28	3	87.83	0	0.00	87.90	3	5,513	0.05%
2020/05/27	2	89.25	0	0.00	89.00	2	5,500	0.04%
2020/05/26	1	89.70	1	89.50	89.60	0	5,526	0.00%
2020/05/25	6	88.37	1	88.10	89.00	5	5,519	0.09%
2020/05/22	9	90.06	0	0.00	90.00	9	5,473	0.16%
2020/05/21	0	0.00	2	91.75	92.00	-2	5,423	-0.04%
2020/05/20	0	0.00	1	91.20	91.00	-1	5,376	-0.02%
2020/05/19	11	93.50	59	92.51	92.10	-48	5,330	-0.90%
2020/05/18	1.3	89.47	5	89.10	89.30	-3.7	5,156	-0.07%
2020/05/15	0	0.00	7	86.94	86.40	-7	5,048	-0.14%
2020/05/14	1	86.80	5	86.80	86.70	-4	4,980	-0.08%
2020/05/13	8	86.58	1	86.70	87.60	7	4,926	0.14%
2020/05/12	4	86.50	5	86.70	86.50	-1	4,915	-0.02%
2020/05/11	1	89.80	2	89.45	88.90	-1	4,855	-0.02%
2020/05/08	22	86.51	30	87.78	88.30	-8	4,817	-0.17%
2020/05/07	11	84.87	0	0.00	84.40	11	4,702	0.23%
2020/05/06	6	85.33	11	85.72	85.00	-5	4,632	-0.11%
2020/05/05	2	86.40	5	86.80	86.00	-3	4,607	-0.07%
2020/05/04	10	86.54	2	86.65	86.40	8	4,591	0.17%
2020/04/30	3	86.93	6	87.82	89.70	-3	4,527	-0.07%
2020/04/29	5	83.50	3	83.27	83.70	2	4,467	0.04%
2020/04/28	12	82.00	0	0.00	81.30	12	4,428	0.27%
2020/04/27	2	81.60	0	0.00	81.90	2	4,508	0.04%
2020/04/23	5	80.10	0	0.00	80.80	5	4,434	0.11%
2020/04/21	11	80.06	3	80.40	79.50	8	4,444	0.18%
2020/04/20	7	82.07	0	0.00	81.70	7	4,427	0.16%
2020/04/17	6	83.00	2	83.00	82.60	4	4,426	0.09%
2020/04/16	6	81.28	0	0.00	82.10	6	4,400	0.14%
2020/04/15	1	81.90	0	0.00	82.90	1	4,404	0.02%
2020/04/14	4	81.60	4	82.10	82.00	0	4,444	0.00%
2020/04/13	4	81.28	0	0.00	81.10	4	4,477	0.09%
2020/04/10	1	81.70	1	82.30	82.30	0	4,597	0.00%
2020/04/09	1	81.70	51	81.67	81.60	-50	4,693	-1.07%
2020/04/08	0	0.00	3	81.80	82.30	-3	4,665	-0.06%
2020/04/07	2	80.50	3	81.53	81.50	-1	4,617	-0.02%
2020/04/06	1	81.00	1	79.20	80.40	0	4,580	0.00%
2020/04/01	3	78.90	0	0.00	78.00	3	4,506	0.07%
2020/03/31	1	81.70	2	81.25	81.40	-1	4,445	-0.02%
2020/03/30	0	0.00	17	80.20	80.60	-17	4,387	-0.39%
2020/03/27	0	0.00	2	79.80	80.00	-2	4,344	-0.05%
2020/03/26	3	79.03	1	78.80	79.70	2	4,298	0.05%
2020/03/25	19	79.24	5	78.62	78.50	14	4,305	0.33%
2020/03/24	56	77.38	55	77.00	77.40	1	4,250	0.02%
2020/03/23	0	0.00	20	72.21	71.70	-20	4,224	-0.47%
2020/03/20	42	71.31	2	71.25	71.50	40	4,210	0.95%
2020/03/19	3	67.13	6	66.93	67.30	-3	4,136	-0.07%
2020/03/18	3	68.20	0	0.00	68.20	3	4,051	0.07%
2020/03/17	5	68.58	0	0.00	69.40	5	3,971	0.13%
2020/03/16	14	70.13	1	70.30	70.00	13	3,891	0.33%
2020/03/13	4	71.83	1	71.80	72.90	3	3,781	0.08%
2020/03/12	5	77.70	1	77.50	77.10	4	3,611	0.11%
2020/03/11	2	81.55	0	0.00	80.70	2	3,532	0.06%
2020/03/10	4	81.53	5	80.92	81.60	-1	3,480	-0.03%
2020/03/09	2	83.00	0	0.00	82.90	2	3,412	0.06%
2020/03/06	1	86.80	1	87.10	87.10	0	3,284	0.00%
2020/03/04	0	0.00	1	87.50	88.10	-1	3,284	-0.03%
2020/03/03	2	85.40	1	86.50	86.40	1	3,257	0.03%
2020/03/02	1	84.10	2	84.00	85.00	-1	3,238	-0.03%
2020/02/27	2	86.30	1	86.60	86.10	1	3,367	0.03%
2020/02/26	1	86.80	10	87.10	87.00	-9	3,329	-0.27%
2020/02/25	2	87.50	0	0.00	87.60	2	3,314	0.06%
2020/02/24	1	88.00	4	88.10	88.00	-3	3,326	-0.09%
2020/02/21	1	89.00	0	0.00	89.00	1	3,327	0.03%
2020/02/18	4	89.20	0	0.00	89.10	4	3,341	0.12%
2020/02/17	4	89.60	7	89.64	89.60	-3	3,353	-0.09%
2020/02/14	1	89.60	0	0.00	89.70	1	3,377	0.03%
2020/02/13	11	90.45	0.4	90.30	89.80	10.6	3,385	0.31%
2020/02/12	2	88.90	1	90.10	90.10	1	3,376	0.03%
2020/02/11	6	88.88	4	89.10	88.80	2	3,354	0.06%
2020/02/07	6	89.50	1	89.20	89.20	5	3,322	0.15%
2020/02/06	6	88.60	4	89.45	90.50	2	3,323	0.06%
2020/02/05	5	87.00	0	0.00	87.00	5	3,286	0.15%
2020/02/04	7	87.20	0	0.00	88.00	7	3,243	0.22%
2020/02/03	51	87.22	2	88.25	87.50	49	3,234	1.51%
2020/01/31	6	90.13	1	90.00	89.90	5	3,139	0.16%
2020/01/30	4	91.15	0	0.00	89.90	4	3,089	0.13%
2020/01/17	1	95.90	0	0.00	96.40	1	2,998	0.03%
2020/01/16	7	96.13	0	0.00	95.70	7	2,995	0.23%
2020/01/15	5	96.20	5	96.22	96.00	0	2,991	0.00%
2020/01/14	2	96.65	0	0.00	96.80	2	2,938	0.07%
2020/01/13	9	97.40	0	0.00	97.50	9	2,885	0.31%
2020/01/10	1	97.50	0	0.00	98.00	1	2,888	0.03%
2020/01/09	2	98.10	0	0.00	98.10	2	2,877	0.07%
2020/01/07	1	99.70	0	0.00	100.00	1	2,791	0.04%
2020/01/06	4	102.38	1	103.00	102.00	3	2,759	0.11%
2020/01/03	2	100.05	6	99.97	101.00	-4	2,655	-0.15%
2019/12/30	5	97.60	0	0.00	97.60	5	2,548	0.20%
2019/12/27	0	0.00	5	98.60	98.60	-5	2,568	-0.19%
2019/12/26	6	96.93	2	97.30	96.90	4	2,565	0.16%
2019/12/25	1	97.80	0	0.00	97.50	1	2,584	0.04%
2019/12/24	0	0.00	2	98.90	98.20	-2	2,586	-0.08%
2019/12/20	0	0.00	1	98.20	97.70	-1	2,598	-0.04%
2019/12/19	5	97.70	0	0.00	97.30	5	2,560	0.20%
2019/12/18	2	98.00	0	0.00	98.00	2	2,553	0.08%
2019/12/13	2	96.50	0	0.00	96.00	2	2,614	0.08%
2019/12/12	3	95.63	0	0.00	95.50	3	2,667	0.11%
2019/12/09	0	0.00	2	95.30	95.40	-2	2,910	-0.07%
2019/12/05	1	95.40	0	0.00	95.40	1	2,909	0.03%
2019/11/22	1	96.70	0	0.00	97.00	1	2,743	0.04%
2019/11/11	3	97.43	0	0.00	96.90	3	2,891	0.10%
2019/11/05	2	98.70	0	0.00	98.90	2	2,932	0.07%
2019/11/01	1	97.00	0	0.00	97.50	1	2,939	0.03%
2019/10/31	16	97.85	0	0.00	96.90	16	2,951	0.54%
2019/10/29	1	96.90	0	0.00	96.90	1	2,935	0.03%
2019/10/28	3	97.00	0	0.00	96.90	3	2,919	0.10%
2019/10/24	0.2	97.80	2	97.30	97.60	-1.8	2,888	-0.06%
2019/10/22	1	97.10	0	0.00	97.50	1	2,891	0.03%
2019/10/21	0	0.00	2	97.00	96.80	-2	2,886	-0.07%
2019/10/18	1	97.00	0	0.00	96.50	1	2,875	0.03%
2019/10/15	2	96.80	0	0.00	97.20	2	2,825	0.07%
2019/10/14	0	0.00	0	97.50	97.50	0	2,818	0.00%
2019/10/07	4	97.15	2	97.10	97.20	2	2,774	0.07%
2019/10/04	1	97.00	0	0.00	97.10	1	2,780	0.04%
2019/10/03	2	97.60	0	0.00	97.30	2	2,761	0.07%
2019/10/01	2	100.50	0	0.00	100.50	2	2,731	0.07%
2019/09/25	1	100.50	0	0.00	99.80	1	2,724	0.04%
2019/09/24	5	102.00	0	0.00	101.50	5	2,731	0.18%
2019/09/19	6.2	99.97	4	100.00	99.70	2.2	2,744	0.08%
2019/09/18	4	102.50	0	0.00	101.50	4	2,754	0.15%
2019/09/17	2	104.00	5	104.40	102.00	-3	2,673	-0.11%
2019/09/16	22	104.32	0	0.00	104.00	22	2,643	0.83%
2019/09/06	0	0.00	1	97.30	97.70	-1	2,634	-0.04%
2019/09/05	1	98.10	0	0.00	97.50	1	2,629	0.04%
2019/09/03	3	96.40	0	0.00	96.10	3	2,612	0.11%
2019/08/26	0	0.00	8	96.00	95.20	-8	2,589	-0.31%
2019/08/20	0	0.00	2	97.90	97.80	-2	2,605	-0.08%
2019/08/19	5	98.34	0	0.00	98.10	5	2,597	0.19%
2019/08/15	3	96.13	2	95.10	95.20	1	2,525	0.04%
2019/08/14	6	99.03	0	0.00	99.00	6	2,536	0.24%
2019/08/12	2	99.50	0	0.00	100.00	2	2,576	0.08%
2019/08/07	2	101.00	0	0.00	101.00	2	2,651	0.08%
2019/08/06	0	0.00	5	102.00	102.00	-5	2,640	-0.19%
2019/08/05	4	103.50	0	0.00	103.50	4	2,630	0.15%
2019/08/02	0	0.00	1	104.00	105.00	-1	2,655	-0.04%
2019/08/01	0	0.00	3	105.50	105.00	-3	2,712	-0.11%
2019/07/31	1	106.00	0	0.00	106.00	1	2,741	0.04%
2019/07/22	0	0.00	1	106.50	107.50	-1	2,737	-0.04%
2019/07/16	3	108.00	0	0.00	107.50	3	2,723	0.11%
2019/07/11	1	107.00	0	0.00	107.50	1	2,709	0.04%
2019/07/10	4	107.13	0	0.00	107.00	4	2,730	0.15%
2019/07/09	9	106.06	0	0.00	107.50	9	2,728	0.33%
2019/07/08	5	106.50	0	0.00	106.50	5	2,730	0.18%
2019/07/05	1	108.00	0	0.00	107.00	1	2,751	0.04%
2019/07/03	5	106.50	0	0.00	107.00	5	2,768	0.18%
2019/07/01	5.2	110.31	0	0.00	110.00	5.2	2,755	0.19%
2019/06/28	1	110.50	0	0.00	110.50	1	2,756	0.04%
2019/06/27	0	0.00	5	111.50	111.50	-5	2,741	-0.18%
2019/06/26	4	112.00	0	0.00	111.00	4	2,702	0.15%
2019/06/24	6	112.00	0	0.00	113.00	6	2,651	0.23%
2019/06/20	4	112.25	0	0.00	111.00	4	2,592	0.15%
2019/06/19	0	0.00	5	118.30	118.50	-5	2,487	-0.20%
2019/06/03	0	0.00	1	116.00	116.00	-1	2,420	-0.04%
2019/05/31	1	115.50	0	0.00	116.00	1	2,408	0.04%
2019/05/28	10	113.00	0	0.00	113.00	10	2,410	0.41%
2019/05/22	1	115.00	1	116.00	116.00	0	2,401	0.00%
2019/05/21	0	0.00	3	116.67	116.50	-3	2,410	-0.12%
2019/05/20	0	0.00	5	115.00	114.50	-5	2,352	-0.21%
2019/05/17	0	0.00	2	112.75	113.00	-2	2,357	-0.08%
2019/05/15	11	107.23	1	111.00	109.00	10	2,415	0.41%
2019/05/14	1	106.50	0	0.00	107.00	1	2,388	0.04%
2019/05/10	9	108.11	1	107.00	106.50	8	2,396	0.33%
2019/05/09	5	107.90	4	107.50	107.00	1	2,377	0.04%
2019/05/08	2	110.50	0	0.00	110.50	2	2,322	0.09%
2019/05/03	3	115.17	1	115.50	115.50	2	2,289	0.09%
2019/05/02	0	0.00	1	115.00	115.00	-1	2,301	-0.04%
2019/04/26	1	114.50	0	0.00	115.00	1	2,322	0.04%
2019/04/24	1	115.50	1	115.50	115.00	0	2,347	0.00%
2019/04/23	0	0.00	8	115.13	115.50	-8	2,343	-0.34%
2019/04/17	0	0.00	2	115.00	115.00	-2	2,510	-0.08%
2019/04/16	0	0.00	4	114.00	114.50	-4	2,539	-0.16%
2019/04/12	0	0.00	1	113.00	113.50	-1	2,562	-0.04%
2019/04/11	1	113.50	0	0.00	113.00	1	2,581	0.04%
2019/04/08	3	113.67	0	0.00	113.50	3	2,590	0.12%
2019/03/29	0	0.00	5	115.30	115.50	-5	2,562	-0.20%
2019/03/26	0	0.00	2	114.50	114.00	-2	2,612	-0.08%
2019/03/22	0	0.00	2	115.50	115.50	-2	2,592	-0.08%
2019/03/19	2	114.50	0	0.00	114.50	2	2,611	0.08%
2019/03/18	0	0.00	2	116.50	116.50	-2	2,611	-0.08%
2019/03/14	1	112.00	0	0.00	112.00	1	2,539	0.04%
2019/03/13	8	113.94	0	0.00	113.50	8	2,536	0.32%
2019/03/12	2	115.00	0	0.00	115.00	2	2,541	0.08%
2019/03/06	2	117.00	0	0.00	117.50	2	2,718	0.07%
2019/03/05	0.7	117.00	0	0.00	116.50	0.7	2,743	0.03%
2019/03/04	1	116.50	2	117.00	116.50	-1	2,761	-0.04%
2019/02/26	1.6	116.39	0	0.00	117.00	1.6	2,756	0.06%
2019/02/22	2.4	114.79	0	0.00	115.00	2.4	2,763	0.09%
2019/02/20	0	0.00	3	116.17	116.00	-3	2,730	-0.11%
2019/02/19	0	0.00	1	115.50	115.00	-1	2,757	-0.04%
2019/02/18	0	0.00	2.1	115.50	115.50	-2.1	2,783	-0.07%
2019/02/15	3	112.17	3	113.17	112.00	0	2,832	0.00%
2019/02/14	0	0.00	1	112.00	112.00	-1	2,831	-0.04%
2019/02/13	0	0.00	1	107.50	108.50	-1	2,785	-0.04%
2019/02/12	1.2	108.19	0	0.00	109.00	1.2	2,758	0.04%
2019/02/11	1	107.00	0	0.00	106.50	1	2,765	0.04%
2019/01/30	2	108.50	0	0.00	107.50	2	2,720	0.07%
2019/01/29	2	108.00	0	0.00	108.50	2	2,715	0.07%
2019/01/28	0.8	110.00	4	109.50	110.00	-3.2	2,708	-0.12%
2019/01/25	0	0.00	1	108.00	108.50	-1	2,724	-0.04%
2019/01/22	3	111.33	0	0.00	111.00	3	2,747	0.11%
2019/01/17	1	109.00	2	109.25	109.00	-1	2,820	-0.04%
2019/01/11	5	111.20	0	0.00	110.50	5	2,887	0.17%
2019/01/09	1	110.00	5	113.10	114.00	-4	2,909	-0.14%
2019/01/08	1	106.50	1	110.00	107.50	0	2,870	0.00%
2019/01/07	1	108.50	15	108.93	109.00	-14	2,856	-0.49%
2019/01/04	1	103.50	1	104.50	104.50	0	2,890	0.00%
2019/01/02	3	103.33	0	0.00	103.00	3	3,032	0.10%
2018/12/27	0	0.00	1	105.50	109.50	-1	3,187	-0.03%
2018/12/26	1	103.00	0	0.00	103.00	1	3,300	0.03%
2018/12/25	6	102.42	1	103.00	103.00	5	3,418	0.15%
2018/12/24	2	104.50	0	0.00	104.50	2	3,444	0.06%
2018/12/21	2	108.50	2	108.75	109.00	0	3,505	0.00%
2018/12/20	6	109.67	0	0.00	109.50	6	3,536	0.17%
2018/12/19	8	110.00	0	0.00	111.50	8	3,556	0.22%
2018/12/14	1	111.00	1	111.00	111.00	0	3,724	0.00%
2018/12/13	1	112.00	0	0.00	113.00	1	3,750	0.03%
2018/12/12	1	112.00	0	0.00	112.50	1	3,794	0.03%
2018/12/11	1	112.00	0	0.00	112.00	1	3,783	0.03%
2018/12/07	0	0.00	8	113.00	113.00	-8	3,871	-0.21%
2018/12/06	9	110.50	1	111.00	110.50	8	3,898	0.21%
2018/12/05	0	0.00	2	113.00	113.00	-2	3,853	-0.05%
2018/12/04	2	113.50	1	113.00	112.50	1	3,860	0.03%
2018/12/03	0	0.00	3	115.50	115.50	-3	3,826	-0.08%
2018/11/30	1	112.00	1	112.50	111.50	0	3,797	0.00%
2018/11/29	4	112.50	0	0.00	111.00	4	3,737	0.11%
2018/11/27	1	112.50	0	0.00	113.00	1	3,647	0.03%
2018/11/26	1.1	112.07	0	0.00	112.50	1.1	3,655	0.03%
2018/11/23	2	113.00	3	113.33	113.50	-1	3,637	-0.03%
2018/11/21	4	111.88	1	112.50	112.00	3	3,608	0.08%
2018/11/20	0	0.00	1	114.00	115.00	-1	3,588	-0.03%
2018/11/19	3	112.50	5	113.90	115.00	-2	3,587	-0.06%
2018/11/16	0	0.00	1	110.50	112.00	-1	3,581	-0.03%
2018/11/14	11	110.59	16	110.88	111.00	-5	3,512	-0.14%
2018/11/13	12	113.88	3	113.50	113.00	9	3,452	0.26%
2018/11/12	11	115.50	11	117.00	117.00	0	3,401	0.00%
2018/11/09	1	117.50	0	0.00	117.00	1	3,383	0.03%
2018/11/07	1	121.00	0	0.00	120.00	1	3,338	0.03%
2018/11/06	2	119.25	1	119.00	120.50	1	3,327	0.03%
2018/11/02	3	119.83	1	120.00	120.50	2	3,263	0.06%
2018/11/01	1	121.00	1	121.50	122.00	0	3,266	0.00%
2018/10/31	1	121.00	1	121.50	122.00	0	3,247	0.00%
2018/10/30	1	119.00	1	118.50	118.50	0	3,216	0.00%
2018/10/29	1	118.00	0	0.00	118.50	1	3,210	0.03%
2018/10/26	1	119.50	1	119.50	118.50	0	3,211	0.00%
2018/10/25	0	0.00	1	121.00	122.00	-1	3,177	-0.03%
2018/10/24	0	0.00	1	122.50	120.50	-1	3,160	-0.03%
2018/10/23	1	119.50	1	120.50	120.50	0	3,138	0.00%
2018/10/22	5	122.00	2	123.00	123.00	3	3,113	0.10%
2018/10/19	5	120.10	8	120.56	119.50	-3	3,112	-0.10%
2018/10/18	1	121.00	1	121.50	123.00	0	3,075	0.00%
2018/10/17	13	124.62	0	0.00	123.00	13	3,036	0.43%
2018/10/15	3	124.17	0	0.00	123.00	3	2,931	0.10%
2018/10/12	1	125.50	1	127.50	127.00	0	2,874	0.00%
2018/10/11	5	126.60	2	126.50	126.50	3	2,835	0.11%
2018/10/09	1	133.50	0	0.00	135.00	1	2,692	0.04%
2018/10/08	2	133.00	1	130.50	133.00	1	2,635	0.04%
2018/10/05	5	131.20	10	132.00	132.50	-5	2,557	-0.20%
2018/10/04	7	136.64	1	137.00	137.50	6	2,445	0.25%
2018/10/03	2	141.25	2	140.75	140.00	0	2,312	0.00%
2018/09/28	0	0.00	1	148.00	148.00	-1	2,124	-0.05%
2018/09/27	0	0.00	1	147.00	148.00	-1	2,123	-0.05%
2018/09/21	1	145.00	1	146.00	147.00	0	2,211	0.00%
2018/09/18	0	0.00	3	132.50	132.50	-3	2,119	-0.14%
2018/09/17	1	129.00	0	0.00	129.50	1	2,093	0.05%
2018/09/13	0	0.00	3	130.33	133.00	-3	2,069	-0.14%
2018/09/12	0	0.00	3	127.17	127.50	-3	2,028	-0.15%
2018/09/10	0	0.00	1	124.50	124.50	-1	2,043	-0.05%
2018/09/07	1	123.50	0	0.00	123.50	1	2,052	0.05%
2018/09/06	1	123.00	3	123.00	124.00	-2	2,064	-0.10%
2018/09/05	1	124.00	0	0.00	124.00	1	2,057	0.05%
2018/09/04	0	0.00	0.2	127.00	126.50	-0.2	2,045	-0.01%
2018/08/30	3	125.33	1	125.50	125.00	2	2,066	0.10%
2018/08/29	0	0.00	2	127.50	128.00	-2	2,053	-0.10%
2018/08/20	0	0.00	3	123.50	123.50	-3	2,406	-0.12%
2018/08/17	0	0.00	1	121.00	121.00	-1	2,373	-0.04%
2018/08/08	0	0.00	4	121.00	121.00	-4	2,568	-0.16%
2018/08/07	4	119.00	0	0.00	119.00	4	2,608	0.15%
2018/08/03	0	0.00	2	121.00	121.00	-2	2,692	-0.07%
2018/08/02	0.2	119.00	0	0.00	118.50	0.2	2,718	0.01%
2018/07/31	0	0.00	1	120.00	120.50	-1	2,739	-0.04%
2018/07/30	2	119.00	0	0.00	119.00	2	2,713	0.07%
2018/07/27	1	119.50	0	0.00	120.00	1	2,696	0.04%
2018/07/26	2	119.75	0	0.00	120.00	2	2,698	0.07%
2018/07/19	1	119.50	0	0.00	120.00	1	2,746	0.04%
2018/07/05	1	118.50	1	118.00	119.00	0	2,833	0.00%
2018/07/04	1	116.00	0	0.00	115.50	1	2,793	0.04%
2018/07/03	11	122.50	0	0.00	123.00	11	2,745	0.40%
2018/06/26	0	0.00	1	121.00	121.50	-1	2,547	-0.04%
2018/06/21	1	119.50	0	0.00	119.50	1	2,571	0.04%
2018/06/20	1	119.00	0	0.00	121.00	1	2,697	0.04%
2018/06/07	1	122.50	2	124.00	124.50	-1	3,037	-0.03%
2018/06/06	0	0.00	1	123.00	124.00	-1	3,011	-0.03%
2018/06/05	0	0.00	1	121.50	121.50	-1	3,003	-0.03%
2018/05/31	0	0.00	3	121.00	121.50	-3	2,954	-0.10%
2018/05/30	3	118.00	0	0.00	118.00	3	2,723	0.11%
2018/05/28	1	120.00	0	0.00	121.00	1	2,734	0.04%
2018/05/23	2	122.00	0	0.00	122.00	2	2,795	0.07%
2018/05/17	0	0.00	1	126.50	125.50	-1	2,886	-0.03%
2018/05/15	1	124.00	0	0.00	122.50	1	2,998	0.03%
2018/05/14	0	0.00	1	128.00	125.50	-1	3,060	-0.03%
2018/05/11	2	125.00	2	126.25	125.50	0	3,090	0.00%
2018/05/10	1	123.00	2	125.00	123.00	-1	3,071	-0.03%
2018/05/09	0	0.00	1	121.00	120.50	-1	3,040	-0.03%
2018/04/30	0	0.00	2	121.00	121.50	-2	3,134	-0.06%
2018/04/19	1	119.00	0	0.00	119.00	1	3,301	0.03%
2018/04/13	0	0.00	1	120.00	120.50	-1	3,472	-0.03%
2018/04/10	1	117.50	0	0.00	117.50	1	3,589	0.03%
2018/03/30	0	0.00	3	119.50	119.50	-3	3,761	-0.08%
2018/03/27	0	0.00	1	120.00	119.50	-1	3,752	-0.03%
2018/03/23	3	116.00	0	0.00	117.50	3	3,725	0.08%
2018/03/22	2	116.50	0	0.00	116.50	2	3,602	0.06%
2018/03/21	2	110.75	1	116.00	106.00	1	3,532	0.03%
2018/03/12	1	115.50	0	0.00	116.00	1	3,262	0.03%
2018/03/07	0	0.00	5	114.00	113.00	-5	3,441	-0.15%
2018/03/05	7	111.86	0	0.00	111.50	7	3,506	0.20%
2018/03/02	2	112.25	2	112.50	112.50	0	3,473	0.00%
2018/03/01	3	114.00	0	0.00	114.50	3	3,455	0.09%
2018/02/23	2	115.50	0	0.00	115.50	2	3,343	0.06%
2018/02/21	5	114.00	5	114.20	115.50	0	3,367	0.00%
2018/02/12	5	111.90	0	0.00	111.50	5	3,318	0.15%
2018/02/09	0	0.00	4	115.50	116.00	-4	3,273	-0.12%
2018/02/08	4.1	114.10	0	0.00	115.50	4.1	3,217	0.13%
2018/02/07	1	118.50	4	118.00	116.00	-3	3,197	-0.09%
2018/02/06	6	114.50	2	111.50	113.00	4	3,076	0.13%
2018/02/05	1	118.00	0	0.00	119.50	1	2,989	0.03%
2018/02/02	2	120.50	0	0.00	120.50	2	2,921	0.07%
2018/01/29	0	0.00	2	125.25	126.50	-2	2,852	-0.07%
2018/01/24	1	122.50	0	0.00	121.50	1	2,770	0.04%
2018/01/23	3	121.83	2	121.75	122.50	1	2,749	0.04%
2018/01/22	0	0.00	20	119.00	120.50	-20	2,718	-0.74%
2018/01/17	0	0.00	2	121.25	120.00	-2	2,637	-0.08%
2018/01/16	0	0.00	1	120.00	120.00	-1	2,553	-0.04%
2018/01/11	1	119.00	0	0.00	119.50	1	2,657	0.04%
2018/01/09	4	120.25	2	120.25	120.50	2	2,596	0.08%
2018/01/08	1	120.00	1	120.50	122.00	0	2,523	0.00%
2018/01/05	0	0.00	7	119.57	120.00	-7	2,479	-0.28%
2018/01/03	1	116.00	50	116.50	117.50	-49	2,465	-1.99%
2018/01/02	50	115.50	0	0.00	115.00	50	2,433	2.05%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－19天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－19天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

元大-斗六 券商分點個股進出 元大-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析