台塑化 (6505)-元大-北府券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
71.6
漲跌
▼0.6
漲幅
-0.83%
成交量
2,442張
產業
上市油電燃氣類股
899人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.1	71.70	71.60	-0.1	3,756	0.00%
2024/04/29	1	71.90	0	0.00	72.60	1	3,729	0.03%
2024/04/23	8	72.70	0	0.00	72.90	8	3,809	0.21%
2024/04/22	0	72.40	0.1	72.40	72.70	-0.1	3,887	0.00%
2024/04/19	2	69.45	0	0.00	69.30	2	3,788	0.05%
2024/04/18	1	69.50	0	0.00	70.30	1	3,674	0.03%
2024/04/17	1.5	70.44	0	0.00	70.30	1.5	3,610	0.04%
2024/04/16	2	71.45	2	71.20	71.10	0	3,543	0.00%
2024/04/11	0	0.00	1	73.30	73.30	-1	3,345	-0.03%
2024/04/10	3	73.90	0	0.00	74.00	3	3,298	0.09%
2024/04/09	1	73.20	0	0.00	73.30	1	3,276	0.03%
2024/04/03	1.1	72.34	0.7	72.60	72.30	0.4	3,181	0.01%
2024/04/01	1	71.59	2	71.20	71.80	-1	2,994	-0.03%
2024/03/28	0.5	69.00	0	0.00	68.60	0.5	2,825	0.02%
2024/03/27	0	0.00	1	69.60	69.40	-1	2,799	-0.04%
2024/03/26	1.6	69.53	1	69.70	70.20	0.6	2,759	0.02%
2024/03/25	1.1	67.65	1	68.10	68.60	0.1	2,676	0.00%
2024/03/22	3.1	69.00	0	0.00	68.10	3.1	2,643	0.12%
2024/03/21	2	68.50	0	0.00	69.00	2	2,556	0.08%
2024/03/20	1.1	68.65	0	0.00	69.40	1.1	2,480	0.04%
2024/03/19	1	69.70	0.1	70.18	69.70	0.9	2,443	0.04%
2024/03/18	0	0.00	0.1	70.81	70.60	-0.1	2,364	-0.01%
2024/03/14	2	71.25	0	0.00	71.20	2	2,261	0.09%
2024/03/13	0.6	70.98	0	71.10	70.70	0.6	2,236	0.03%
2024/03/11	0	0.00	0.1	71.60	71.10	-0.1	2,170	0.00%
2024/03/08	1.1	70.31	0	0.00	70.70	1.1	2,149	0.05%
2024/03/07	2	71.10	0	71.30	71.20	2	2,107	0.09%
2024/03/06	0.4	71.80	0	0.00	71.30	0.4	2,078	0.02%
2024/03/05	0.1	72.10	0	0.00	71.60	0.1	2,076	0.00%
2024/03/04	0.2	72.70	0	0.00	72.10	0.2	2,056	0.01%
2024/02/29	0.1	72.00	0	0.00	74.30	0.1	2,001	0.00%
2024/02/26	2	71.95	0	0.00	72.30	2	1,922	0.10%
2024/02/21	1	73.00	0	0.00	73.20	1	1,944	0.05%
2024/02/19	0	0.00	0.2	74.60	74.10	-0.2	1,965	-0.01%
2024/02/16	0.1	74.10	0	0.00	73.80	0.1	2,044	0.00%
2024/02/15	2.1	72.87	1	73.20	73.40	1.1	2,071	0.05%
2024/02/05	0.2	74.70	0	0.00	74.30	0.2	2,042	0.01%
2024/01/30	0.1	74.70	4	74.00	73.70	-3.9	1,977	-0.20%
2024/01/29	3	75.07	4	74.55	75.10	-1	1,991	-0.05%
2024/01/26	0.4	73.93	0	0.00	74.00	0.4	1,983	0.02%
2024/01/25	2	73.20	0	0.00	73.20	2	1,974	0.10%
2024/01/23	2	72.30	0	0.00	72.40	2	1,946	0.10%
2024/01/19	1	72.80	0	0.00	72.20	1	1,922	0.05%
2024/01/18	2.1	72.37	1	72.30	72.30	1.1	1,883	0.06%
2024/01/17	2.1	73.72	0	0.00	73.00	2.1	1,842	0.12%
2024/01/16	12	75.49	0	0.00	74.80	12	1,733	0.69%
2024/01/12	20.1	79.07	0	0.00	79.00	20.1	1,616	1.24%
2023/12/22	5	80.20	0	0.00	80.20	5	1,756	0.28%
2023/12/15	0	0.00	10	83.30	83.80	-10	1,747	-0.57%
2023/12/13	2	81.20	0	0.00	81.60	2	1,666	0.12%
2023/11/23	0	0.00	0.2	84.00	84.00	-0.2	1,798	-0.01%
2023/11/17	0.7	83.50	0	0.00	83.70	0.7	1,760	0.04%
2023/11/16	0	83.50	0	0.00	84.00	0	1,727	0.00%
2023/10/18	0	0.00	3	82.10	82.10	-3	1,753	-0.17%
2023/10/04	1	78.30	0	0.00	78.10	1	1,748	0.06%
2023/09/28	2	79.80	3	80.00	80.60	-1	1,804	-0.06%
2023/09/20	0	0.00	2	81.20	81.50	-2	1,793	-0.11%
2023/09/14	0	0.00	1	82.90	83.00	-1	1,764	-0.06%
2023/09/04	2	81.10	0	0.00	81.30	2	1,753	0.11%
2023/08/28	1	79.50	0	0.00	80.00	1	1,772	0.06%
2023/08/09	1	80.70	0	0.00	81.00	1	1,999	0.05%
2023/08/07	0	0.00	1	81.00	81.10	-1	1,948	-0.05%
2023/07/27	1	80.40	0	0.00	80.80	1	1,853	0.05%
2023/07/24	2	78.30	0	0.00	78.40	2	1,807	0.11%
2023/07/20	1	78.91	0	0.00	79.10	1	1,760	0.06%
2023/07/19	0.1	79.70	0	0.00	79.30	0.1	1,717	0.00%
2023/07/18	1	80.10	0.6	80.20	79.80	0.4	1,685	0.02%
2023/07/17	0.3	81.00	0	0.00	80.80	0.3	1,658	0.02%
2023/07/14	1	81.10	0	0.00	81.60	1	1,670	0.06%
2023/07/13	0.2	80.60	0	0.00	80.80	0.2	1,643	0.01%
2023/07/10	1	79.70	0	0.00	79.20	1	1,647	0.06%
2023/07/07	5.2	79.81	0	0.00	79.90	5.2	1,624	0.32%
2023/07/06	3.2	81.84	0	0.00	81.00	3.2	1,596	0.20%
2023/07/05	0.2	83.70	0	0.00	83.30	0.2	1,562	0.01%
2023/07/04	0.1	84.10	0	0.00	83.50	0.1	1,556	0.01%
2023/06/20	2	86.40	0	0.00	87.00	2	1,566	0.13%
2023/06/16	0.1	87.00	0	0.00	86.40	0.1	1,570	0.01%
2023/06/13	0.4	86.85	0	0.00	86.80	0.4	1,576	0.03%
2023/06/09	0	0.00	4	88.60	88.90	-4	1,570	-0.25%
2023/06/08	1	87.80	0	0.00	87.80	1	1,574	0.06%
2023/06/07	1	88.60	0	0.00	88.90	1	1,608	0.06%
2023/05/25	1	88.00	0.1	88.00	87.60	0.9	1,651	0.06%
2023/05/18	0	0.00	1	89.90	89.80	-1	1,698	-0.06%
2023/05/16	0	0.00	2	87.60	88.20	-2	1,563	-0.13%
2023/05/15	1	84.30	0	0.00	85.30	1	1,534	0.07%
2023/05/04	1	84.50	0	0.00	85.30	1	1,636	0.06%
2023/04/27	1	86.30	0	0.00	86.50	1	1,839	0.05%
2023/04/26	0	0.00	1	86.90	86.90	-1	1,879	-0.05%
2023/03/31	0.2	84.40	0.2	84.60	85.00	0	1,898	0.00%
2023/03/27	0	0.00	0.4	83.60	84.00	-0.4	1,907	-0.02%
2023/03/08	0	0.00	0.1	85.10	85.70	-0.1	2,083	0.00%
2023/03/03	0	0.00	1	84.00	83.90	-1	2,167	-0.05%
2023/02/15	3	82.73	0.1	82.70	82.30	2.9	2,175	0.13%
2023/01/30	0	0.00	1	84.40	84.60	-1	2,191	-0.05%
2023/01/16	0	0.00	0.1	83.50	83.80	-0.1	2,170	0.00%
2023/01/06	0.2	80.90	0	0.00	81.20	0.2	2,191	0.01%
2022/12/19	3	80.30	0	0.00	80.30	3	2,472	0.12%
2022/12/12	0.1	81.10	0	0.00	81.10	0.1	2,550	0.00%
2022/11/28	1	84.00	0	0.00	84.00	1	2,551	0.04%
2022/11/24	0	0.00	1	84.80	85.40	-1	2,546	-0.04%
2022/11/17	0.1	83.30	0	0.00	83.60	0.1	2,623	0.00%
2022/11/14	0.1	84.70	2	84.85	85.10	-1.9	2,559	-0.08%
2022/11/09	0.1	83.20	0	0.00	83.30	0.1	2,542	0.00%
2022/11/02	0	82.00	0	0.00	81.90	0	2,544	0.00%
2022/10/31	0	0.00	1	82.10	83.00	-1	2,526	-0.04%
2022/10/25	0	0.00	1	81.40	81.70	-1	2,493	-0.04%
2022/10/21	0	0.00	1	78.00	79.00	-1	2,421	-0.04%
2022/10/20	1	76.20	0	0.00	77.40	1	2,412	0.04%
2022/10/19	1	78.60	0	0.00	77.90	1	2,362	0.04%
2022/10/18	1.1	78.41	2	79.25	79.40	-1	2,329	-0.04%
2022/10/17	0	0.00	2	77.50	79.00	-2	2,350	-0.09%
2022/10/14	2	78.10	0	0.00	77.90	2	2,353	0.08%
2022/10/12	0	0.00	1	78.20	78.10	-1	2,349	-0.04%
2022/10/11	3	78.67	1	79.00	79.00	2	2,434	0.08%
2022/10/06	1	80.50	0	0.00	80.60	1	2,439	0.04%
2022/09/30	0	0.00	1	82.90	82.90	-1	2,506	-0.04%
2022/09/29	0	0.00	1	81.10	81.70	-1	2,486	-0.04%
2022/09/23	0	0.00	1	80.10	79.40	-1	2,590	-0.04%
2022/09/22	3	78.90	1	79.30	79.30	2	2,605	0.08%
2022/09/19	0	0.00	1	81.10	81.30	-1	2,567	-0.04%
2022/09/14	1	81.40	0	0.00	81.40	1	2,602	0.04%
2022/09/12	0.1	82.00	0	0.00	82.50	0.1	2,721	0.00%
2022/09/08	0	0.00	1	81.40	81.40	-1	2,808	-0.04%
2022/09/07	3	80.90	0	0.00	80.60	3	2,828	0.11%
2022/09/02	0.1	82.40	0	0.00	82.00	0.1	2,957	0.00%
2022/09/01	2	81.80	0	0.00	83.30	2	2,964	0.07%
2022/08/30	2	83.00	0	0.00	83.20	2	2,900	0.07%
2022/08/29	0	0.00	0	84.30	83.70	0	2,868	0.00%
2022/08/19	0	85.90	0	0.00	85.70	0	2,963	0.00%
2022/08/17	0	0.00	1	84.90	85.10	-1	2,979	-0.03%
2022/08/16	1	84.40	0	0.00	84.40	1	2,938	0.03%
2022/08/08	0	82.90	0	0.00	82.80	0	3,008	0.00%
2022/07/26	1	84.00	0	0.00	83.50	1	3,045	0.03%
2022/07/20	1	83.60	0	0.00	82.60	1	3,091	0.03%
2022/07/19	2	84.01	2	84.10	84.70	0	3,084	0.00%
2022/07/15	3	82.47	0	0.00	82.10	3	2,991	0.10%
2022/07/12	3	82.87	0	0.00	82.80	3	2,925	0.10%
2022/07/11	1	87.60	0	88.00	87.70	1	2,889	0.03%
2022/07/04	0	0.00	1	95.10	94.90	-1	2,783	-0.04%
2022/06/29	0	0.00	10	95.50	95.70	-10	2,762	-0.36%
2022/06/28	0	0.00	1	95.80	96.00	-1	2,779	-0.04%
2022/06/24	2	94.90	6	95.28	95.00	-4	2,768	-0.14%
2022/06/23	2	93.40	2	93.40	93.40	0	2,723	0.00%
2022/06/22	0	0.00	1	92.70	92.10	-1	2,695	-0.04%
2022/06/21	0	0.00	1	93.00	93.90	-1	2,668	-0.04%
2022/06/20	4	94.92	0	0.00	94.50	4	2,615	0.15%
2022/06/15	3	97.37	2	96.90	96.90	1	2,471	0.04%
2022/06/13	2	94.00	2	94.80	95.30	0	2,490	0.00%
2022/06/10	0.1	96.45	0	0.00	96.00	0.1	2,474	0.00%
2022/06/09	2	97.00	2	97.60	97.00	0	2,524	0.00%
2022/06/08	0	0.00	1	96.20	96.10	-1	2,579	-0.04%
2022/05/31	0	0.00	1.3	96.72	96.80	-1.3	3,005	-0.04%
2022/05/30	0	0.00	0.1	95.50	96.30	-0.1	2,974	0.00%
2022/05/27	0	0.00	1	95.40	95.00	-1	2,993	-0.03%
2022/05/18	3	94.10	3	93.80	93.80	0	3,117	0.00%
2022/05/16	0	91.50	2	91.45	91.30	-2	3,132	-0.06%
2022/05/11	1	90.40	0	0.00	90.20	1	3,218	0.03%
2022/05/10	0.1	90.40	0	0.00	90.10	0.1	3,215	0.00%
2022/05/06	0	0.00	0.1	90.93	91.20	-0.1	3,221	0.00%
2022/05/04	1	90.20	0	0.00	90.20	1	3,227	0.03%
2022/05/03	1	90.10	1	90.20	90.20	0	3,290	0.00%
2022/04/28	1	88.80	0	0.00	89.20	1	3,289	0.03%
2022/04/26	1	90.00	0	0.00	89.70	1	3,258	0.03%
2022/04/25	1	89.70	0	0.00	90.10	1	3,251	0.03%
2022/04/13	2	93.30	2	93.70	94.00	0	3,269	0.00%
2022/04/06	0.1	94.40	0	0.00	95.50	0.1	3,225	0.00%
2022/04/01	0	0.00	7	94.44	94.50	-7	3,181	-0.22%
2022/03/28	1	94.70	0	0.00	95.10	1	3,110	0.03%
2022/03/16	2	92.85	0	0.00	94.90	2	3,170	0.06%
2022/03/15	2	93.85	0	0.00	93.60	2	3,114	0.06%
2022/03/14	2.2	95.04	0	0.00	95.20	2.2	3,089	0.07%
2022/03/11	2.2	95.95	0	0.00	95.70	2.2	3,053	0.07%
2022/03/10	0	0.00	1.5	98.61	98.00	-1.5	2,967	-0.05%
2022/03/07	2	102.00	0	0.00	100.50	2	2,755	0.07%
2022/03/03	0.5	101.00	1	101.00	101.50	-0.5	2,656	-0.02%
2022/03/02	1	101.00	2	101.50	100.50	-1	2,639	-0.04%
2022/03/01	0	0.00	1	100.50	100.00	-1	2,584	-0.04%
2022/02/22	0.1	96.80	0	0.00	96.10	0.1	2,608	0.00%
2022/02/18	0.1	99.10	0	0.00	98.50	0.1	2,635	0.00%
2022/02/17	2	99.00	0	0.00	99.50	2	2,633	0.08%
2022/02/14	0	0.00	1	102.00	98.90	-1	2,581	-0.04%
2022/02/11	0	0.00	1	98.80	98.70	-1	2,541	-0.04%
2022/02/10	0	0.00	1	98.70	98.50	-1	2,523	-0.04%
2022/02/08	0	0.00	2	98.05	98.00	-2	2,546	-0.08%
2022/02/07	1	97.40	0	0.00	97.80	1	2,551	0.04%
2022/01/25	1	95.90	2	96.15	95.60	-1	2,596	-0.04%
2022/01/24	0	0.00	2	96.70	98.00	-2	2,567	-0.08%
2022/01/20	1	98.30	0	0.00	98.10	1	2,608	0.04%
2022/01/19	1	97.80	0	0.00	98.20	1	2,618	0.04%
2022/01/17	1	97.80	0	0.00	97.30	1	2,657	0.04%
2022/01/14	0.1	98.00	0	98.50	98.50	0.1	2,678	0.00%
2022/01/12	0	0.00	1.5	98.84	99.40	-1.5	2,723	-0.05%
2022/01/11	1.1	97.17	2	98.35	98.40	-0.9	2,767	-0.03%
2022/01/07	1.5	97.57	1	97.90	97.30	0.5	2,863	0.02%
2022/01/06	1	97.50	0	0.00	97.30	1	2,895	0.03%
2022/01/05	0.1	96.40	0	0.00	96.20	0.1	2,965	0.00%
2022/01/03	1	96.30	0	0.00	95.80	1	3,063	0.03%
2021/12/29	3	95.80	0	0.00	96.50	3	3,329	0.09%
2021/12/23	0.1	95.80	0	0.00	96.20	0.1	3,807	0.00%
2021/12/20	0.1	95.30	0	0.00	95.00	0.1	4,381	0.00%
2021/12/16	0	0.00	1	95.70	95.10	-1	4,376	-0.02%
2021/12/10	1	97.50	0	96.90	96.70	1	4,362	0.02%
2021/12/08	0.1	97.69	0	0.00	97.70	0.1	4,361	0.00%
2021/12/03	0.2	97.00	0	0.00	97.00	0.2	4,360	0.00%
2021/12/02	0.1	96.60	0	0.00	97.00	0.1	4,350	0.00%
2021/11/30	1	95.80	0	0.00	95.40	1	4,355	0.02%
2021/11/26	0.2	98.30	0	0.00	97.00	0.2	4,239	0.00%
2021/11/24	0.1	97.50	0	0.00	98.80	0.1	4,279	0.00%
2021/11/23	1	96.00	0	0.00	96.00	1	4,262	0.02%
2021/11/22	1	97.50	0	0.00	97.00	1	4,313	0.02%
2021/11/19	1	98.60	0	0.00	98.80	1	4,257	0.02%
2021/11/16	10	102.00	0	0.00	102.00	10	4,222	0.24%
2021/11/04	0	101.50	0	0.00	101.50	0	4,295	0.00%
2021/11/03	0.1	102.50	0	0.00	102.00	0.1	4,323	0.00%
2021/10/28	0.1	102.00	0	0.00	102.00	0.1	4,335	0.00%
2021/10/27	1	102.50	0	0.00	104.00	1	4,335	0.02%
2021/10/26	1.1	102.52	5.3	103.88	103.50	-4.3	4,408	-0.10%
2021/10/22	1	101.50	0	0.00	101.50	1	4,451	0.02%
2021/10/21	0	0.00	3.1	104.00	103.50	-3.1	4,467	-0.07%
2021/10/20	3.1	104.16	0	0.00	104.00	3.1	4,547	0.07%
2021/10/19	3	105.50	1	104.50	104.50	2	4,570	0.04%
2021/10/14	0	0.00	1	103.00	101.00	-1	4,520	-0.02%
2021/10/13	1	104.00	4	103.63	103.00	-3	4,517	-0.07%
2021/10/12	2	102.50	0.5	101.00	102.00	1.5	4,479	0.03%
2021/10/08	0	0.00	1.1	100.09	101.50	-1.1	4,433	-0.02%
2021/10/07	2.1	101.26	1	102.00	102.00	1.1	4,387	0.03%
2021/10/06	0	0.00	1	101.00	101.50	-1	4,290	-0.02%
2021/10/05	1	98.90	0	0.00	98.90	1	4,158	0.02%
2021/10/04	0	0.00	0	97.50	97.40	0	3,976	0.00%
2021/10/01	2	98.10	3	96.43	96.80	-1	3,945	-0.03%
2021/09/30	5	101.99	5	99.60	99.20	0	3,847	0.00%
2021/09/29	5	103.70	5.2	103.33	102.00	-0.2	3,739	-0.01%
2021/09/28	3	97.10	8	99.13	99.70	-5	3,451	-0.14%
2021/09/27	0.1	95.80	0	0.00	96.60	0.1	3,475	0.00%
2021/09/15	0.1	97.60	0	0.00	97.30	0.1	3,209	0.00%
2021/09/13	0	0.00	1	97.30	97.30	-1	3,254	-0.03%
2021/09/07	1	97.30	1	97.20	96.30	0	3,393	0.00%
2021/09/06	0	97.20	0	0.00	96.60	0	3,410	0.00%
2021/09/02	1	96.00	2	96.05	96.20	-1	3,406	-0.03%
2021/08/31	2	97.00	2	97.10	97.80	0	3,493	0.00%
2021/08/30	2	97.20	0	0.00	98.50	2	3,494	0.06%
2021/08/24	0.1	95.00	0	0.00	95.00	0.1	3,542	0.00%
2021/08/23	0	92.16	0	0.00	92.80	0	3,505	0.00%
2021/08/19	2	92.80	1	94.10	91.10	1	3,544	0.03%
2021/08/18	2	94.05	1	94.50	94.40	1	3,446	0.03%
2021/08/17	0	95.30	0.1	95.30	95.30	-0.1	3,439	0.00%
2021/08/13	1	95.50	0	0.00	96.50	1	3,442	0.03%
2021/08/10	0.2	96.40	0	0.00	96.50	0.2	3,543	0.00%
2021/08/05	3	96.73	0	0.00	97.00	3	3,675	0.08%
2021/08/04	0	97.70	0	0.00	97.50	0	3,804	0.00%
2021/08/03	0	99.10	0	0.00	97.90	0	3,930	0.00%
2021/08/02	0	0.00	1	99.10	99.70	-1	3,924	-0.03%
2021/07/30	0.1	97.60	0	0.00	97.30	0.1	3,976	0.00%
2021/07/29	0	98.80	0	0.00	99.00	0	4,112	0.00%
2021/07/28	0	97.20	0	0.00	98.50	0	4,132	0.00%
2021/07/27	1.2	98.05	0	0.00	98.30	1.2	4,215	0.03%
2021/07/26	6.1	97.70	0	0.00	97.80	6.1	4,192	0.15%
2021/07/23	0.3	103.00	0	0.00	100.50	0.3	4,119	0.01%
2021/07/22	0.1	100.50	0	0.00	100.50	0.1	4,100	0.00%
2021/07/21	0	100.75	0	0.00	100.50	0	4,092	0.00%
2021/07/20	0	0.00	1	100.50	100.00	-1	4,053	-0.02%
2021/07/19	3.2	101.84	0	0.00	102.00	3.2	4,079	0.08%
2021/07/16	1.1	104.59	1	104.50	102.00	0.1	4,121	0.00%
2021/07/15	1	104.53	0	0.00	105.50	1	4,188	0.02%
2021/07/14	0	106.50	0	0.00	106.00	0	4,221	0.00%
2021/07/13	1	107.50	2	106.50	106.50	-1	4,297	-0.02%
2021/07/12	0	107.50	1	107.00	107.00	-1	4,329	-0.02%
2021/07/09	1	109.96	0	0.00	110.00	1	4,367	0.02%
2021/07/08	1	109.00	0	0.00	109.00	1	4,401	0.02%
2021/07/07	1	111.00	1	111.50	112.00	0	4,490	0.00%
2021/07/06	0	116.00	1	114.50	114.50	-1	4,525	-0.02%
2021/07/05	3	114.51	3	116.00	115.50	0	4,516	0.00%
2021/07/02	2	110.25	2	110.25	110.00	0	4,449	0.00%
2021/06/30	0	0.00	1	108.00	106.50	-1	4,412	-0.02%
2021/06/29	0	0.00	1	107.50	108.00	-1	4,431	-0.02%
2021/06/25	0.1	109.00	1	110.00	109.00	-0.9	4,515	-0.02%
2021/06/24	1	109.96	0	0.00	109.50	1	4,537	0.02%
2021/06/23	1	108.00	2	108.00	110.00	-1	4,574	-0.02%
2021/06/22	0	106.00	0	0.00	106.00	0	4,564	0.00%
2021/06/18	3	104.83	0.1	105.00	104.50	2.9	4,556	0.06%
2021/06/17	1	108.50	0	0.00	108.50	1	4,507	0.02%
2021/06/16	0	0.00	16	109.69	111.50	-16	4,606	-0.35%
2021/06/15	0	0.00	0	109.50	108.50	0	4,591	0.00%
2021/06/11	0	107.50	0	0.00	108.00	0	4,649	0.00%
2021/06/10	0	0.00	1.1	109.41	109.50	-1.1	4,666	-0.02%
2021/06/09	1	108.00	0	0.00	110.00	1	4,650	0.02%
2021/06/07	0	0.00	2	107.75	106.50	-2	4,638	-0.04%
2021/06/04	1	104.50	1	107.50	106.50	0	4,627	0.00%
2021/06/03	2	106.50	1	107.50	106.00	1	4,634	0.02%
2021/06/02	2	105.00	4	105.63	106.00	-2	4,655	-0.04%
2021/06/01	0	0.00	0	101.50	102.00	0	4,643	0.00%
2021/05/31	0	0.00	1	100.50	100.00	-1	4,740	-0.02%
2021/05/28	0	0.00	2	98.30	98.80	-2	4,860	-0.04%
2021/05/27	4	97.40	0	0.00	97.20	4	4,922	0.08%
2021/05/25	0.1	99.55	0	0.00	99.50	0.1	5,071	0.00%
2021/05/24	0	98.00	6	97.47	97.50	-6	5,124	-0.12%
2021/05/17	0	0.00	5	96.34	95.40	-5	5,422	-0.09%
2021/05/13	2.1	97.34	1	96.60	95.00	1.1	5,442	0.02%
2021/05/12	2	97.95	1	97.00	97.70	1	5,353	0.02%
2021/05/11	2	104.50	2.3	106.67	104.00	-0.3	5,235	-0.01%
2021/05/10	0	0.00	3	107.17	107.50	-3	5,101	-0.06%
2021/05/07	5.1	106.28	0	0.00	105.00	5.1	5,150	0.10%
2021/05/06	14	106.36	2	107.25	108.50	12	5,110	0.23%
2021/05/04	0	0.00	2	103.50	101.00	-2	4,927	-0.04%
2021/05/03	0	0.00	2	103.00	102.00	-2	4,778	-0.04%
2021/04/29	0	0.00	1.1	103.40	103.50	-1.1	4,790	-0.02%
2021/04/28	0	0.00	24	101.52	103.00	-24	4,769	-0.50%
2021/04/27	0	0.00	6	102.67	103.00	-6	4,823	-0.12%
2021/04/26	2	102.00	4	102.25	102.50	-2	4,836	-0.04%
2021/04/23	0	0.00	3	102.00	102.50	-3	4,841	-0.06%
2021/04/22	0	0.00	1	100.50	101.00	-1	4,853	-0.02%
2021/04/21	3.1	100.50	0	0.00	99.00	3.1	4,784	0.06%
2021/04/20	0	102.00	1	103.00	103.00	-1	4,722	-0.02%
2021/04/19	3	102.34	0	0.00	103.00	3	4,728	0.06%
2021/04/15	0	0.00	1	101.50	101.50	-1	4,770	-0.02%
2021/04/14	1	99.49	3	100.00	99.20	-2	4,746	-0.04%
2021/04/13	0	0.00	4	100.63	100.00	-4	4,773	-0.08%
2021/04/12	0	0.00	1	98.20	98.20	-1	4,721	-0.02%
2021/04/09	1	97.60	2	98.00	98.00	-1	4,717	-0.02%
2021/04/08	0	0.00	1	98.20	98.20	-1	4,801	-0.02%
2021/04/06	0	0.00	1	97.20	97.40	-1	4,853	-0.02%
2021/03/30	1	96.60	2	96.00	96.60	-1	4,785	-0.02%
2021/03/29	0	0.00	1	97.40	96.60	-1	4,749	-0.02%
2021/03/26	1	95.60	0	0.00	96.80	1	4,737	0.02%
2021/03/25	0	0.00	26	95.06	95.60	-26	4,729	-0.55%
2021/03/24	1	95.40	0	0.00	95.40	1	4,725	0.02%
2021/03/23	0	0.00	2	96.30	96.10	-2	4,734	-0.04%
2021/03/22	2	96.30	0	0.00	96.30	2	4,813	0.04%
2021/03/19	28	94.91	0.5	95.34	95.80	27.5	4,833	0.57%
2021/03/17	2.1	98.99	0	0.00	98.20	2.1	4,719	0.04%
2021/03/16	0	0.00	2	99.60	100.50	-2	4,676	-0.04%
2021/03/11	5	103.00	2	102.75	103.00	3	4,729	0.06%
2021/03/09	1	101.50	1	102.50	101.50	0	4,752	0.00%
2021/03/08	0	0.00	6	102.25	102.50	-6	4,739	-0.13%
2021/03/05	1	99.60	0	0.00	99.00	1	4,688	0.02%
2021/03/04	1	99.60	3	100.50	99.80	-2	4,785	-0.04%
2021/03/03	3	99.53	2	98.80	100.00	1	4,698	0.02%
2021/03/02	7	98.21	0	0.00	97.00	7	4,609	0.15%
2021/02/26	2	99.25	0	0.00	100.00	2	4,582	0.04%
2021/02/25	22	103.00	8	102.94	102.50	14	4,480	0.31%
2021/02/24	1	100.00	2	101.50	100.50	-1	4,501	-0.02%
2021/02/23	1.8	101.61	9	101.40	103.00	-7.2	4,467	-0.16%
2021/02/22	0	0.00	1	98.30	98.20	-1	4,384	-0.02%
2021/02/19	1	96.30	0	0.00	97.00	1	4,437	0.02%
2021/02/18	4	96.68	4	96.58	96.60	0	4,452	0.00%
2021/02/17	4	94.28	4	94.75	95.80	0	4,480	0.00%
2021/02/05	0	0.00	3	92.40	91.90	-3	4,398	-0.07%
2021/02/04	0	0.00	1	91.80	91.20	-1	4,439	-0.02%
2021/02/03	1	91.30	1	91.40	91.70	0	4,752	0.00%
2021/02/02	1	91.60	2	91.35	91.40	-1	4,936	-0.02%
2021/02/01	1	89.80	1	90.30	90.00	0	4,908	0.00%
2021/01/29	6	89.30	0	0.00	89.10	6	4,882	0.12%
2021/01/28	2	91.65	1	93.00	91.40	1	4,781	0.02%
2021/01/27	0	0.00	2	94.70	94.00	-2	4,736	-0.04%
2021/01/26	2	94.05	0	0.00	93.70	2	4,750	0.04%
2021/01/25	1	94.50	0	0.00	95.90	1	4,705	0.02%
2021/01/22	1	95.00	0	0.00	94.50	1	4,746	0.02%
2021/01/20	3	95.87	0	0.00	95.20	3	4,716	0.06%
2021/01/14	1	100.50	1	101.00	102.00	0	4,552	0.00%
2021/01/13	2	101.25	3	101.50	102.00	-1	4,549	-0.02%
2021/01/12	2	99.70	22	99.73	101.00	-20	4,493	-0.45%
2021/01/11	0	0.00	1	101.06	102.00	-1	4,454	-0.02%
2021/01/08	1	103.50	14	101.82	104.00	-13	4,413	-0.29%
2021/01/07	2	100.00	3	100.00	100.00	-1	4,316	-0.02%
2021/01/06	2	99.60	3	99.93	99.50	-1	4,293	-0.02%
2021/01/05	2	99.10	3	98.90	99.20	-1	4,211	-0.02%
2021/01/04	2	98.70	1	100.50	100.00	1	4,175	0.02%
2020/12/31	2	100.24	3	100.00	99.80	-1	4,124	-0.02%
2020/12/30	6	95.90	12	97.44	98.50	-6	4,049	-0.15%
2020/12/28	0	0.00	1	95.40	95.40	-1	3,990	-0.03%
2020/12/25	0	0.00	1	94.70	94.20	-1	3,954	-0.03%
2020/12/17	2	94.25	0	0.00	94.00	2	4,005	0.05%
2020/12/16	0	0.00	2	95.05	94.70	-2	4,000	-0.05%
2020/12/15	2	93.70	0	0.00	93.00	2	3,999	0.05%
2020/12/10	1	93.40	0	0.00	93.20	1	3,936	0.03%
2020/12/08	23	92.98	0.2	93.00	92.90	22.8	3,882	0.59%
2020/12/07	1	93.80	0	0.00	93.90	1	3,852	0.03%
2020/12/04	4	94.53	0	0.00	94.90	4	3,821	0.10%
2020/12/03	0.2	93.00	1	93.50	92.80	-0.8	3,754	-0.02%
2020/12/01	0	93.20	1	92.70	92.70	-1	3,733	-0.03%
2020/11/30	3	92.30	0	0.00	90.50	3	3,718	0.08%
2020/11/27	0	0.00	20	94.00	94.50	-20	3,575	-0.56%
2020/11/25	1	96.20	3	95.50	95.20	-2	3,579	-0.06%
2020/11/23	2	95.40	7	95.76	94.70	-5	3,470	-0.14%
2020/11/19	0	0.00	1	93.70	94.00	-1	3,345	-0.03%
2020/11/17	0	0.00	2	92.00	92.50	-2	3,214	-0.06%
2020/11/16	0	0.00	5	92.46	92.20	-5	3,162	-0.16%
2020/11/13	3	91.07	5	90.60	92.20	-2	3,104	-0.06%
2020/11/12	1	89.50	7	91.87	92.20	-6	3,047	-0.20%
2020/11/11	6	91.88	16.1	90.35	92.20	-10.1	2,894	-0.35%
2020/11/10	11	85.45	3	85.33	86.00	8	2,579	0.31%
2020/11/09	0	0.00	1	81.90	81.90	-1	2,379	-0.04%
2020/11/06	2	80.80	2	81.00	81.10	0	2,383	0.00%
2020/11/02	1	78.80	0	0.00	79.10	1	2,458	0.04%
2020/10/28	1	80.00	0	0.00	80.40	1	2,430	0.04%
2020/10/16	0	0.00	2	81.50	80.40	-2	2,623	-0.08%
2020/10/15	0	0.00	1	81.60	81.10	-1	2,637	-0.04%
2020/10/12	0	0.00	1	82.10	81.90	-1	2,657	-0.04%
2020/10/06	0	0.00	1	81.50	81.50	-1	2,792	-0.04%
2020/10/05	1	80.00	1	81.20	80.50	0	2,786	0.00%
2020/09/30	1	80.20	0	0.00	80.00	1	2,773	0.04%
2020/09/29	0	0.00	2	80.75	80.40	-2	2,788	-0.07%
2020/09/28	2	80.20	0	0.00	80.60	2	2,806	0.07%
2020/09/24	4	79.78	0	0.00	79.40	4	2,845	0.14%
2020/09/22	2	82.60	0	0.00	82.00	2	2,745	0.07%
2020/09/21	0	0.00	9	85.29	84.80	-9	2,721	-0.33%
2020/09/18	0	0.00	2	84.60	84.80	-2	2,743	-0.07%
2020/09/17	0	0.00	3	83.30	83.40	-3	2,691	-0.11%
2020/09/16	1	82.10	1	82.50	83.20	0	2,699	0.00%
2020/09/09	1	81.30	0	0.00	81.20	1	3,033	0.03%
2020/09/07	1	82.10	0	0.00	81.60	1	3,179	0.03%
2020/09/01	2	81.50	0	0.00	81.00	2	3,380	0.06%
2020/08/31	2	82.10	0	0.00	82.00	2	3,417	0.06%
2020/08/28	5	82.88	0	0.00	83.20	5	3,461	0.14%
2020/08/27	1	82.80	0	0.00	83.00	1	3,599	0.03%
2020/08/26	1	83.30	0	0.00	83.10	1	3,641	0.03%
2020/08/25	0	0.00	1	83.70	83.50	-1	3,722	-0.03%
2020/08/24	1	82.10	0	0.00	82.10	1	3,881	0.03%
2020/08/21	0	0.00	1	83.30	83.10	-1	3,945	-0.03%
2020/08/20	1	81.30	0	0.00	81.60	1	3,965	0.03%
2020/08/19	2	83.80	0	0.00	83.80	2	3,964	0.05%
2020/08/18	0	0.00	1	84.60	84.90	-1	3,985	-0.03%
2020/08/17	1	84.50	1	84.00	84.60	0	4,053	0.00%
2020/08/12	4	83.05	0	0.00	83.40	4	4,326	0.09%
2020/08/10	0	0.00	5	83.90	84.20	-5	4,464	-0.11%
2020/08/07	4	82.43	0	0.00	82.20	4	4,511	0.09%
2020/08/06	1	83.40	1	82.50	82.70	0	4,526	0.00%
2020/08/05	1	81.10	1	81.00	81.10	0	4,570	0.00%
2020/08/04	0	0.00	1	81.00	81.00	-1	4,646	-0.02%
2020/08/03	1	80.10	2	80.20	80.00	-1	4,767	-0.02%
2020/07/31	1	81.30	0	0.00	81.50	1	4,813	0.02%
2020/07/29	5	81.90	0	0.00	82.00	5	4,916	0.10%
2020/07/28	1	81.90	1	82.10	82.10	0	4,944	0.00%
2020/07/27	0	0.00	1	83.70	83.50	-1	5,030	-0.02%
2020/07/23	1	85.20	0	0.00	85.20	1	5,099	0.02%
2020/07/22	0	0.00	3	86.67	87.00	-3	5,144	-0.06%
2020/07/21	2	85.95	2	86.90	85.80	0	5,148	0.00%
2020/07/17	1	86.00	1	86.80	86.10	0	5,189	0.00%
2020/07/16	1	85.60	0	0.00	85.80	1	5,248	0.02%
2020/07/15	3	84.53	2	84.40	84.30	1	5,233	0.02%
2020/07/14	1	86.10	0	0.00	85.10	1	5,164	0.02%
2020/07/13	2	86.85	9	87.10	87.40	-7	5,152	-0.14%
2020/07/10	1	86.90	1	86.90	86.70	0	5,175	0.00%
2020/07/09	6	88.13	2.8	88.30	88.20	3.2	5,182	0.06%
2020/07/06	0	0.00	1	89.90	89.60	-1	5,209	-0.02%
2020/07/03	1	88.80	0	0.00	88.90	1	5,218	0.02%
2020/07/02	0	0.00	2	89.65	89.80	-2	5,258	-0.04%
2020/06/29	2.1	87.86	0	0.00	88.20	2.1	5,446	0.04%
2020/06/24	2	89.05	0	0.00	89.00	2	5,445	0.04%
2020/06/23	0	0.00	4	89.00	89.30	-4	5,466	-0.07%
2020/06/19	2	88.00	0	0.00	88.10	2	5,508	0.04%
2020/06/18	3	88.40	0	0.00	88.50	3	5,488	0.05%
2020/06/17	1	89.20	2	88.60	89.20	-1	5,502	-0.02%
2020/06/16	3	91.30	0	0.00	90.80	3	5,523	0.05%
2020/06/15	2	90.05	0	0.00	90.00	2	5,539	0.04%
2020/06/12	7	90.33	2	90.55	91.00	5	5,590	0.09%
2020/06/11	5	94.42	2	93.10	93.00	3	5,589	0.05%
2020/06/10	3	96.43	3	96.63	96.30	0	5,601	0.00%
2020/06/09	2.5	95.48	3	95.80	96.00	-0.5	5,715	-0.01%
2020/06/08	1.8	95.39	0	0.00	95.00	1.8	5,742	0.03%
2020/06/05	2	93.10	5	93.92	94.30	-3	5,746	-0.05%
2020/06/03	0	0.00	12	92.71	93.50	-12	5,836	-0.21%
2020/06/02	0	0.00	3	90.00	90.30	-3	5,725	-0.05%
2020/06/01	2	89.70	1	89.50	89.90	1	5,703	0.02%
2020/05/29	0.5	87.80	1	87.70	87.70	-0.5	5,668	-0.01%
2020/05/28	1	88.00	1	87.80	87.90	0	5,513	0.00%
2020/05/27	6	89.00	0	0.00	89.00	6	5,500	0.11%
2020/05/25	3	88.53	11	88.38	89.00	-8	5,519	-0.14%
2020/05/22	8	90.23	3	90.40	90.00	5	5,473	0.09%
2020/05/21	12	92.35	2	92.25	92.00	10	5,423	0.18%
2020/05/20	2	91.05	0	0.00	91.00	2	5,376	0.04%
2020/05/19	23	92.15	3	92.30	92.10	20	5,330	0.38%
2020/05/18	0	0.00	7	89.11	89.30	-7	5,156	-0.14%
2020/05/15	3	86.87	3	86.97	86.40	0	5,048	0.00%
2020/05/12	2	86.45	3	86.40	86.50	-1	4,915	-0.02%
2020/05/11	0	0.00	9	89.50	88.90	-9	4,855	-0.19%
2020/05/08	17	87.65	1	88.00	88.30	16	4,817	0.33%
2020/05/07	9	84.80	0	0.00	84.40	9	4,702	0.19%
2020/05/05	2.1	86.41	3	87.00	86.00	-0.9	4,607	-0.02%
2020/05/04	1	86.50	0	0.00	86.40	1	4,591	0.02%
2020/04/30	2	85.95	4	87.48	89.70	-2	4,527	-0.04%
2020/04/28	1	82.00	0	0.00	81.30	1	4,428	0.02%
2020/04/24	0	0.00	1	80.90	81.00	-1	4,449	-0.02%
2020/04/23	1	80.20	0	0.00	80.80	1	4,434	0.02%
2020/04/22	1	78.50	12	78.90	80.00	-11	4,418	-0.25%
2020/04/21	1	80.00	0	0.00	79.50	1	4,444	0.02%
2020/04/20	1	82.00	0	0.00	81.70	1	4,427	0.02%
2020/04/14	0.1	82.20	1	82.50	82.00	-0.9	4,444	-0.02%
2020/04/13	1	81.30	0	0.00	81.10	1	4,477	0.02%
2020/04/09	4	81.85	3	81.93	81.60	1	4,693	0.02%
2020/04/08	0	0.00	5	81.60	82.30	-5	4,665	-0.11%
2020/04/07	2	81.05	2	81.40	81.50	0	4,617	0.00%
2020/04/06	0	0.00	2	81.00	80.40	-2	4,580	-0.04%
2020/04/01	1	80.00	0	0.00	78.00	1	4,506	0.02%
2020/03/31	3	80.50	0	0.00	81.40	3	4,445	0.07%
2020/03/30	0	0.00	1	77.50	80.60	-1	4,387	-0.02%
2020/03/26	1	78.00	2	79.35	79.70	-1	4,298	-0.02%
2020/03/25	1	78.60	0	0.00	78.50	1	4,305	0.02%
2020/03/23	3	69.60	0	0.00	71.70	3	4,224	0.07%
2020/03/20	2	71.10	0	0.00	71.50	2	4,210	0.05%
2020/03/19	3	67.20	2	66.80	67.30	1	4,136	0.02%
2020/03/18	2	68.05	3.1	68.35	68.20	-1.1	4,051	-0.03%
2020/03/17	0	0.00	2	68.35	69.40	-2	3,971	-0.05%
2020/03/16	5	70.10	0	0.00	70.00	5	3,891	0.13%
2020/03/13	2	70.60	0	0.00	72.90	2	3,781	0.05%
2020/03/12	0	0.00	1	77.90	77.10	-1	3,611	-0.03%
2020/03/11	2	80.70	0	0.00	80.70	2	3,532	0.06%
2020/03/10	4	81.75	0	0.00	81.60	4	3,480	0.11%
2020/03/09	7	83.61	3	84.20	82.90	4	3,412	0.12%
2020/03/05	0	0.00	1	88.30	88.50	-1	3,264	-0.03%
2020/03/04	1	87.00	1	88.00	88.10	0	3,284	0.00%
2020/03/03	3	86.50	0	0.00	86.40	3	3,257	0.09%
2020/03/02	1.1	84.14	1	85.50	85.00	0.1	3,238	0.00%
2020/02/27	1	86.00	1	86.50	86.10	0	3,367	0.00%
2020/02/26	3	87.00	0	0.00	87.00	3	3,329	0.09%
2020/02/24	4	87.98	0	0.00	88.00	4	3,326	0.12%
2020/02/21	2	89.05	0	0.00	89.00	2	3,327	0.06%
2020/02/19	0.1	89.80	0	0.00	89.70	0.1	3,332	0.00%
2020/02/13	0	0.00	0.1	90.30	89.80	-0.1	3,385	0.00%
2020/02/12	0	0.00	4	88.85	90.10	-4	3,376	-0.12%
2020/02/11	9	88.97	0	0.00	88.80	9	3,354	0.27%
2020/02/07	1	89.10	0	0.00	89.20	1	3,322	0.03%
2020/02/06	0	0.00	2	89.00	90.50	-2	3,323	-0.06%
2020/02/05	0	0.00	2	87.00	87.00	-2	3,286	-0.06%
2020/02/04	1	87.30	0	0.00	88.00	1	3,243	0.03%
2020/02/03	2	87.10	2	87.40	87.50	0	3,234	0.00%
2020/01/31	1	89.90	0	0.00	89.90	1	3,139	0.03%
2020/01/30	1	91.00	0	0.00	89.90	1	3,089	0.03%
2020/01/20	0	0.00	1	96.00	96.90	-1	2,990	-0.03%
2020/01/17	0	0.00	1	95.50	96.40	-1	2,998	-0.03%
2020/01/16	1	95.70	0	0.00	95.70	1	2,995	0.03%
2020/01/15	3	96.07	0	0.00	96.00	3	2,991	0.10%
2020/01/14	4	96.70	0	0.00	96.80	4	2,938	0.14%
2020/01/13	1	97.50	0	0.00	97.50	1	2,885	0.03%
2020/01/10	0	0.00	1	97.70	98.00	-1	2,888	-0.03%
2020/01/09	6	98.35	0	0.00	98.10	6	2,877	0.21%
2020/01/07	3	101.17	1	100.00	100.00	2	2,791	0.07%
2020/01/06	1	104.50	5	103.40	102.00	-4	2,759	-0.14%
2020/01/03	1	100.50	3	99.73	101.00	-2	2,655	-0.08%
2019/12/30	2	98.20	0	0.00	97.60	2	2,548	0.08%
2019/12/27	0	0.00	3	98.60	98.60	-3	2,568	-0.12%
2019/12/26	1	97.00	0	0.00	96.90	1	2,565	0.04%
2019/12/25	0	0.00	2	97.95	97.50	-2	2,584	-0.08%
2019/12/24	1	98.90	1	99.20	98.20	0	2,586	0.00%
2019/12/20	0	0.00	1	97.80	97.70	-1	2,598	-0.04%
2019/12/19	2	97.30	0	0.00	97.30	2	2,560	0.08%
2019/12/18	0	0.00	3	97.83	98.00	-3	2,553	-0.12%
2019/12/13	0	0.00	3	96.10	96.00	-3	2,614	-0.11%
2019/12/12	0	0.00	4	95.50	95.50	-4	2,667	-0.15%
2019/12/09	2	95.50	1	95.40	95.40	1	2,910	0.03%
2019/12/04	1	95.20	0	0.00	95.60	1	2,905	0.03%
2019/11/29	3	96.17	0	0.00	96.00	3	2,884	0.10%
2019/11/27	0	0.00	1	96.90	96.90	-1	2,863	-0.03%
2019/11/21	1	96.40	0	0.00	96.50	1	2,759	0.04%
2019/11/20	1	96.00	0	0.00	96.90	1	2,754	0.04%
2019/11/18	0	0.00	2	96.20	96.90	-2	2,765	-0.07%
2019/11/15	0.1	96.50	0	0.00	96.10	0.1	2,788	0.00%
2019/11/14	1	96.00	0	0.00	96.20	1	2,801	0.04%
2019/11/13	6.1	96.50	0	0.00	96.40	6.1	2,854	0.21%
2019/11/12	1	96.90	0	0.00	96.90	1	2,903	0.03%
2019/11/11	0.1	97.50	0	0.00	96.90	0.1	2,891	0.00%
2019/11/07	0	0.00	1	98.20	98.10	-1	2,894	-0.03%
2019/11/06	1	98.80	0	0.00	98.10	1	2,901	0.03%
2019/11/05	1	98.90	0	0.00	98.90	1	2,932	0.03%
2019/11/04	1	97.70	0	0.00	98.20	1	2,928	0.03%
2019/11/01	2	97.20	0	0.00	97.50	2	2,939	0.07%
2019/10/28	1.1	96.81	0	0.00	96.90	1.1	2,919	0.04%
2019/10/24	0	0.00	19	97.30	97.60	-19	2,888	-0.66%
2019/10/18	0.1	97.00	0	0.00	96.50	0.1	2,875	0.00%
2019/10/15	0.1	97.30	0	0.00	97.20	0.1	2,825	0.00%
2019/10/09	2	96.55	0	0.00	96.10	2	2,808	0.07%
2019/10/04	1.1	97.13	0	0.00	97.10	1.1	2,780	0.04%
2019/10/03	1	97.30	0	0.00	97.30	1	2,761	0.04%
2019/10/02	1.1	99.02	0	0.00	99.00	1.1	2,736	0.04%
2019/10/01	0	0.00	1	100.50	100.50	-1	2,731	-0.04%
2019/09/26	1	99.70	1	98.60	98.60	0	2,717	0.00%
2019/09/25	1	99.50	0	0.00	99.80	1	2,724	0.04%
2019/09/23	0	0.00	3	100.50	100.00	-3	2,744	-0.11%
2019/09/19	1	99.80	0	0.00	99.70	1	2,744	0.04%
2019/09/18	0	0.00	1	100.50	101.50	-1	2,754	-0.04%
2019/09/17	2	103.75	3	104.00	102.00	-1	2,673	-0.04%
2019/09/16	10	104.05	5	104.50	104.00	5	2,643	0.19%
2019/09/11	1.1	96.32	0.3	96.70	96.50	0.8	2,603	0.03%
2019/09/10	1	97.90	0	0.00	97.00	1	2,594	0.04%
2019/09/05	2	97.20	0	0.00	97.50	2	2,629	0.08%
2019/09/04	1	96.00	0	0.00	96.80	1	2,628	0.04%
2019/09/03	0.1	96.60	0	0.00	96.10	0.1	2,612	0.00%
2019/09/02	0.1	96.60	0	0.00	96.30	0.1	2,612	0.00%
2019/08/30	0	0.00	1	96.60	97.20	-1	2,620	-0.04%
2019/08/29	1	94.90	0	0.00	94.90	1	2,607	0.04%
2019/08/28	0.1	95.30	0	0.00	95.00	0.1	2,603	0.00%
2019/08/27	10	95.70	0	0.00	95.50	10	2,609	0.38%
2019/08/23	0.1	97.80	1	97.30	97.40	-1	2,576	-0.04%
2019/08/20	0.1	98.20	0	0.00	97.80	0.1	2,605	0.00%
2019/08/19	2	98.05	1	98.20	98.10	1	2,597	0.04%
2019/08/16	2.1	96.90	1	98.30	98.80	1.1	2,581	0.04%
2019/08/15	6	95.60	0	0.00	95.20	6	2,525	0.24%
2019/08/14	5	99.58	0	0.00	99.00	5	2,536	0.20%
2019/07/31	2	106.25	0	0.00	106.00	2	2,741	0.07%
2019/07/30	0.1	107.50	1	107.50	107.00	-1	2,729	-0.03%
2019/07/19	0.1	107.00	0	107.00	106.50	0	2,743	0.00%
2019/07/18	0.1	106.50	0	0.00	106.00	0.1	2,753	0.00%
2019/07/17	8	107.50	0	0.00	107.50	8	2,767	0.29%
2019/07/15	1	107.00	0	0.00	108.00	1	2,715	0.04%
2019/07/08	0	0.00	12	106.00	106.50	-12	2,730	-0.44%
2019/07/02	0	0.00	1	108.00	108.00	-1	2,771	-0.04%
2019/07/01	0.1	110.50	0	0.00	110.00	0.1	2,755	0.00%
2019/06/26	0.1	112.00	0	0.00	111.00	0.1	2,702	0.00%
2019/06/25	1	112.00	0	0.00	111.50	1	2,690	0.04%
2019/06/24	0	0.00	3	112.00	113.00	-3	2,651	-0.11%
2019/06/21	1.1	112.52	0	0.00	113.00	1.1	2,631	0.04%
2019/06/20	5.1	112.30	0	0.00	111.00	5.1	2,592	0.19%
2019/06/19	12	116.50	0	0.00	118.50	12	2,487	0.48%
2019/06/03	0.1	115.50	0	0.00	116.00	0.1	2,420	0.00%
2019/05/31	0.1	115.50	0	0.00	116.00	0.1	2,408	0.00%
2019/05/30	0.1	114.50	0	0.00	115.00	0.1	2,383	0.00%
2019/05/29	0.1	113.50	0	0.00	114.00	0.1	2,382	0.00%
2019/05/28	0.1	114.00	0	0.00	113.00	0.1	2,410	0.00%
2019/05/22	0	0.00	2	115.00	116.00	-2	2,401	-0.08%
2019/05/21	1	114.50	0	0.00	116.50	1	2,410	0.04%
2019/05/20	0	0.00	2	115.00	114.50	-2	2,352	-0.09%
2019/05/16	0	0.00	2	110.50	111.00	-2	2,373	-0.08%
2019/05/15	1	110.00	5	110.00	109.00	-4	2,415	-0.17%
2019/05/10	1.1	107.48	0	0.00	106.50	1.1	2,396	0.04%
2019/05/09	2	107.25	0	0.00	107.00	2	2,377	0.08%
2019/05/08	4	110.50	0	0.00	110.50	4	2,322	0.17%
2019/05/07	0	0.00	1	113.00	113.00	-1	2,283	-0.04%
2019/05/06	5	113.00	0	0.00	113.00	5	2,282	0.22%
2019/05/02	3	115.00	0	0.00	115.00	3	2,301	0.13%
2019/04/29	0	0.00	3	114.50	115.00	-3	2,315	-0.13%
2019/04/23	0	0.00	1	115.00	115.50	-1	2,343	-0.04%
2019/04/22	5	114.00	0	0.00	114.00	5	2,344	0.21%
2019/04/17	1	114.00	1	114.00	115.00	0	2,510	0.00%
2019/04/11	0.1	114.00	0	0.00	113.00	0.1	2,581	0.00%
2019/04/09	0.1	114.00	0	0.00	114.50	0.1	2,560	0.00%
2019/03/29	0	0.00	1	115.50	115.50	-1	2,562	-0.04%
2019/03/28	1	114.00	0	0.00	113.50	1	2,584	0.04%
2019/03/26	0.1	114.00	0	0.00	114.00	0.1	2,612	0.00%
2019/03/25	10	113.75	0	0.00	113.50	10	2,608	0.38%
2019/03/22	0.1	115.50	1	115.50	115.50	-1	2,592	-0.04%
2019/03/21	0.1	115.00	5	114.50	114.50	-5	2,606	-0.19%
2019/03/15	1	111.50	0	0.00	116.00	1	2,614	0.04%
2019/03/07	0	0.00	0.2	117.00	116.50	-0.2	2,675	-0.01%
2019/02/25	0	0.00	1	116.50	116.00	-1	2,746	-0.04%
2019/02/20	1	116.00	1	116.50	116.00	0	2,730	0.00%
2019/02/19	5	116.00	1	116.00	115.00	4	2,757	0.15%
2019/02/14	0	0.00	1	112.00	112.00	-1	2,831	-0.04%
2019/02/12	0	0.00	2	109.00	109.00	-2	2,758	-0.07%
2019/01/25	0	0.00	1	109.00	108.50	-1	2,724	-0.04%
2019/01/24	1	107.50	0	0.00	107.50	1	2,733	0.04%
2019/01/23	0	0.00	1	110.50	110.00	-1	2,730	-0.04%
2019/01/16	1	109.50	0	0.00	109.00	1	2,855	0.04%
2019/01/15	1	110.50	0	0.00	111.00	1	2,859	0.03%
2019/01/14	1	111.00	0	0.00	109.50	1	2,865	0.03%
2019/01/09	0	0.00	2	109.75	114.00	-2	2,909	-0.07%
2019/01/08	3	108.33	0	0.00	107.50	3	2,870	0.10%
2019/01/07	1	106.00	0	0.00	109.00	1	2,856	0.04%
2019/01/02	1	103.00	0	0.00	103.00	1	3,032	0.03%
2018/12/24	1	104.50	0	0.00	104.50	1	3,444	0.03%
2018/12/18	0.1	111.00	0	0.00	110.50	0.1	3,583	0.00%
2018/12/12	0.1	112.00	0	0.00	112.50	0.1	3,794	0.00%
2018/12/06	0.1	111.00	1	111.00	110.50	-1	3,898	-0.02%
2018/12/05	3.1	113.01	1	113.00	113.00	2.1	3,853	0.05%
2018/12/04	1	113.00	0	0.00	112.50	1	3,860	0.03%
2018/12/03	1	116.00	2	114.50	115.50	-1	3,826	-0.03%
2018/11/27	2	112.50	0	0.00	113.00	2	3,647	0.05%
2018/11/19	0.1	115.50	2	113.50	115.00	-2	3,587	-0.05%
2018/11/14	4	109.13	0	0.00	111.00	4	3,512	0.11%
2018/11/09	0.1	117.50	0	0.00	117.00	0.1	3,383	0.00%
2018/11/08	0.1	120.00	0	0.00	119.50	0.1	3,365	0.00%
2018/11/02	0.1	121.00	0	0.00	120.50	0.1	3,263	0.00%
2018/10/31	0.1	121.50	3	120.50	122.00	-3	3,247	-0.09%
2018/10/30	0.1	118.50	1	119.00	118.50	-1	3,216	-0.03%
2018/10/29	0	0.00	1	118.50	118.50	-1	3,210	-0.03%
2018/10/26	2.1	117.52	0	0.00	118.50	2.1	3,211	0.06%
2018/10/25	0	0.00	2	121.00	122.00	-2	3,177	-0.06%
2018/10/24	0.1	121.50	0	0.00	120.50	0.1	3,160	0.00%
2018/10/23	1	120.00	0	0.00	120.50	1	3,138	0.03%
2018/10/22	0.1	123.50	0	0.00	123.00	0.1	3,113	0.00%
2018/10/19	0.1	120.50	0	0.00	119.50	0.1	3,112	0.00%
2018/10/18	29	121.67	0	0.00	123.00	29	3,075	0.94%
2018/10/17	1	124.50	0	0.00	123.00	1	3,036	0.03%
2018/10/12	3	126.50	0	0.00	127.00	3	2,874	0.10%
2018/10/11	4.1	127.99	6.3	126.36	126.50	-2.2	2,835	-0.08%
2018/10/09	1	131.50	1	134.00	135.00	0	2,692	0.00%
2018/10/08	1.1	131.14	0	0.00	133.00	1.1	2,635	0.04%
2018/10/04	0.1	138.50	0	0.00	137.50	0.1	2,445	0.00%
2018/10/03	2	143.00	2	141.00	140.00	0	2,312	0.00%
2018/10/01	1	149.50	1	149.50	148.50	0	2,137	0.00%
2018/09/28	0	0.00	2	147.99	148.00	-2	2,124	-0.10%
2018/09/27	3	147.83	0	0.00	148.00	3	2,123	0.14%
2018/09/26	0	0.00	0	145.00	146.00	0	2,139	0.00%
2018/09/25	1	144.00	0	0.00	142.00	1	2,200	0.05%
2018/09/21	0	0.00	1	145.00	147.00	-1	2,211	-0.05%
2018/09/20	1	137.50	0	0.00	139.00	1	2,135	0.05%
2018/09/13	0	0.00	1	129.00	133.00	-1	2,069	-0.05%
2018/08/21	0	0.00	4	124.38	125.00	-4	2,405	-0.17%
2018/08/20	3	123.50	1	122.50	123.50	2	2,406	0.08%
2018/08/17	0	0.00	1	120.50	121.00	-1	2,373	-0.04%
2018/08/08	0	0.00	25	121.00	121.00	-25	2,568	-0.97%
2018/08/06	0	0.00	2	121.00	121.50	-2	2,631	-0.08%
2018/08/02	0.1	119.00	0	0.00	118.50	0.1	2,718	0.00%
2018/07/31	0	0.00	5	119.50	120.50	-5	2,739	-0.18%
2018/07/30	1	118.50	0	0.00	119.00	1	2,713	0.04%
2018/07/26	1	120.00	0	0.00	120.00	1	2,698	0.04%
2018/07/20	0	0.00	0.1	120.50	120.50	-0.1	2,730	0.00%
2018/07/18	0	0.00	1	119.00	120.50	-1	2,771	-0.04%
2018/07/17	0	118.50	0	0.00	118.50	0	2,771	0.00%
2018/07/16	0	119.00	0	0.00	119.00	0	2,769	0.00%
2018/07/13	0	0.00	30	120.00	121.00	-30	2,795	-1.07%
2018/07/10	0	0.00	1	118.00	118.00	-1	2,812	-0.04%
2018/07/09	0.1	118.00	0	0.00	117.50	0.1	2,832	0.00%
2018/07/06	0	0.00	1	117.50	116.00	-1	2,838	-0.04%
2018/07/05	2	117.50	2	119.00	119.00	0	2,833	0.00%
2018/07/04	0	0.00	1	118.00	115.50	-1	2,793	-0.04%
2018/07/02	1	122.00	0	0.00	121.00	1	2,662	0.04%
2018/06/25	0	0.00	0.1	119.50	119.50	-0.1	2,540	0.00%
2018/06/13	0	0.00	1	121.00	121.00	-1	2,953	-0.03%
2018/06/06	0	0.00	1	123.50	124.00	-1	3,011	-0.03%
2018/06/04	0	0.00	1	123.00	123.50	-1	2,998	-0.03%
2018/06/01	1	121.50	0	0.00	122.00	1	2,976	0.03%
2018/05/31	0	0.00	6	120.25	121.50	-6	2,954	-0.20%
2018/05/28	1	120.50	0.1	121.00	121.00	0.9	2,734	0.03%
2018/05/24	1	123.00	0	0.00	122.50	1	2,782	0.04%
2018/05/23	21	123.45	0	0.00	122.00	21	2,795	0.75%
2018/05/22	0	0.00	1	126.50	125.00	-1	2,793	-0.04%
2018/05/18	1	125.50	0	0.00	124.00	1	2,851	0.04%
2018/05/17	0	0.00	20	127.00	125.50	-20	2,886	-0.69%
2018/05/15	17	123.56	0	0.00	122.50	17	2,998	0.57%
2018/05/14	0	0.00	15	128.00	125.50	-15	3,060	-0.49%
2018/05/11	1.1	125.45	1	127.00	125.50	0.1	3,090	0.00%
2018/05/10	0	0.00	1	125.00	123.00	-1	3,071	-0.03%
2018/05/08	1	121.00	0	0.00	121.50	1	3,059	0.03%
2018/05/03	1	119.00	0	0.00	118.50	1	3,095	0.03%
2018/04/26	0	0.00	1	119.00	119.00	-1	3,191	-0.03%
2018/04/25	0	0.00	1	119.00	120.50	-1	3,175	-0.03%
2018/04/24	2	117.75	2	117.50	117.50	0	3,201	0.00%
2018/04/23	1	119.50	0	0.00	119.00	1	3,282	0.03%
2018/04/17	2	117.75	0	0.00	117.50	2	3,346	0.06%
2018/04/16	2	120.00	0	0.00	119.00	2	3,382	0.06%
2018/04/13	0.3	120.50	0	0.00	120.50	0.3	3,472	0.01%
2018/04/09	1	117.50	0	0.00	119.00	1	3,633	0.03%
2018/03/27	0	0.00	1	118.50	119.50	-1	3,752	-0.03%
2018/03/26	0	0.00	1	118.50	118.50	-1	3,735	-0.03%
2018/03/23	0	0.00	2	116.50	117.50	-2	3,725	-0.05%
2018/03/22	1	116.50	1	116.50	116.50	0	3,602	0.00%
2018/03/21	1	106.00	0	0.00	106.00	1	3,532	0.03%
2018/03/20	1	116.00	0	0.00	115.50	1	3,294	0.03%
2018/03/16	1	115.50	0	0.00	116.00	1	3,357	0.03%
2018/03/14	0	0.00	1	117.50	117.50	-1	3,290	-0.03%
2018/03/13	0	0.00	1	117.00	117.50	-1	3,270	-0.03%
2018/03/08	9	113.50	2	114.25	114.50	7	3,390	0.21%
2018/03/07	1	113.50	1	114.50	113.00	0	3,441	0.00%
2018/03/06	2	113.25	1	114.00	114.00	1	3,459	0.03%
2018/03/05	2	112.75	1	113.50	111.50	1	3,506	0.03%
2018/03/02	1	112.00	0	0.00	112.50	1	3,473	0.03%
2018/03/01	1	114.00	0	0.00	114.50	1	3,455	0.03%
2018/02/26	0	0.00	2	117.00	118.00	-2	3,385	-0.06%
2018/02/22	1	113.00	0	0.00	113.00	1	3,355	0.03%
2018/02/21	2	114.00	0	0.00	115.50	2	3,367	0.06%
2018/02/12	1	114.50	0	0.00	111.50	1	3,318	0.03%
2018/02/09	3	115.00	1	112.50	116.00	2	3,273	0.06%
2018/02/08	1	115.00	0	0.00	115.50	1	3,217	0.03%
2018/02/07	0	0.00	2	119.00	116.00	-2	3,197	-0.06%
2018/02/06	3	112.83	2	113.50	113.00	1	3,076	0.03%
2018/02/05	0	0.00	1	120.00	119.50	-1	2,989	-0.03%
2018/02/02	22	122.00	0	0.00	120.50	22	2,921	0.75%
2018/02/01	1	124.50	0	124.50	124.50	1	2,911	0.03%
2018/01/31	1	121.00	1	123.50	124.00	0	2,901	0.00%
2018/01/29	0	0.00	1	126.00	126.50	-1	2,852	-0.04%
2018/01/26	0	0.00	1	123.00	124.00	-1	2,826	-0.04%
2018/01/25	0	0.00	0	122.00	123.00	0	2,802	0.00%
2018/01/23	0	0.00	16	122.28	122.50	-16	2,749	-0.58%
2018/01/22	16	119.00	0	0.00	120.50	16	2,718	0.59%
2018/01/18	1	121.50	0	0.00	120.50	1	2,663	0.04%
2018/01/17	0	0.00	1	124.00	120.00	-1	2,637	-0.04%
2018/01/11	1	119.50	0	0.00	119.50	1	2,657	0.04%
2018/01/08	1	120.00	1	121.50	122.00	0	2,523	0.00%
2018/01/05	0	0.00	1	119.50	120.00	-1	2,479	-0.04%
2018/01/04	0	0.00	2	118.00	119.00	-2	2,477	-0.08%
2018/01/02	1	117.00	0	0.00	115.00	1	2,433	0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－22天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－22天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

元大-北府 券商分點個股進出 元大-北府 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析