台塑化 (6505)-元大-大益券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
72.6
漲跌
▲1.4
漲幅
+1.97%
成交量
3,524張
產業
上市油電燃氣類股
899人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	72.60	0	0.00	72.60	0.1	3,729	0.00%
2024/04/26	0	71.64	0	0.00	71.20	0	3,702	0.00%
2024/04/25	0.1	71.89	0	0.00	72.00	0.1	3,726	0.00%
2024/04/23	0.5	72.50	0.1	72.20	72.90	0.4	3,809	0.01%
2024/04/22	1.1	72.40	0.3	71.88	72.70	0.7	3,887	0.02%
2024/04/19	2.1	69.17	0	0.00	69.30	2.1	3,788	0.05%
2024/04/18	0.1	70.20	0	0.00	70.30	0.1	3,674	0.00%
2024/04/17	0.2	70.69	30	70.30	70.30	-29.8	3,610	-0.83%
2024/04/16	25	71.20	2	72.32	71.10	23	3,543	0.65%
2024/04/15	6.1	73.37	1.1	73.59	73.60	5	3,459	0.14%
2024/04/12	5	72.00	0	73.00	72.50	5	3,393	0.15%
2024/04/11	2	73.05	0	73.80	73.30	2	3,345	0.06%
2024/04/10	0	0.00	1.6	73.60	74.00	-1.6	3,298	-0.05%
2024/04/09	0	0.00	3.1	72.94	73.30	-3.1	3,276	-0.10%
2024/04/08	1	72.10	2	72.35	72.70	-1	3,212	-0.03%
2024/04/03	0.5	72.70	15.3	73.00	72.30	-14.8	3,181	-0.47%
2024/04/02	1	71.90	15.2	72.00	72.20	-14.2	3,062	-0.46%
2024/04/01	1.2	71.42	17.1	71.50	71.80	-15.9	2,994	-0.53%
2024/03/29	0	0.00	1	69.20	69.50	-1	2,877	-0.03%
2024/03/28	19	69.55	0	0.00	68.60	19	2,825	0.67%
2024/03/27	2	69.45	0	0.00	69.40	2	2,799	0.07%
2024/03/26	10.5	69.65	10	70.05	70.20	0.5	2,759	0.02%
2024/03/25	10.1	68.53	0	0.00	68.60	10.1	2,676	0.38%
2024/03/22	1.1	68.32	0	0.00	68.10	1.1	2,643	0.04%
2024/03/21	4.1	68.62	0	0.00	69.00	4.1	2,556	0.16%
2024/03/20	0.1	69.54	1	69.50	69.40	-0.9	2,480	-0.04%
2024/03/19	10.1	70.10	10	70.00	69.70	0.1	2,443	0.00%
2024/03/18	0	70.74	0	0.00	70.60	0	2,364	0.00%
2024/03/15	10	70.90	0	0.00	71.20	10	2,318	0.43%
2024/03/13	10	70.80	0	0.00	70.70	10	2,236	0.45%
2024/03/12	1	70.90	0	0.00	71.10	1	2,205	0.05%
2024/03/11	0	0.00	1	71.40	71.10	-1	2,170	-0.05%
2024/03/08	0.3	70.70	0	0.00	70.70	0.3	2,149	0.02%
2024/03/07	0.2	71.03	0	0.00	71.20	0.2	2,107	0.01%
2024/03/06	0.3	71.71	0	0.00	71.30	0.3	2,078	0.02%
2024/03/05	3	71.63	1	71.80	71.60	2	2,076	0.10%
2024/03/01	1	72.00	0	0.00	72.30	1	2,038	0.05%
2024/02/29	0.3	71.84	0	0.00	74.30	0.3	2,001	0.01%
2024/02/27	1.7	71.92	0	0.00	71.70	1.7	1,947	0.09%
2024/02/26	0.1	72.43	0	0.00	72.30	0.1	1,922	0.00%
2024/02/23	0.1	72.85	0	0.00	72.60	0.1	1,900	0.01%
2024/02/22	0.6	72.92	0	74.70	72.70	0.6	1,948	0.03%
2024/02/21	1	73.01	0	0.00	73.20	1	1,944	0.05%
2024/02/20	0.5	73.70	0	0.00	73.40	0.5	1,956	0.02%
2024/02/19	0	74.20	2	74.50	74.10	-2	1,965	-0.10%
2024/02/16	0	73.70	0	0.00	73.80	0	2,044	0.00%
2024/02/15	0	73.20	0	0.00	73.40	0	2,071	0.00%
2024/02/05	0	74.70	0	0.00	74.30	0	2,042	0.00%
2024/02/02	0	0.00	1	75.20	76.00	-1	2,031	-0.05%
2024/02/01	0	0.00	1.5	76.14	76.20	-1.5	2,013	-0.07%
2024/01/30	1.3	74.22	1	74.00	73.70	0.3	1,977	0.02%
2024/01/29	0	0.00	8	74.80	75.10	-8	1,991	-0.40%
2024/01/26	8	73.41	0	0.00	74.00	8	1,983	0.40%
2024/01/25	0	73.20	0	0.00	73.20	0	1,974	0.00%
2024/01/23	1	72.50	0	0.00	72.40	1	1,946	0.05%
2024/01/22	3.1	72.00	1	72.00	72.40	2.1	1,943	0.11%
2024/01/19	1.1	72.44	0	0.00	72.20	1.1	1,922	0.06%
2024/01/18	1.1	72.99	1	72.80	72.30	0.1	1,883	0.01%
2024/01/17	8.2	73.15	3	73.23	73.00	5.2	1,842	0.28%
2024/01/16	3.2	75.14	0	0.00	74.80	3.2	1,733	0.19%
2024/01/15	0.2	78.81	0	0.00	78.20	0.2	1,609	0.01%
2024/01/12	0	78.95	0	0.00	79.00	0	1,616	0.00%
2024/01/11	1	78.70	0	0.00	78.70	1	1,634	0.06%
2024/01/10	23	79.01	0	0.00	79.10	23	1,657	1.39%
2024/01/09	0	79.70	0	0.00	79.30	0	1,673	0.00%
2024/01/04	0	79.90	0	0.00	79.70	0	1,719	0.00%
2024/01/03	1	79.70	0	0.00	79.70	1	1,778	0.06%
2024/01/02	5	80.30	0	0.00	80.90	5	1,764	0.28%
2023/12/29	6	81.17	0	0.00	80.70	6	1,770	0.34%
2023/12/26	0.4	81.30	1	81.40	81.80	-0.6	1,754	-0.03%
2023/12/22	2.2	80.46	0	0.00	80.20	2.2	1,756	0.13%
2023/12/21	2	81.95	0	0.00	81.90	2	1,746	0.11%
2023/12/20	1	82.10	0	0.00	82.90	1	1,736	0.06%
2023/12/15	0	0.00	2	84.10	83.80	-2	1,747	-0.11%
2023/12/14	0.5	82.80	0	0.00	83.30	0.5	1,711	0.03%
2023/12/07	1	82.00	0	0.00	82.30	1	1,722	0.06%
2023/12/01	1	83.50	0	0.00	83.50	1	1,787	0.06%
2023/11/28	0	0.00	3	84.40	84.70	-3	1,783	-0.17%
2023/11/23	0	0.00	1	83.90	84.00	-1	1,798	-0.06%
2023/11/21	1	84.90	3.1	85.13	85.30	-2.1	1,817	-0.11%
2023/11/20	0	0.00	1	83.80	83.80	-1	1,759	-0.06%
2023/11/17	0	0.00	4	83.85	83.70	-4	1,760	-0.23%
2023/11/16	0	0.00	0	83.40	84.00	0	1,727	0.00%
2023/11/15	0	0.00	1	82.50	83.00	-1	1,699	-0.06%
2023/11/10	0	80.40	0	0.00	80.30	0	1,609	0.00%
2023/11/09	10	80.70	0	0.00	80.60	10	1,605	0.62%
2023/11/06	0	0.00	1	80.90	81.50	-1	1,624	-0.06%
2023/11/03	0	80.40	40	80.90	80.90	-40	1,599	-2.50%
2023/11/02	0	0.00	1	80.00	79.50	-1	1,621	-0.06%
2023/10/31	0	79.10	0	0.00	79.10	0	1,635	0.00%
2023/10/30	1	78.80	0	0.00	79.00	1	1,671	0.06%
2023/10/24	40	79.50	0	0.00	80.10	40	1,687	2.37%
2023/10/13	1	80.00	0	0.00	80.10	1	1,786	0.06%
2023/10/12	0	0.00	1	81.50	81.40	-1	1,779	-0.06%
2023/10/11	0	0.00	44	80.90	81.40	-44	1,780	-2.47%
2023/10/06	0	0.00	5	78.30	78.40	-5	1,747	-0.29%
2023/10/05	1	78.30	0	0.00	78.20	1	1,757	0.06%
2023/10/04	41	78.30	0	0.00	78.10	41	1,748	2.35%
2023/09/28	0	0.00	15	80.20	80.60	-15	1,804	-0.83%
2023/09/27	15	79.00	0	0.00	79.50	15	1,810	0.83%
2023/09/26	1	79.30	0	0.00	79.40	1	1,803	0.06%
2023/09/25	0	0.00	2	80.30	80.50	-2	1,777	-0.11%
2023/09/22	1	80.10	0	0.00	80.30	1	1,785	0.06%
2023/09/21	2	80.11	0	0.00	80.00	2	1,788	0.11%
2023/09/20	4	81.00	0	0.00	81.50	4	1,793	0.22%
2023/09/19	1	81.00	0	0.00	81.20	1	1,788	0.06%
2023/09/18	0	0.00	0.6	81.80	82.00	-0.6	1,783	-0.03%
2023/09/15	0	0.00	1	82.70	81.80	-1	1,797	-0.06%
2023/09/13	0.2	82.40	1	82.60	82.60	-0.8	1,748	-0.05%
2023/09/12	0	0.00	1	81.70	81.50	-1	1,763	-0.06%
2023/09/11	0	0.00	31	81.11	81.40	-31	1,752	-1.77%
2023/09/08	0	0.00	1	80.50	80.60	-1	1,736	-0.06%
2023/09/06	3	79.90	1	80.20	79.90	2	1,766	0.11%
2023/09/05	0	0.00	1	80.80	80.80	-1	1,750	-0.06%
2023/08/29	1	79.80	0	0.00	80.10	1	1,763	0.06%
2023/08/28	0	0.00	2	80.10	80.00	-2	1,772	-0.11%
2023/08/25	1	79.70	0	0.00	79.60	1	1,814	0.06%
2023/08/24	0.4	80.53	3	80.80	80.40	-2.6	1,810	-0.14%
2023/08/18	0	0.00	0.3	79.20	79.00	-0.3	1,822	-0.02%
2023/08/17	0	79.06	0	0.00	78.80	0	1,831	0.00%
2023/08/16	0.1	80.50	0	80.00	79.50	0	1,826	0.00%
2023/08/15	0.1	81.20	0	0.00	81.00	0.1	1,844	0.00%
2023/08/14	0	0.00	0	81.70	81.00	0	1,883	0.00%
2023/08/11	0	81.50	0	81.63	81.90	0	1,993	0.00%
2023/08/10	0.2	81.03	0	0.00	81.40	0.2	2,022	0.01%
2023/08/08	1	79.80	0	0.00	79.80	1	1,991	0.05%
2023/08/02	1	80.00	0	0.00	79.60	1	1,936	0.05%
2023/07/31	0.1	80.80	0	0.00	80.20	0.1	1,873	0.00%
2023/07/27	1	80.50	0	0.00	80.80	1	1,853	0.05%
2023/07/26	0	0.00	1	80.10	80.10	-1	1,837	-0.05%
2023/07/25	2	78.75	1	79.00	79.00	1	1,828	0.05%
2023/07/24	0	78.48	0	0.00	78.40	0	1,807	0.00%
2023/07/21	0	79.03	0	0.00	78.60	0	1,801	0.00%
2023/07/20	0	79.40	0	0.00	79.10	0	1,760	0.00%
2023/07/18	1	79.90	0	0.00	79.80	1	1,685	0.06%
2023/07/17	1	80.70	0	0.00	80.80	1	1,658	0.06%
2023/07/14	1	81.60	0	0.00	81.60	1	1,670	0.06%
2023/07/13	2	80.60	0	0.00	80.80	2	1,643	0.12%
2023/07/12	3	79.60	0	0.00	79.50	3	1,630	0.18%
2023/07/10	0	79.81	0	0.00	79.20	0	1,647	0.00%
2023/07/07	0	80.18	0	0.00	79.90	0	1,624	0.00%
2023/07/06	38	81.92	0	0.00	81.00	38	1,596	2.38%
2023/07/05	0	0.00	1	83.80	83.30	-1	1,562	-0.06%
2023/07/04	2	83.40	0	0.00	83.50	2	1,556	0.13%
2023/06/30	4	84.40	0	0.00	84.30	4	1,610	0.25%
2023/06/29	1	84.90	2	85.70	85.30	-1	1,603	-0.06%
2023/06/28	2	84.80	0	0.00	85.30	2	1,596	0.13%
2023/06/26	12	86.60	0	0.00	86.80	12	1,573	0.76%
2023/06/20	0	0.00	1	86.50	87.00	-1	1,566	-0.06%
2023/06/16	1	86.40	0	0.00	86.40	1	1,570	0.06%
2023/06/12	0	0.00	6	88.20	88.20	-6	1,553	-0.39%
2023/06/09	0	0.00	6	88.70	88.90	-6	1,570	-0.38%
2023/06/06	1	88.20	0	0.00	88.60	1	1,600	0.06%
2023/06/05	3	88.03	0	88.00	87.60	3	1,615	0.19%
2023/06/01	1	86.20	0	0.00	85.50	1	1,598	0.06%
2023/05/30	0.1	87.00	0	0.00	86.40	0.1	1,596	0.00%
2023/05/29	5	86.40	0	0.00	86.30	5	1,635	0.31%
2023/05/26	3	86.30	0	0.00	86.60	3	1,650	0.18%
2023/05/25	8	87.83	0	0.00	87.60	8	1,651	0.48%
2023/05/24	0	0.00	1	88.60	89.50	-1	1,673	-0.06%
2023/05/22	0	0.00	1	88.60	88.60	-1	1,701	-0.06%
2023/05/19	0	0.00	1	89.90	89.80	-1	1,694	-0.06%
2023/05/17	0	0.00	9	89.33	89.60	-9	1,676	-0.54%
2023/05/16	0	0.00	11	88.06	88.20	-11	1,563	-0.70%
2023/05/04	1	84.90	0	0.00	85.30	1	1,636	0.06%
2023/05/03	2	85.10	0	0.00	85.20	2	1,681	0.12%
2023/05/02	2	85.80	0	0.00	86.00	2	1,732	0.12%
2023/04/26	1	86.50	0	0.00	86.90	1	1,879	0.05%
2023/04/20	0	0.00	1	85.20	85.20	-1	1,941	-0.05%
2023/04/19	1	86.10	0	0.00	85.60	1	1,979	0.05%
2023/04/18	1	86.90	0	0.00	86.50	1	1,968	0.05%
2023/04/17	0	0.00	1	87.40	87.70	-1	1,959	-0.05%
2023/04/12	0	0.00	1	87.40	87.60	-1	1,925	-0.05%
2023/04/11	1	87.20	0	0.00	87.60	1	1,939	0.05%
2023/04/10	0	0.00	1	87.40	87.50	-1	1,944	-0.05%
2023/03/31	0	0.00	1	85.10	85.00	-1	1,898	-0.05%
2023/03/30	0	0.00	2	84.80	84.70	-2	1,885	-0.11%
2023/03/28	1	84.10	0	0.00	84.30	1	1,903	0.05%
2023/03/23	0	0.00	22	83.27	84.00	-22	1,962	-1.12%
2023/03/22	0	0.00	20	82.65	82.70	-20	1,966	-1.02%
2023/03/20	0	0.00	1	81.50	81.50	-1	1,990	-0.05%
2023/03/17	1	82.00	0	0.00	81.70	1	2,003	0.05%
2023/03/16	20	81.70	0	0.00	81.60	20	2,001	1.00%
2023/03/15	1	82.40	0	0.00	82.20	1	2,020	0.05%
2023/03/14	1	82.40	0	0.00	82.20	1	2,027	0.05%
2023/03/13	21	83.97	0	0.00	83.10	21	2,016	1.04%
2023/03/10	1	83.30	0	0.00	83.30	1	2,020	0.05%
2023/03/06	0	0.00	3	84.03	84.10	-3	2,113	-0.14%
2023/03/03	0	0.00	25	83.81	83.90	-25	2,167	-1.15%
2023/03/02	10	82.70	0	0.00	83.50	10	2,191	0.46%
2023/03/01	11	83.48	0	0.00	83.60	11	2,159	0.51%
2023/02/23	1	85.50	0	0.00	85.00	1	2,102	0.05%
2023/02/17	0	0.00	1	84.20	84.20	-1	2,135	-0.05%
2023/02/16	0	0.00	20	83.30	84.00	-20	2,172	-0.92%
2023/02/15	21	82.24	0	0.00	82.30	21	2,175	0.97%
2023/02/14	1	83.20	5	83.30	83.40	-4	2,165	-0.18%
2023/02/10	5	82.30	0	0.00	83.00	5	2,186	0.23%
2023/02/06	0	82.30	0	0.00	81.60	0	2,195	0.00%
2023/02/01	1	82.80	0	0.00	82.70	1	2,205	0.05%
2023/01/17	0	0.00	0.1	83.80	83.10	-0.1	2,142	-0.01%
2023/01/16	0	0.00	1	83.10	83.80	-1	2,170	-0.05%
2023/01/10	0	0.00	6	82.87	82.60	-6	2,199	-0.27%
2023/01/05	0.1	80.19	0	0.00	79.70	0.1	2,226	0.00%
2023/01/04	0	80.00	0	0.00	79.70	0	2,248	0.00%
2022/12/30	0	0.00	6	80.13	80.30	-6	2,296	-0.26%
2022/12/29	2	79.60	0	0.00	79.70	2	2,321	0.09%
2022/12/28	1	80.40	1	80.90	80.50	0	2,340	0.00%
2022/12/23	0	79.70	0	0.00	80.10	0	2,435	0.00%
2022/12/16	6	81.03	0	0.00	81.00	6	2,484	0.24%
2022/12/12	1	81.00	0	0.00	81.10	1	2,550	0.04%
2022/12/07	0	0.00	1	83.10	82.40	-1	2,644	-0.04%
2022/11/24	0	0.00	60	84.75	85.40	-60	2,546	-2.36%
2022/11/23	0	0.00	1	83.20	83.10	-1	2,557	-0.04%
2022/11/16	0	0.00	0.1	84.30	83.20	-0.1	2,626	0.00%
2022/11/14	0	84.50	0	0.00	85.10	0	2,559	0.00%
2022/11/11	0	83.70	11	83.75	83.90	-11	2,531	-0.43%
2022/11/09	0	0.00	5	83.40	83.30	-5	2,542	-0.20%
2022/11/08	0	83.20	10	83.10	83.30	-10	2,531	-0.39%
2022/11/03	2	81.20	0	0.00	81.80	2	2,553	0.08%
2022/11/02	10	82.20	0	0.00	81.90	10	2,544	0.39%
2022/11/01	3	82.50	0	83.00	83.20	3	2,531	0.12%
2022/10/31	2	81.30	0	0.00	83.00	2	2,526	0.08%
2022/10/28	10	82.05	0	0.00	81.80	10	2,544	0.39%
2022/10/27	0	82.40	1	83.20	82.00	-1	2,536	-0.04%
2022/10/20	0	0.00	5	77.10	77.40	-5	2,412	-0.21%
2022/10/19	5	78.40	0	0.00	77.90	5	2,362	0.21%
2022/10/18	0	0.00	2	78.70	79.40	-2	2,329	-0.09%
2022/10/13	2	77.20	3	76.30	75.50	-1	2,377	-0.04%
2022/10/12	0	78.70	0	0.00	78.10	0	2,349	0.00%
2022/10/11	6	78.50	3	78.20	79.00	3	2,434	0.12%
2022/10/07	2	80.00	10	80.72	80.00	-8	2,440	-0.33%
2022/10/06	0	81.00	0	0.00	80.60	0	2,439	0.00%
2022/10/04	10	81.10	0	0.00	81.10	10	2,478	0.40%
2022/10/03	2	81.50	0	0.00	81.40	2	2,485	0.08%
2022/09/30	0	0.00	0.1	81.87	82.90	-0.1	2,506	0.00%
2022/09/29	0	0.00	0	81.20	81.70	0	2,486	0.00%
2022/09/28	0	0.00	0	79.90	80.10	0	2,503	0.00%
2022/09/27	0	0.00	0.1	80.60	79.50	-0.1	2,528	0.00%
2022/09/26	0	0.00	1	78.80	79.60	-1	2,562	-0.04%
2022/09/22	5	78.84	0	0.00	79.30	5	2,605	0.19%
2022/09/14	0	81.90	0	0.00	81.40	0	2,602	0.00%
2022/09/13	1	82.60	0	0.00	82.90	1	2,658	0.04%
2022/09/08	3	81.10	0	0.00	81.40	3	2,808	0.11%
2022/09/07	2.1	81.31	0	0.00	80.60	2.1	2,828	0.07%
2022/09/02	1	82.00	0	0.00	82.00	1	2,957	0.03%
2022/09/01	2.1	81.81	2	82.60	83.30	0.1	2,964	0.00%
2022/08/30	30	82.81	1	82.80	83.20	29	2,900	1.00%
2022/08/29	12	84.20	0	0.00	83.70	12	2,868	0.42%
2022/08/26	13	86.20	0	86.60	86.40	13	2,836	0.46%
2022/08/25	1	86.00	0	86.20	86.40	1	2,844	0.03%
2022/08/17	0	0.00	1	85.40	85.10	-1	2,979	-0.03%
2022/08/16	2	84.40	1	84.70	84.40	1	2,938	0.03%
2022/08/15	0	0.00	1	84.20	84.60	-1	2,949	-0.03%
2022/08/12	0	0.00	10	83.20	83.60	-10	2,967	-0.34%
2022/08/10	11	82.02	0	0.00	81.90	11	3,007	0.37%
2022/08/09	0.1	83.20	0	0.00	82.60	0.1	3,005	0.00%
2022/08/05	0	0.00	10	83.70	83.10	-10	3,027	-0.33%
2022/08/04	10	82.10	0	0.00	82.50	10	3,031	0.33%
2022/08/03	0	0.00	1	83.70	83.90	-1	3,011	-0.03%
2022/08/02	2	83.35	0	0.00	83.60	2	3,013	0.07%
2022/08/01	0	0.00	2	84.30	84.50	-2	3,016	-0.07%
2022/07/26	1	83.10	0	0.00	83.50	1	3,045	0.03%
2022/07/25	3	83.77	0	0.00	83.90	3	3,066	0.10%
2022/07/22	0.1	82.89	0	0.00	82.60	0.1	3,090	0.00%
2022/07/21	0	0.00	1	83.10	83.30	-1	3,085	-0.03%
2022/07/20	0	84.50	0	0.00	82.60	0	3,091	0.00%
2022/07/19	7	84.06	0	0.00	84.70	7	3,084	0.23%
2022/07/18	0	82.00	1	85.00	84.20	-1	3,087	-0.03%
2022/07/15	1	82.31	0	0.00	82.10	1	2,991	0.03%
2022/07/12	1.1	84.94	0	0.00	82.80	1.1	2,925	0.04%
2022/07/11	0	88.10	40	87.58	87.70	-40	2,889	-1.38%
2022/07/08	0.2	89.10	0	0.00	89.40	0.2	2,868	0.01%
2022/07/07	1	89.50	0	0.00	89.50	1	2,845	0.04%
2022/07/06	1	90.70	0	0.00	90.30	1	2,827	0.04%
2022/07/04	0	0.00	2.1	96.26	94.90	-2.1	2,783	-0.08%
2022/07/01	1	92.60	0	0.00	93.00	1	2,781	0.04%
2022/06/28	1	96.20	0.1	95.80	96.00	1	2,779	0.03%
2022/06/27	0	0.00	4	97.28	95.20	-4	2,803	-0.14%
2022/06/23	0.1	93.10	1	92.70	93.40	-0.9	2,723	-0.03%
2022/06/22	1.1	91.64	0	0.00	92.10	1.1	2,695	0.04%
2022/06/20	1.5	94.40	36	95.07	94.50	-34.5	2,615	-1.32%
2022/06/16	1	97.10	0	0.00	95.80	1	2,454	0.04%
2022/06/14	1	96.60	1	96.50	96.90	0	2,479	0.00%
2022/06/13	1	94.20	0	0.00	95.30	1	2,490	0.04%
2022/06/10	3	96.33	0	0.00	96.00	3	2,474	0.12%
2022/06/09	1	96.80	2	97.60	97.00	-1	2,524	-0.04%
2022/05/31	0	0.00	4	96.90	96.80	-4	3,005	-0.13%
2022/05/26	0	0.00	1	95.00	93.90	-1	3,041	-0.03%
2022/05/25	0	0.00	0	94.90	95.00	0	3,072	0.00%
2022/05/20	0	0.00	1	94.30	94.40	-1	3,149	-0.03%
2022/05/17	0	0.00	1	92.20	92.20	-1	3,110	-0.03%
2022/05/12	11	89.00	0	0.00	88.70	11	3,203	0.34%
2022/05/09	1	89.20	0	0.00	90.40	1	3,235	0.03%
2022/05/06	0.1	91.00	0	0.00	91.20	0.1	3,221	0.00%
2022/05/04	0.1	90.30	0	0.00	90.20	0.1	3,227	0.00%
2022/04/29	0	0.00	1	90.80	91.60	-1	3,296	-0.03%
2022/04/25	1	89.60	1	89.90	90.10	0	3,251	0.00%
2022/04/22	1	91.70	1	91.90	92.00	0	3,213	0.00%
2022/04/19	1	92.00	1	92.70	92.20	0	3,228	0.00%
2022/04/11	0.1	93.10	0	0.00	93.30	0.1	3,256	0.00%
2022/04/07	1	93.60	1	93.80	93.60	0	3,227	0.00%
2022/04/06	0.1	93.90	1	95.00	95.50	-1	3,225	-0.03%
2022/04/01	1	94.00	0	0.00	94.50	1	3,181	0.03%
2022/03/31	0.1	95.30	0	0.00	94.30	0.1	3,181	0.00%
2022/03/30	0	0.00	50.4	95.70	95.10	-50.4	3,161	-1.59%
2022/03/28	50	94.60	0	0.00	95.10	50	3,110	1.61%
2022/03/25	30	94.80	31	95.77	96.20	-1	3,117	-0.03%
2022/03/24	1.1	95.43	2	95.50	95.40	-0.9	3,121	-0.03%
2022/03/23	1	96.00	1	96.30	96.20	0	3,159	0.00%
2022/03/22	1	95.90	1	96.40	96.10	0	3,163	0.00%
2022/03/17	0	0.00	31	95.80	96.00	-31	3,226	-0.96%
2022/03/16	1	93.01	0	0.00	94.90	1	3,170	0.03%
2022/03/15	4	94.37	1	95.20	93.60	3	3,114	0.10%
2022/03/14	7	94.44	0	0.00	95.20	7	3,089	0.23%
2022/03/11	33	95.54	0	0.00	95.70	33	3,053	1.08%
2022/03/10	3	98.00	4	98.23	98.00	-1	2,967	-0.03%
2022/03/08	4	99.40	0	100.00	99.20	4	2,821	0.14%
2022/03/07	2.1	100.55	1	102.50	100.50	1.1	2,755	0.04%
2022/03/04	3	100.17	0.1	100.73	100.50	2.9	2,671	0.11%
2022/03/02	0	0.00	2	102.00	100.50	-2	2,639	-0.08%
2022/03/01	0	0.00	1	99.90	100.00	-1	2,584	-0.04%
2022/02/25	1	96.20	0	0.00	97.80	1	2,546	0.04%
2022/02/24	1	96.60	0	0.00	96.90	1	2,542	0.04%
2022/02/16	1	97.20	1	99.10	98.60	0	2,618	0.00%
2022/02/15	1	99.00	0	0.00	97.90	1	2,589	0.04%
2022/02/14	0	0.00	0	100.00	98.90	0	2,581	0.00%
2022/02/11	1	98.50	2	99.50	98.70	-1	2,541	-0.04%
2022/02/09	0	0.00	9	98.41	98.90	-9	2,536	-0.35%
2022/02/08	0.1	97.80	0	0.00	98.00	0.1	2,546	0.00%
2022/02/07	1	95.70	2	98.25	97.80	-1	2,551	-0.04%
2022/01/26	0	0.00	0	97.00	96.10	0	2,550	0.00%
2022/01/25	1.1	95.50	1	95.40	95.60	0.1	2,596	0.00%
2022/01/24	1.1	96.57	0	0.00	98.00	1.1	2,567	0.04%
2022/01/21	3.1	96.74	0	0.00	96.70	3.1	2,589	0.12%
2022/01/20	1.1	98.02	0	0.00	98.10	1.1	2,608	0.04%
2022/01/19	2	97.80	1	98.40	98.20	1	2,618	0.04%
2022/01/18	0.1	98.20	1	98.20	98.00	-1	2,624	-0.04%
2022/01/14	1	98.40	1	98.20	98.50	0	2,678	0.00%
2022/01/13	0	0.00	2	100.50	100.50	-2	2,701	-0.07%
2022/01/11	0	0.00	4	98.40	98.40	-4	2,767	-0.14%
2022/01/10	0.1	97.60	0	0.00	97.80	0.1	2,821	0.00%
2022/01/06	0	0.00	2	97.10	97.30	-2	2,895	-0.07%
2022/01/04	0.1	96.00	0	0.00	96.10	0.1	3,016	0.00%
2021/12/30	1	95.50	0	0.00	95.90	1	3,177	0.03%
2021/12/27	0	0.00	30	97.07	97.10	-30	3,556	-0.84%
2021/12/24	0.1	96.50	0	0.00	96.80	0.1	3,678	0.00%
2021/12/23	0	0.00	2	96.20	96.20	-2	3,807	-0.05%
2021/12/20	0.1	95.30	0	0.00	95.00	0.1	4,381	0.00%
2021/12/15	2	94.85	0	0.00	94.70	2	4,413	0.05%
2021/12/13	30	95.80	0	0.00	95.70	30	4,375	0.69%
2021/12/07	2	97.10	0	0.00	97.70	2	4,344	0.05%
2021/11/30	4	96.30	0	0.00	95.40	4	4,355	0.09%
2021/11/29	0.1	97.00	0	0.00	97.20	0.1	4,255	0.00%
2021/11/25	0.3	98.20	20	98.50	98.40	-19.7	4,241	-0.46%
2021/11/24	0	0.00	3	98.53	98.80	-3	4,279	-0.07%
2021/11/23	12	96.00	1	96.30	96.00	11	4,262	0.26%
2021/11/22	27.1	97.10	1	98.30	97.00	26.1	4,313	0.61%
2021/11/19	6	98.72	0	0.00	98.80	6	4,257	0.14%
2021/11/18	1.1	99.86	0	0.00	100.50	1.1	4,262	0.03%
2021/11/11	0.1	101.50	0	0.00	102.00	0.1	4,342	0.00%
2021/11/08	1	102.50	0	0.00	102.00	1	4,327	0.02%
2021/11/05	0.1	101.00	0.4	102.00	102.00	-0.3	4,324	-0.01%
2021/11/03	0	0.00	1	101.50	102.00	-1	4,323	-0.02%
2021/11/02	7	102.14	1	102.00	102.50	6	4,322	0.14%
2021/11/01	0	0.00	1.2	101.09	101.50	-1.2	4,306	-0.03%
2021/10/29	1	100.00	0	0.00	100.00	1	4,311	0.02%
2021/10/28	2	101.75	2	102.00	102.00	0	4,335	0.00%
2021/10/27	0	0.00	1	104.00	104.00	-1	4,335	-0.02%
2021/10/26	3	103.50	0	0.00	103.50	3	4,408	0.07%
2021/10/25	0.1	102.67	0	0.00	103.50	0.1	4,400	0.00%
2021/10/22	1	101.50	0	0.00	101.50	1	4,451	0.02%
2021/10/20	2	103.50	10	103.40	104.00	-8	4,547	-0.18%
2021/10/18	2	104.50	1	104.50	105.00	1	4,542	0.02%
2021/10/15	3	103.00	16.4	101.62	103.00	-13.4	4,535	-0.30%
2021/10/14	22	101.41	0	0.00	101.00	22	4,520	0.49%
2021/10/13	5	103.00	7	104.64	103.00	-2	4,517	-0.04%
2021/10/12	0	0.00	10	102.00	102.00	-10	4,479	-0.22%
2021/10/07	2	100.25	1	102.00	102.00	1	4,387	0.02%
2021/10/06	3	100.77	8	100.53	101.50	-5	4,290	-0.12%
2021/10/05	27	98.81	14	99.61	98.90	13	4,158	0.31%
2021/10/04	10	98.08	10	97.94	97.40	0	3,976	0.00%
2021/10/01	13	97.24	2	96.90	96.80	11	3,945	0.28%
2021/09/30	3	100.73	0	0.00	99.20	3	3,847	0.08%
2021/09/29	9	103.06	12.2	103.85	102.00	-3.2	3,739	-0.08%
2021/09/28	4	99.00	7	99.30	99.70	-3	3,451	-0.09%
2021/09/27	5	96.14	4	96.65	96.60	1	3,475	0.03%
2021/09/23	2	95.10	20	94.60	94.50	-18	3,309	-0.54%
2021/09/22	24	93.41	0	0.00	92.80	24	3,305	0.73%
2021/09/10	0	0.00	10	96.91	96.60	-10	3,292	-0.30%
2021/09/09	1	94.80	1	96.10	96.00	0	3,357	0.00%
2021/09/08	0.1	96.56	3	96.17	95.70	-2.9	3,358	-0.09%
2021/09/07	0	96.50	2	97.20	96.30	-2	3,393	-0.06%
2021/09/06	1	97.60	0	0.00	96.60	1	3,410	0.03%
2021/09/03	0	0.00	0.6	97.15	97.70	-0.6	3,414	-0.02%
2021/09/02	2.3	95.96	1	96.20	96.20	1.3	3,406	0.04%
2021/09/01	1	97.00	0	0.00	96.70	1	3,458	0.03%
2021/08/31	1	97.00	1	97.20	97.80	0	3,493	0.00%
2021/08/30	0	0.00	1	98.20	98.50	-1	3,494	-0.03%
2021/08/24	1	95.10	1.3	95.32	95.00	-0.3	3,542	-0.01%
2021/08/23	0	0.00	2	92.75	92.80	-2	3,505	-0.06%
2021/08/20	2	91.15	3	92.00	91.30	-1	3,502	-0.03%
2021/08/19	4	91.75	0	0.00	91.10	4	3,544	0.11%
2021/08/18	2	93.80	1	94.20	94.40	1	3,446	0.03%
2021/08/16	0	95.93	0	0.00	95.50	0	3,426	0.00%
2021/08/13	1	95.60	1	96.70	96.50	0	3,442	0.00%
2021/08/11	0	0.00	1	97.00	97.40	-1	3,518	-0.03%
2021/08/09	1	95.10	18	95.88	96.70	-17	3,594	-0.47%
2021/08/06	2	95.95	0	0.00	96.80	2	3,609	0.06%
2021/08/05	0	97.30	0	0.00	97.00	0	3,675	0.00%
2021/08/04	1	97.30	0	0.00	97.50	1	3,804	0.03%
2021/08/03	0	98.00	1	97.80	97.90	-1	3,930	-0.03%
2021/08/02	1	98.10	2	99.55	99.70	-1	3,924	-0.03%
2021/07/30	3.6	97.32	0	0.00	97.30	3.6	3,976	0.09%
2021/07/29	2	98.35	0	0.00	99.00	2	4,112	0.05%
2021/07/28	2	96.75	1	98.80	98.50	1	4,132	0.02%
2021/07/27	1	98.30	1	98.90	98.30	0	4,215	0.00%
2021/07/26	23	97.94	2	97.95	97.80	21	4,192	0.50%
2021/07/23	5	100.60	2	103.25	100.50	3	4,119	0.07%
2021/07/22	7	100.00	0	0.00	100.50	7	4,100	0.17%
2021/07/21	3	99.03	1	100.50	100.50	2	4,092	0.05%
2021/07/20	1	100.50	0	0.00	100.00	1	4,053	0.02%
2021/07/19	3	101.33	0	0.00	102.00	3	4,079	0.07%
2021/07/16	2	105.00	0	0.00	102.00	2	4,121	0.05%
2021/07/15	10	104.50	1	105.00	105.50	9	4,188	0.21%
2021/07/14	1	106.00	0	0.00	106.00	1	4,221	0.02%
2021/07/13	0	0.00	0.2	106.50	106.50	-0.2	4,297	0.00%
2021/07/12	2.2	107.32	1	107.00	107.00	1.2	4,329	0.03%
2021/07/09	0.2	107.00	0	0.00	110.00	0.2	4,367	0.00%
2021/07/08	0.2	109.00	0	0.00	109.00	0.2	4,401	0.00%
2021/07/07	3	111.33	3	111.50	112.00	0	4,490	0.00%
2021/07/06	3	114.83	0	0.00	114.50	3	4,525	0.07%
2021/07/05	2	115.75	2	115.00	115.50	0	4,516	0.00%
2021/07/02	1	110.00	5	110.10	110.00	-4	4,449	-0.09%
2021/07/01	2	106.25	0	0.00	106.00	2	4,381	0.05%
2021/06/30	1	106.50	0	0.00	106.50	1	4,412	0.02%
2021/06/29	4	107.25	0	0.00	108.00	4	4,431	0.09%
2021/06/24	0	0.00	1	109.50	109.50	-1	4,537	-0.02%
2021/06/23	0	0.00	16.2	109.86	110.00	-16.2	4,574	-0.35%
2021/06/22	0	0.00	2	106.50	106.00	-2	4,564	-0.04%
2021/06/18	4	104.50	0	0.00	104.50	4	4,556	0.09%
2021/06/17	3	108.33	0	0.00	108.50	3	4,507	0.07%
2021/06/16	0	0.00	13.1	111.15	111.50	-13.1	4,606	-0.28%
2021/06/15	10	108.50	0	0.00	108.50	10	4,591	0.22%
2021/06/11	2	108.25	0	0.00	108.00	2	4,649	0.04%
2021/06/09	0	0.00	19	109.82	110.00	-19	4,650	-0.41%
2021/06/08	0	0.00	8	108.13	107.50	-8	4,635	-0.17%
2021/06/03	2	107.25	4	107.88	106.00	-2	4,634	-0.04%
2021/06/02	0	0.00	3	105.67	106.00	-3	4,655	-0.06%
2021/06/01	0	0.00	5	102.00	102.00	-5	4,643	-0.11%
2021/05/31	0	0.00	2	100.50	100.00	-2	4,740	-0.04%
2021/05/28	1.1	97.91	3	98.47	98.80	-2	4,860	-0.04%
2021/05/27	4	97.48	0	0.00	97.20	4	4,922	0.08%
2021/05/25	2	99.25	1	99.70	99.50	1	5,071	0.02%
2021/05/24	0	0.00	1	97.30	97.50	-1	5,124	-0.02%
2021/05/21	4	98.20	2	99.45	98.20	2	5,256	0.04%
2021/05/20	3	96.23	2	97.85	97.30	1	5,272	0.02%
2021/05/19	1	98.50	1	99.40	98.10	0	5,300	0.00%
2021/05/18	1	98.40	2	99.05	99.00	-1	5,314	-0.02%
2021/05/17	2	95.40	0	0.00	95.40	2	5,422	0.04%
2021/05/14	1	93.20	0	0.00	96.70	1	5,492	0.02%
2021/05/13	4	96.78	0	0.00	95.00	4	5,442	0.07%
2021/05/12	0	0.00	9	102.06	97.70	-9	5,353	-0.17%
2021/05/11	1	104.50	3	106.17	104.00	-2	5,235	-0.04%
2021/05/10	0	0.00	3	107.67	107.50	-3	5,101	-0.06%
2021/05/07	1	106.00	5	104.70	105.00	-4	5,150	-0.08%
2021/05/06	4	107.13	15	106.93	108.50	-11	5,110	-0.22%
2021/05/05	0	0.00	3	103.83	104.00	-3	4,912	-0.06%
2021/05/04	1	102.50	7	104.07	101.00	-6	4,927	-0.12%
2021/05/03	0	0.00	2	102.25	102.00	-2	4,778	-0.04%
2021/04/29	0	103.00	18	103.36	103.50	-18	4,790	-0.38%
2021/04/28	0	0.00	2.7	102.69	103.00	-2.7	4,769	-0.06%
2021/04/27	1	101.50	2	102.75	103.00	-1	4,823	-0.02%
2021/04/26	0	0.00	4	102.25	102.50	-4	4,836	-0.08%
2021/04/23	0	0.00	7	102.14	102.50	-7	4,841	-0.14%
2021/04/22	3	99.80	8	100.88	101.00	-5	4,853	-0.10%
2021/04/21	5.1	99.30	3	101.33	99.00	2.1	4,784	0.04%
2021/04/19	8.1	102.80	4	102.38	103.00	4.1	4,728	0.09%
2021/04/16	2.1	101.52	0	0.00	102.00	2.1	4,702	0.04%
2021/04/15	0	0.00	10	101.25	101.50	-10	4,770	-0.21%
2021/04/14	4	99.58	7	100.21	99.20	-3	4,746	-0.06%
2021/04/13	0	0.00	11	100.27	100.00	-11	4,773	-0.23%
2021/04/12	9	97.79	1	98.30	98.20	8	4,721	0.17%
2021/04/07	0	0.00	1	97.50	98.00	-1	4,883	-0.02%
2021/04/06	1	97.00	2	97.50	97.40	-1	4,853	-0.02%
2021/03/31	0	0.00	2	96.65	96.80	-2	4,836	-0.04%
2021/03/30	2	96.25	0	0.00	96.60	2	4,785	0.04%
2021/03/29	3	96.67	6	96.67	96.60	-3	4,749	-0.06%
2021/03/26	1	96.20	2	96.65	96.80	-1	4,737	-0.02%
2021/03/25	4	95.60	0	0.00	95.60	4	4,729	0.08%
2021/03/22	5	96.62	0	0.00	96.30	5	4,813	0.10%
2021/03/19	6	95.30	0	0.00	95.80	6	4,833	0.12%
2021/03/18	1	98.10	1	99.40	98.20	0	4,728	0.00%
2021/03/17	9	98.70	0	0.00	98.20	9	4,719	0.19%
2021/03/15	1	100.00	1	100.50	100.50	0	4,695	0.00%
2021/03/12	1	100.00	1	100.50	101.50	0	4,724	0.00%
2021/03/11	0	0.00	1	103.00	103.00	-1	4,729	-0.02%
2021/03/09	1	101.00	1	101.50	101.50	0	4,752	0.00%
2021/03/08	1	101.50	6	101.92	102.50	-5	4,739	-0.11%
2021/03/05	0	0.00	1	99.60	99.00	-1	4,688	-0.02%
2021/03/04	4	98.18	0	0.00	99.80	4	4,785	0.08%
2021/03/03	0	0.00	4	99.80	100.00	-4	4,698	-0.09%
2021/03/02	3	98.20	0	0.00	97.00	3	4,609	0.07%
2021/02/26	4	99.45	2	100.05	100.00	2	4,582	0.04%
2021/02/25	0	0.00	2	102.75	102.50	-2	4,480	-0.04%
2021/02/24	0	0.00	5.1	101.09	100.50	-5.1	4,501	-0.11%
2021/02/23	1	100.00	12	101.83	103.00	-11	4,467	-0.25%
2021/02/22	2	98.10	4	98.55	98.20	-2	4,384	-0.05%
2021/02/19	5	96.74	5	96.98	97.00	0	4,437	0.00%
2021/02/18	0	0.00	0.4	97.10	96.60	-0.4	4,452	-0.01%
2021/02/17	4	92.75	1	95.20	95.80	3	4,480	0.07%
2021/02/05	0	0.00	1	92.40	91.90	-1	4,398	-0.02%
2021/02/02	2	90.10	0	0.00	91.40	2	4,936	0.04%
2021/02/01	3.1	89.97	1	88.90	90.00	2.1	4,908	0.04%
2021/01/29	21	89.27	0	0.00	89.10	21	4,882	0.43%
2021/01/28	2	91.20	2	91.60	91.40	0	4,781	0.00%
2021/01/26	2	94.30	0	0.00	93.70	2	4,750	0.04%
2021/01/25	2	94.00	0	0.00	95.90	2	4,705	0.04%
2021/01/22	1	94.50	0	0.00	94.50	1	4,746	0.02%
2021/01/21	2	95.90	0	0.00	96.20	2	4,723	0.04%
2021/01/20	8	96.26	0	0.00	95.20	8	4,716	0.17%
2021/01/19	0	0.00	3	99.20	99.20	-3	4,621	-0.06%
2021/01/18	1	97.10	0	0.00	98.00	1	4,596	0.02%
2021/01/15	3	99.53	36	99.96	99.10	-33	4,561	-0.72%
2021/01/12	3	99.73	0	0.00	101.00	3	4,493	0.07%
2021/01/11	3	101.50	0	0.00	102.00	3	4,454	0.07%
2021/01/08	4	102.38	11.2	102.93	104.00	-7.2	4,413	-0.16%
2021/01/07	4	100.00	0	0.00	100.00	4	4,316	0.09%
2021/01/06	1.2	98.89	22	99.59	99.50	-20.8	4,293	-0.48%
2021/01/05	2	98.70	0	0.00	99.20	2	4,211	0.05%
2021/01/04	6	99.65	20	98.58	100.00	-14	4,175	-0.34%
2020/12/31	3	99.70	10	99.91	99.80	-7	4,124	-0.17%
2020/12/30	20	96.45	17	97.31	98.50	3	4,049	0.07%
2020/12/29	1	95.10	0	0.00	95.40	1	3,967	0.03%
2020/12/28	0	0.00	3	95.10	95.40	-3	3,990	-0.08%
2020/12/24	0	0.00	1	94.30	94.50	-1	3,950	-0.03%
2020/12/23	2	93.00	1	93.90	93.40	1	3,950	0.03%
2020/12/22	3	94.27	2	93.90	93.50	1	3,957	0.03%
2020/12/21	0	0.00	2	94.40	94.90	-2	4,034	-0.05%
2020/12/16	0	0.00	5	94.62	94.70	-5	4,000	-0.12%
2020/12/15	3	93.30	0	0.00	93.00	3	3,999	0.08%
2020/12/14	1	94.30	0	0.00	94.50	1	3,980	0.03%
2020/12/10	2	93.35	0	0.00	93.20	2	3,936	0.05%
2020/12/08	2	92.85	0	0.00	92.90	2	3,882	0.05%
2020/12/07	1	93.80	4	94.45	93.90	-3	3,852	-0.08%
2020/12/04	2	95.00	1	94.20	94.90	1	3,821	0.03%
2020/12/02	2	92.30	0	0.00	92.90	2	3,740	0.05%
2020/12/01	1	92.80	0	0.00	92.70	1	3,733	0.03%
2020/11/30	3	91.93	0	0.00	90.50	3	3,718	0.08%
2020/11/27	1	94.20	0	0.00	94.50	1	3,575	0.03%
2020/11/26	5	95.08	0	0.00	95.60	5	3,579	0.14%
2020/11/25	10	96.00	1	95.70	95.20	9	3,579	0.25%
2020/11/24	3	95.37	3	95.47	94.80	0	3,530	0.00%
2020/11/23	1	94.30	3	96.20	94.70	-2	3,470	-0.06%
2020/11/20	1	93.70	2	93.95	93.90	-1	3,367	-0.03%
2020/11/19	0	0.00	9	93.72	94.00	-9	3,345	-0.27%
2020/11/18	0	0.00	1	93.40	93.30	-1	3,297	-0.03%
2020/11/17	2	92.25	2	92.60	92.50	0	3,214	0.00%
2020/11/16	6	92.05	1	92.50	92.20	5	3,162	0.16%
2020/11/13	4	91.08	49.4	91.41	92.20	-45.4	3,104	-1.46%
2020/11/12	2	90.80	5	90.56	92.20	-3	3,047	-0.10%
2020/11/11	9	90.90	12	89.83	92.20	-3	2,894	-0.10%
2020/11/10	1	85.40	16	85.54	86.00	-15	2,579	-0.58%
2020/11/06	0	0.00	20	81.10	81.10	-20	2,383	-0.84%
2020/11/05	0	0.00	2	81.10	81.20	-2	2,400	-0.08%
2020/10/30	22	79.35	0	0.00	78.60	22	2,448	0.90%
2020/10/28	1	80.60	0	0.00	80.40	1	2,430	0.04%
2020/10/22	4	80.50	0	0.00	81.00	4	2,606	0.15%
2020/10/20	1	80.40	0	0.00	80.80	1	2,597	0.04%
2020/10/14	1	81.50	0	0.00	81.60	1	2,621	0.04%
2020/10/13	1	81.00	0	0.00	82.00	1	2,621	0.04%
2020/09/30	0	0.00	4	80.70	80.00	-4	2,773	-0.14%
2020/09/25	0	0.00	2	79.90	80.10	-2	2,849	-0.07%
2020/09/24	12	79.86	2	79.40	79.40	10	2,845	0.35%
2020/09/23	2	81.55	0	0.00	81.60	2	2,759	0.07%
2020/09/22	0	0.00	1	83.30	82.00	-1	2,745	-0.04%
2020/09/21	0	0.00	4	84.95	84.80	-4	2,721	-0.15%
2020/09/18	1	85.00	14	84.77	84.80	-13	2,743	-0.47%
2020/09/16	2	82.20	3	82.63	83.20	-1	2,699	-0.04%
2020/09/14	0	0.00	2	82.30	82.30	-2	2,828	-0.07%
2020/09/11	0	0.00	6	81.88	82.00	-6	2,855	-0.21%
2020/09/09	5	81.36	0	0.00	81.20	5	3,033	0.16%
2020/09/08	0	0.00	1	82.20	82.20	-1	3,081	-0.03%
2020/09/04	1	81.00	12	81.10	81.00	-11	3,270	-0.34%
2020/09/03	0	0.00	2	83.00	81.10	-2	3,300	-0.06%
2020/09/02	10	80.70	0	0.00	81.00	10	3,341	0.30%
2020/09/01	2	81.00	0	0.00	81.00	2	3,380	0.06%
2020/08/31	0	0.00	10	82.40	82.00	-10	3,417	-0.29%
2020/08/25	1	83.50	2	84.30	83.50	-1	3,722	-0.03%
2020/08/24	2	82.35	0	0.00	82.10	2	3,881	0.05%
2020/08/21	1	82.40	1	83.30	83.10	0	3,945	0.00%
2020/08/20	26	81.74	1	83.20	81.60	25	3,965	0.63%
2020/08/19	1	84.30	0	0.00	83.80	1	3,964	0.03%
2020/08/17	1	84.40	1	84.30	84.60	0	4,053	0.00%
2020/08/13	0	0.00	46	83.40	83.90	-46	4,142	-1.11%
2020/08/12	3	82.77	8	83.70	83.40	-5	4,326	-0.12%
2020/08/11	0	0.00	1	83.60	83.70	-1	4,415	-0.02%
2020/08/07	3	82.60	0	0.00	82.20	3	4,511	0.07%
2020/08/05	1	81.11	0	0.00	81.10	1	4,570	0.02%
2020/08/03	11	80.43	1	80.90	80.00	10	4,767	0.21%
2020/07/30	1	81.30	0	0.00	81.30	1	4,876	0.02%
2020/07/29	6	81.90	0	82.50	82.00	6	4,916	0.12%
2020/07/28	8	81.95	0	0.00	82.10	8	4,944	0.16%
2020/07/27	4	83.68	1	83.80	83.50	3	5,030	0.06%
2020/07/24	4	84.63	0	0.00	84.70	4	5,097	0.08%
2020/07/22	5	86.80	5	86.16	87.00	0	5,144	0.00%
2020/07/20	5	85.50	0.1	87.00	86.00	4.9	5,155	0.10%
2020/07/16	0	0.00	4	85.28	85.80	-4	5,248	-0.08%
2020/07/15	10	83.82	21	83.89	84.30	-11	5,233	-0.21%
2020/07/14	17	85.48	0	0.00	85.10	17	5,164	0.33%
2020/07/13	1	86.80	0	0.00	87.40	1	5,152	0.02%
2020/07/10	6	87.05	0	0.00	86.70	6	5,175	0.12%
2020/07/09	56	88.19	0	0.00	88.20	56	5,182	1.08%
2020/07/08	0	0.00	2	88.80	88.70	-2	5,191	-0.04%
2020/07/07	0	0.00	10	89.13	88.90	-10	5,187	-0.19%
2020/07/06	0	0.00	5	90.44	89.60	-5	5,209	-0.10%
2020/07/02	0	0.00	2	89.80	89.80	-2	5,258	-0.04%
2020/07/01	0.7	88.70	0	0.00	88.50	0.7	5,318	0.01%
2020/06/30	1	88.80	0	0.00	88.50	1	5,394	0.02%
2020/06/29	6	87.82	19	88.10	88.20	-13	5,446	-0.24%
2020/06/24	2	88.90	1	89.00	89.00	1	5,445	0.02%
2020/06/23	22	89.00	0	0.00	89.30	22	5,466	0.40%
2020/06/22	4	88.28	0	0.00	88.20	4	5,487	0.07%
2020/06/19	2	88.30	0	0.00	88.10	2	5,508	0.04%
2020/06/18	1	88.60	0	0.00	88.50	1	5,488	0.02%
2020/06/17	4	88.30	0	0.00	89.20	4	5,502	0.07%
2020/06/16	8	90.64	1	91.00	90.80	7	5,523	0.13%
2020/06/15	3	90.57	2	90.00	90.00	1	5,539	0.02%
2020/06/12	10	90.14	2	90.60	91.00	8	5,590	0.14%
2020/06/11	9	92.51	7	93.60	93.00	2	5,589	0.04%
2020/06/10	1	96.00	1	96.80	96.30	0	5,601	0.00%
2020/06/09	2	96.00	0	0.00	96.00	2	5,715	0.03%
2020/06/08	1	95.50	0	0.00	95.00	1	5,742	0.02%
2020/06/05	0	0.00	4	94.35	94.30	-4	5,746	-0.07%
2020/06/04	0	0.00	3	94.23	93.50	-3	5,756	-0.05%
2020/06/03	0	0.00	10	92.69	93.50	-10	5,836	-0.17%
2020/06/02	0	0.00	2	90.15	90.30	-2	5,725	-0.03%
2020/06/01	6	89.90	3	89.80	89.90	3	5,703	0.05%
2020/05/29	6	87.92	7	87.83	87.70	-1	5,668	-0.02%
2020/05/28	3	87.97	0	0.00	87.90	3	5,513	0.05%
2020/05/27	0	0.00	6	89.65	89.00	-6	5,500	-0.11%
2020/05/26	2	89.75	1	89.60	89.60	1	5,526	0.02%
2020/05/25	15	89.01	2	89.00	89.00	13	5,519	0.24%
2020/05/22	4	90.40	2	90.10	90.00	2	5,473	0.04%
2020/05/21	7.1	91.72	10	92.65	92.00	-2.9	5,423	-0.05%
2020/05/20	11.1	91.10	1	91.90	91.00	10.1	5,376	0.19%
2020/05/19	7	92.41	11	92.52	92.10	-4	5,330	-0.08%
2020/05/18	4	89.23	6	88.27	89.30	-2	5,156	-0.04%
2020/05/15	1	87.40	1	87.30	86.40	0	5,048	0.00%
2020/05/14	1	86.60	0	0.00	86.70	1	4,980	0.02%
2020/05/13	2	86.20	0	0.00	87.60	2	4,926	0.04%
2020/05/12	6	86.30	2	86.30	86.50	4	4,915	0.08%
2020/05/11	5	89.22	2	89.85	88.90	3	4,855	0.06%
2020/05/08	1	87.70	3	87.50	88.30	-2	4,817	-0.04%
2020/05/07	2	84.80	0	0.00	84.40	2	4,702	0.04%
2020/05/06	3	84.97	1	85.10	85.00	2	4,632	0.04%
2020/05/05	4	87.35	3	86.70	86.00	1	4,607	0.02%
2020/05/04	3	85.90	0	0.00	86.40	3	4,591	0.07%
2020/04/30	2	89.70	6	89.62	89.70	-4	4,527	-0.09%
2020/04/29	4	82.65	1	82.10	83.70	3	4,467	0.07%
2020/04/27	2	81.05	6	81.73	81.90	-4	4,508	-0.09%
2020/04/24	0	0.00	1	80.60	81.00	-1	4,449	-0.02%
2020/04/23	4	80.60	0	0.00	80.80	4	4,434	0.09%
2020/04/22	1	78.60	0	0.00	80.00	1	4,418	0.02%
2020/04/21	5.1	79.38	1	78.50	79.50	4.1	4,444	0.09%
2020/04/20	2	82.30	0	0.00	81.70	2	4,427	0.05%
2020/04/17	4	82.80	0	0.00	82.60	4	4,426	0.09%
2020/04/16	6	81.93	5	82.40	82.10	1	4,400	0.02%
2020/04/15	2	81.90	3	83.00	82.90	-1	4,404	-0.02%
2020/04/14	0	0.00	1	81.90	82.00	-1	4,444	-0.02%
2020/04/13	1	81.30	6	81.88	81.10	-5	4,477	-0.11%
2020/04/10	12	82.18	3	81.93	82.30	9	4,597	0.20%
2020/04/09	3	82.30	4.1	82.49	81.60	-1.1	4,693	-0.02%
2020/04/08	7	81.80	0.1	83.00	82.30	6.9	4,665	0.15%
2020/04/07	5	80.92	3	81.60	81.50	2	4,617	0.04%
2020/04/06	1	79.50	5	80.20	80.40	-4	4,580	-0.09%
2020/04/01	13	78.55	0	0.00	78.00	13	4,506	0.29%
2020/03/30	0	0.00	10	78.60	80.60	-10	4,387	-0.23%
2020/03/27	0	0.00	1	79.70	80.00	-1	4,344	-0.02%
2020/03/26	1	78.80	1	79.20	79.70	0	4,298	0.00%
2020/03/25	0	0.00	1	78.70	78.50	-1	4,305	-0.02%
2020/03/24	1	77.30	3	76.60	77.40	-2	4,250	-0.05%
2020/03/23	0	0.00	5	72.18	71.70	-5	4,224	-0.12%
2020/03/20	4	71.68	1	71.40	71.50	3	4,210	0.07%
2020/03/19	0	0.00	8	67.28	67.30	-8	4,136	-0.19%
2020/03/18	2.2	68.34	0	0.00	68.20	2.2	4,051	0.05%
2020/03/17	2	68.40	3	68.40	69.40	-1	3,971	-0.03%
2020/03/16	8	71.00	2	70.10	70.00	6	3,891	0.15%
2020/03/13	5	70.30	4	70.20	72.90	1	3,781	0.03%
2020/03/12	4	78.00	11	78.07	77.10	-7	3,611	-0.19%
2020/03/10	1	82.30	0	0.00	81.60	1	3,480	0.03%
2020/03/09	10	83.57	0	0.00	82.90	10	3,412	0.29%
2020/03/06	2	86.45	0	0.00	87.10	2	3,284	0.06%
2020/03/05	0	0.00	1	88.30	88.50	-1	3,264	-0.03%
2020/03/04	2	86.90	0	0.00	88.10	2	3,284	0.06%
2020/02/27	5	86.38	0	0.00	86.10	5	3,367	0.15%
2020/02/24	12	88.04	0	0.00	88.00	12	3,326	0.36%
2020/02/21	0	0.00	20	89.10	89.00	-20	3,327	-0.60%
2020/02/20	1	89.80	0	0.00	89.60	1	3,329	0.03%
2020/02/19	0	89.80	0	0.00	89.70	0	3,332	0.00%
2020/02/13	0	0.00	6	90.50	89.80	-6	3,385	-0.18%
2020/02/11	2	89.50	0	0.00	88.80	2	3,354	0.06%
2020/02/10	2	90.00	2	89.20	89.50	0	3,313	0.00%
2020/02/06	1	89.50	1	88.80	90.50	0	3,323	0.00%
2020/02/05	1.2	87.08	0	0.00	87.00	1.2	3,286	0.04%
2020/02/04	20	87.70	0	0.00	88.00	20	3,243	0.62%
2020/02/03	7	89.26	0	0.00	87.50	7	3,234	0.22%
2020/01/31	16	89.91	1	91.00	89.90	15	3,139	0.48%
2020/01/30	6	90.27	4	90.58	89.90	2	3,089	0.06%
2020/01/17	3	95.97	0	0.00	96.40	3	2,998	0.10%
2020/01/15	0.1	96.50	0	0.00	96.00	0.1	2,991	0.00%
2020/01/13	4	97.53	0	0.00	97.50	4	2,885	0.14%
2020/01/10	3	97.47	3	97.47	98.00	0	2,888	0.00%
2020/01/09	3	98.20	1	98.30	98.10	2	2,877	0.07%
2020/01/08	1	100.00	1	100.50	99.80	0	2,869	0.00%
2020/01/06	6	103.42	5	103.50	102.00	1	2,759	0.04%
2020/01/03	0	0.00	1	100.00	101.00	-1	2,655	-0.04%
2019/12/31	2	98.00	2	97.50	97.50	0	2,538	0.00%
2019/12/26	1.1	97.22	0	0.00	96.90	1.1	2,565	0.04%
2019/12/25	1	98.00	0	0.00	97.50	1	2,584	0.04%
2019/12/24	1	98.70	0	0.00	98.20	1	2,586	0.04%
2019/12/20	1	97.90	0	0.00	97.70	1	2,598	0.04%
2019/12/17	0	0.00	2	97.40	98.00	-2	2,548	-0.08%
2019/12/16	2	97.60	0	0.00	97.20	2	2,538	0.08%
2019/12/13	0	0.00	20	96.30	96.00	-20	2,614	-0.76%
2019/12/12	0	0.00	1	96.00	95.50	-1	2,667	-0.04%
2019/12/11	1	95.20	0	0.00	95.50	1	2,879	0.03%
2019/12/10	1	95.50	0	0.00	95.40	1	2,878	0.03%
2019/12/09	20	95.50	0	0.00	95.40	20	2,910	0.69%
2019/11/20	1	96.00	0	0.00	96.90	1	2,754	0.04%
2019/11/19	1	96.30	0	0.00	96.30	1	2,757	0.04%
2019/11/15	4	96.28	0	0.00	96.10	4	2,788	0.14%
2019/11/08	0	0.00	3	98.50	98.60	-3	2,888	-0.10%
2019/11/04	0	0.00	4	97.80	98.20	-4	2,928	-0.14%
2019/10/29	7	97.03	0	0.00	96.90	7	2,935	0.24%
2019/10/17	3	97.40	0	0.00	97.30	3	2,855	0.11%
2019/10/16	1	98.30	0	0.00	98.00	1	2,836	0.04%
2019/10/15	3	97.10	0	0.00	97.20	3	2,825	0.11%
2019/10/02	1	99.00	0	0.00	99.00	1	2,736	0.04%
2019/09/27	1	99.10	0	0.00	98.20	1	2,703	0.04%
2019/09/26	1	98.90	0	0.00	98.60	1	2,717	0.04%
2019/09/25	0	0.00	1	100.00	99.80	-1	2,724	-0.04%
2019/09/24	1	101.50	0	0.00	101.50	1	2,731	0.04%
2019/09/23	0	0.00	1	100.50	100.00	-1	2,744	-0.04%
2019/09/18	10	99.70	0	0.00	101.50	10	2,754	0.36%
2019/09/16	2	104.25	3	105.83	104.00	-1	2,643	-0.04%
2019/09/12	1	97.00	0	0.00	96.80	1	2,509	0.04%
2019/09/09	1	97.00	0	0.00	97.60	1	2,622	0.04%
2019/09/06	1	97.20	1	97.30	97.70	0	2,634	0.00%
2019/08/29	0	0.00	1	94.90	94.90	-1	2,607	-0.04%
2019/08/28	3	95.30	0	0.00	95.00	3	2,603	0.12%
2019/08/27	3	95.13	0	0.00	95.50	3	2,609	0.11%
2019/08/26	1	95.50	1	95.60	95.20	0	2,589	0.00%
2019/08/21	1	97.30	0	0.00	97.90	1	2,622	0.04%
2019/08/20	1	98.00	0	0.00	97.80	1	2,605	0.04%
2019/08/14	1	99.00	0	0.00	99.00	1	2,536	0.04%
2019/08/13	2	98.60	0	0.00	99.00	2	2,572	0.08%
2019/08/12	0	0.00	3	99.21	100.00	-3	2,576	-0.12%
2019/08/07	0	0.00	1	101.00	101.00	-1	2,651	-0.04%
2019/08/02	1	105.00	0	0.00	105.00	1	2,655	0.04%
2019/08/01	0	0.00	1	105.50	105.00	-1	2,712	-0.04%
2019/07/31	0	0.00	1	106.00	106.00	-1	2,741	-0.04%
2019/07/30	1	107.50	0	0.00	107.00	1	2,729	0.04%
2019/07/29	0	0.00	1	107.00	107.50	-1	2,753	-0.04%
2019/07/24	2	106.50	0	0.00	106.00	2	2,762	0.07%
2019/07/12	3	108.17	1	108.00	107.50	2	2,692	0.07%
2019/07/09	1	106.00	0	0.00	107.50	1	2,728	0.04%
2019/07/08	1	106.50	0	0.00	106.50	1	2,730	0.04%
2019/07/04	1	107.00	0	0.00	107.50	1	2,768	0.04%
2019/07/03	2	107.00	0	0.00	107.00	2	2,768	0.07%
2019/07/02	1	109.50	0	0.00	108.00	1	2,771	0.04%
2019/07/01	43	110.48	0	0.00	110.00	43	2,755	1.56%
2019/06/28	23	110.50	0	0.00	110.50	23	2,756	0.83%
2019/06/26	8	111.56	0	0.00	111.00	8	2,702	0.30%
2019/06/25	4	111.50	0	0.00	111.50	4	2,690	0.15%
2019/06/21	0	0.00	1	112.50	113.00	-1	2,631	-0.04%
2019/06/20	2	111.75	2	114.00	111.00	0	2,592	0.00%
2019/06/19	0	0.00	1	118.00	118.50	-1	2,487	-0.04%
2019/06/18	0	0.00	55	116.32	116.50	-55	2,378	-2.31%
2019/06/14	2	114.50	0	0.00	115.00	2	2,322	0.09%
2019/06/05	0	0.00	1.1	116.00	116.50	-1.1	2,440	-0.04%
2019/05/22	0	0.00	1	115.50	116.00	-1	2,401	-0.04%
2019/05/21	0	0.00	3	116.00	116.50	-3	2,410	-0.12%
2019/05/16	2	110.50	0	0.00	111.00	2	2,373	0.08%
2019/04/26	1	114.50	0	0.00	115.00	1	2,322	0.04%
2019/04/24	1	115.00	1	115.50	115.00	0	2,347	0.00%
2019/04/23	1	115.00	0	0.00	115.50	1	2,343	0.04%
2019/04/18	3	114.67	1	115.50	114.50	2	2,413	0.08%
2019/04/17	1	114.00	0	0.00	115.00	1	2,510	0.04%
2019/04/15	1	113.50	0	0.00	113.50	1	2,542	0.04%
2019/04/11	2	113.50	0	0.00	113.00	2	2,581	0.08%
2019/04/09	2	113.50	0	0.00	114.50	2	2,560	0.08%
2019/03/28	0	0.00	1	113.50	113.50	-1	2,584	-0.04%
2019/03/26	4	113.50	0	0.00	114.00	4	2,612	0.15%
2019/03/20	0	0.00	1	114.50	114.50	-1	2,591	-0.04%
2019/03/15	2	112.25	1	113.00	116.00	1	2,614	0.04%
2019/02/19	0	0.00	1	116.00	115.00	-1	2,757	-0.04%
2019/02/15	0	0.00	1	114.00	112.00	-1	2,832	-0.04%
2019/02/14	0	0.00	1	111.50	112.00	-1	2,831	-0.04%
2019/02/13	1	107.50	0	0.00	108.50	1	2,785	0.04%
2019/01/30	4	108.25	0	0.00	107.50	4	2,720	0.15%
2019/01/29	1	108.50	1	109.00	108.50	0	2,715	0.00%
2019/01/23	2	110.25	1	110.50	110.00	1	2,730	0.04%
2019/01/16	1	109.50	0	0.00	109.00	1	2,855	0.04%
2019/01/14	1	111.50	0	0.00	109.50	1	2,865	0.03%
2019/01/09	0	0.00	1	113.00	114.00	-1	2,909	-0.03%
2018/12/25	1	101.50	0	0.00	103.00	1	3,418	0.03%
2018/12/24	1	105.00	0	0.00	104.50	1	3,444	0.03%
2018/12/13	1	112.50	0	0.00	113.00	1	3,750	0.03%
2018/12/12	1	111.50	0	0.00	112.50	1	3,794	0.03%
2018/12/05	0	0.00	1	113.00	113.00	-1	3,853	-0.03%
2018/12/04	1	112.50	0	0.00	112.50	1	3,860	0.03%
2018/11/22	1	113.50	0	0.00	115.00	1	3,627	0.03%
2018/11/14	1	109.00	0	0.00	111.00	1	3,512	0.03%
2018/11/13	1	114.50	1	115.00	113.00	0	3,452	0.00%
2018/11/08	2	121.00	0	0.00	119.50	2	3,365	0.06%
2018/10/26	1	117.00	0	0.00	118.50	1	3,211	0.03%
2018/10/25	1	121.00	2	118.00	122.00	-1	3,177	-0.03%
2018/10/15	1	125.00	0	0.00	123.00	1	2,931	0.03%
2018/10/12	1	124.00	0	0.00	127.00	1	2,874	0.03%
2018/10/11	27	127.93	1	128.00	126.50	26	2,835	0.92%
2018/10/09	0	0.00	17	133.24	135.00	-17	2,692	-0.63%
2018/10/08	15	131.83	1	134.00	133.00	14	2,635	0.53%
2018/10/05	4	132.00	0	0.00	132.50	4	2,557	0.16%
2018/10/03	1	140.00	0	0.00	140.00	1	2,312	0.04%
2018/10/02	0	0.00	1	146.00	147.00	-1	2,193	-0.05%
2018/09/28	2	149.00	0	0.00	148.00	2	2,124	0.09%
2018/09/27	0	0.00	3	146.50	148.00	-3	2,123	-0.14%
2018/09/26	0	0.00	6	144.83	146.00	-6	2,139	-0.28%
2018/09/25	5	142.90	1	146.50	142.00	4	2,200	0.18%
2018/09/21	0	0.00	2.4	143.91	147.00	-2.4	2,211	-0.11%
2018/09/20	0	0.00	3	139.33	139.00	-3	2,135	-0.14%
2018/09/19	0	0.00	18	133.86	137.00	-18	2,151	-0.84%
2018/09/18	10	132.50	2	132.00	132.50	8	2,119	0.38%
2018/09/17	1	129.00	1	132.00	129.50	0	2,093	0.00%
2018/09/14	0	0.00	3	131.50	132.00	-3	2,088	-0.14%
2018/09/13	0	0.00	2	129.50	133.00	-2	2,069	-0.10%
2018/09/11	1	124.50	0	0.00	125.50	1	2,028	0.05%
2018/08/30	1	125.00	0	0.00	125.00	1	2,066	0.05%
2018/08/20	0	0.00	2	122.75	123.50	-2	2,406	-0.08%
2018/08/17	0	0.00	1	121.00	121.00	-1	2,373	-0.04%
2018/08/08	0	0.00	1	121.00	121.00	-1	2,568	-0.04%
2018/08/03	0	0.00	1	120.00	121.00	-1	2,692	-0.04%
2018/08/02	0	0.00	1	120.00	118.50	-1	2,718	-0.04%
2018/08/01	0	0.00	1	120.00	120.50	-1	2,721	-0.04%
2018/07/31	0	0.00	1	120.00	120.50	-1	2,739	-0.04%
2018/07/30	0	0.00	2	119.50	119.00	-2	2,713	-0.07%
2018/07/25	9	120.44	1	119.50	119.50	8	2,689	0.30%
2018/07/12	1	118.50	2	119.00	118.50	-1	2,798	-0.04%
2018/07/11	0	0.00	1	119.00	119.00	-1	2,830	-0.04%
2018/07/10	0	0.00	1	118.00	118.00	-1	2,812	-0.04%
2018/07/09	1	117.50	0	0.00	117.50	1	2,832	0.04%
2018/07/05	0	0.00	1	118.00	119.00	-1	2,833	-0.04%
2018/07/04	45	117.00	4	117.75	115.50	41	2,793	1.47%
2018/07/03	0	0.00	46	122.97	123.00	-46	2,745	-1.68%
2018/06/29	0	0.00	1	122.00	122.50	-1	2,608	-0.04%
2018/06/25	0	0.00	0.2	119.50	119.50	-0.2	2,540	-0.01%
2018/06/22	3	120.00	3	119.67	120.00	0	2,570	0.00%
2018/06/19	4	119.00	4	118.50	118.50	0	2,760	0.00%
2018/06/14	5	119.70	4	120.50	119.50	1	2,980	0.03%
2018/06/13	2	121.00	2	122.00	121.00	0	2,953	0.00%
2018/06/12	2	123.00	2	123.00	123.00	0	3,033	0.00%
2018/06/11	4	123.25	4	123.50	123.50	0	3,013	0.00%
2018/06/04	1	123.50	1	123.00	123.50	0	2,998	0.00%
2018/05/24	1	122.50	0	0.00	122.50	1	2,782	0.04%
2018/05/23	2	122.50	0	0.00	122.00	2	2,795	0.07%
2018/05/11	1	124.00	11	126.05	125.50	-10	3,090	-0.32%
2018/05/10	0	0.00	1	125.00	123.00	-1	3,071	-0.03%
2018/05/09	1	121.00	1	121.00	120.50	0	3,040	0.00%
2018/05/08	0	0.00	4	121.50	121.50	-4	3,059	-0.13%
2018/04/24	0	0.00	1	118.00	117.50	-1	3,201	-0.03%
2018/04/11	1	117.50	1	119.50	119.50	0	3,550	0.00%
2018/03/23	1	114.00	1	116.00	117.50	0	3,725	0.00%
2018/03/22	1	116.50	1	116.50	116.50	0	3,602	0.00%
2018/03/21	1	106.00	0	0.00	106.00	1	3,532	0.03%
2018/03/20	0.7	115.50	0	0.00	115.50	0.7	3,294	0.02%
2018/03/19	0.1	116.00	0	0.00	116.00	0.1	3,305	0.00%
2018/03/12	0	0.00	1	116.00	116.00	-1	3,262	-0.03%
2018/03/06	0	0.00	1	114.00	114.00	-1	3,459	-0.03%
2018/03/05	1	111.50	0	0.00	111.50	1	3,506	0.03%
2018/03/02	5	112.50	0	0.00	112.50	5	3,473	0.14%
2018/03/01	0.1	115.00	0	0.00	114.50	0.1	3,455	0.00%
2018/02/21	15	115.17	15	116.00	115.50	0	3,367	0.00%
2018/02/12	26	112.10	0	0.00	111.50	26	3,318	0.78%
2018/02/09	2	112.00	1	115.50	116.00	1	3,273	0.03%
2018/02/06	2	113.50	1	113.00	113.00	1	3,076	0.03%
2018/02/05	10	117.00	10	120.50	119.50	0	2,989	0.00%
2018/01/31	0	0.00	9	123.50	124.00	-9	2,901	-0.31%
2018/01/30	0	0.00	2	124.50	124.00	-2	2,865	-0.07%
2018/01/29	11	124.91	1	125.00	126.50	10	2,852	0.35%
2018/01/26	0	0.00	28	124.00	124.00	-28	2,826	-0.99%
2018/01/22	25	119.00	0	0.00	120.50	25	2,718	0.92%
2018/01/17	0	0.00	21	122.83	120.00	-21	2,637	-0.80%
2018/01/09	20	119.25	20	120.50	120.50	0	2,596	0.00%
2018/01/08	10	122.50	10	121.50	122.00	0	2,523	0.00%
2018/01/05	0	0.00	10	120.00	120.00	-10	2,479	-0.40%
2018/01/04	0	0.00	7	118.29	119.00	-7	2,477	-0.28%
2018/01/03	0	0.00	5	117.50	117.50	-5	2,465	-0.20%
2018/01/02	4	115.00	0	0.00	115.00	4	2,433	0.16%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－19天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－19天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

元大-大益 券商分點個股進出 元大-大益 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析